{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9759,"rows_kept":9759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341185840,1730563654543,"fUST",158.431169,0.00013973,2,"2024-11-02T16:07:34.543",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185858,1730563776558,"fUST",5000.0,0.00020181,2,"2024-11-02T16:09:36.558",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185859,1730563785083,"fUST",5000.0,0.00020181,2,"2024-11-02T16:09:45.083",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185860,1730563794139,"fUST",5000.0,0.00020181,2,"2024-11-02T16:09:54.139",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185861,1730563802759,"fUST",5000.0,0.00020181,2,"2024-11-02T16:10:02.759",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185864,1730563810896,"fUST",5000.0,0.00020181,2,"2024-11-02T16:10:10.896",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185865,1730563820686,"fUST",577.8215716,0.00020181,2,"2024-11-02T16:10:20.686",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185866,1730563820714,"fUST",4422.1784284,0.00020181,2,"2024-11-02T16:10:20.714",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185867,1730563829306,"fUST",5000.0,0.00020181,2,"2024-11-02T16:10:29.306",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185893,1730563831818,"fUST",-69.08757545,0.00020807,2,"2024-11-02T16:10:31.818",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185898,1730563837207,"fUST",4014.20658237,0.00020181,2,"2024-11-02T16:10:37.207",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185948,1730563843250,"fUST",-92.53131155,0.00020807,2,"2024-11-02T16:10:43.250",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185949,1730563843260,"fUST",-158.431169,0.00021209,2,"2024-11-02T16:10:43.260",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185950,1730563843269,"fUST",-142.27056223,0.0002315,2,"2024-11-02T16:10:43.269",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185954,1730563845929,"fUST",-43.42143777,0.0002315,2,"2024-11-02T16:10:45.929",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185955,1730563845939,"fUST",-3000.0,0.00023602,2,"2024-11-02T16:10:45.939",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185956,1730563845950,"fUST",-174.17835161,0.00023679,2,"2024-11-02T16:10:45.950",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185957,1730563845960,"fUST",-209.708917,0.00023779,2,"2024-11-02T16:10:45.960",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185958,1730563845969,"fUST",-209.708917,0.00023845,2,"2024-11-02T16:10:45.969",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185959,1730563845978,"fUST",-209.708917,0.0002391,2,"2024-11-02T16:10:45.978",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185960,1730563845988,"fUST",-209.708917,0.00023975,2,"2024-11-02T16:10:45.988",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185961,1730563845998,"fUST",-209.708917,0.0002404,2,"2024-11-02T16:10:45.998",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185962,1730563846008,"fUST",-209.708917,0.00024105,2,"2024-11-02T16:10:46.008",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185963,1730563846017,"fUST",-209.708917,0.00024171,2,"2024-11-02T16:10:46.017",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185964,1730563846027,"fUST",-300.0,0.00024206,2,"2024-11-02T16:10:46.027",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185965,1730563846036,"fUST",-300.0,0.00024206,2,"2024-11-02T16:10:46.036",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185966,1730563846046,"fUST",-24900.0,0.00024207,2,"2024-11-02T16:10:46.046",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185967,1730563846055,"fUST",-209.708917,0.00024236,2,"2024-11-02T16:10:46.055",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185968,1730563846068,"fUST",-209.708917,0.00024301,2,"2024-11-02T16:10:46.068",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185969,1730563846077,"fUST",-209.708917,0.00024366,2,"2024-11-02T16:10:46.077",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185970,1730563846087,"fUST",-209.708917,0.00024431,2,"2024-11-02T16:10:46.087",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185971,1730563846096,"fUST",-209.708917,0.00024497,2,"2024-11-02T16:10:46.096",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185972,1730563846106,"fUST",-209.708917,0.00024562,2,"2024-11-02T16:10:46.106",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185973,1730563846116,"fUST",-349.952692,0.0002459,2,"2024-11-02T16:10:46.116",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185974,1730563846125,"fUST",-802.4511112,0.00024612,2,"2024-11-02T16:10:46.125",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185975,1730563846135,"fUST",-209.708917,0.00024627,2,"2024-11-02T16:10:46.135",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185976,1730563846144,"fUST",-209.708917,0.00024692,2,"2024-11-02T16:10:46.144",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185977,1730563846154,"fUST",-209.708917,0.00024758,2,"2024-11-02T16:10:46.154",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185978,1730563846164,"fUST",-209.708917,0.00024823,2,"2024-11-02T16:10:46.164",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185979,1730563846174,"fUST",-209.708917,0.00024888,2,"2024-11-02T16:10:46.174",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185980,1730563846184,"fUST",-209.708917,0.00024953,2,"2024-11-02T16:10:46.184",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185981,1730563846193,"fUST",-209.708917,0.00025018,2,"2024-11-02T16:10:46.193",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185982,1730563846203,"fUST",-475.80107472,0.00025227,2,"2024-11-02T16:10:46.203",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185983,1730563846212,"fUST",-7825.12014443,0.00025227,2,"2024-11-02T16:10:46.212",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185984,1730563846766,"fUST",5000.0,0.00020181,2,"2024-11-02T16:10:46.766",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185987,1730564074300,"fUST",10017.8774704,0.0001,2,"2024-11-02T16:14:34.300",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185988,1730564101265,"fUST",4235.46428296,0.00020182,2,"2024-11-02T16:15:01.265",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185989,1730564184942,"fUST",270.512694,0.00013973,2,"2024-11-02T16:16:24.942",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185992,1730564683418,"fUST",158.431169,0.00013973,2,"2024-11-02T16:24:43.418",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341185993,1730564704715,"fUST",152.12821021,0.0002,2,"2024-11-02T16:25:04.715",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186037,1730564904146,"fUST",7189.15815775,0.0002,2,"2024-11-02T16:28:24.146",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186039,1730564916498,"fUST",1298.88116722,0.000134,2,"2024-11-02T16:28:36.498",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186040,1730564917286,"fUST",267.21172785,0.00014114,2,"2024-11-02T16:28:37.286",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186044,1730564922031,"fUST",1967.88715735,0.00015,7,"2024-11-02T16:28:42.031",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186045,1730564926936,"fUST",1547.99507678,0.00014,2,"2024-11-02T16:28:46.936",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186046,1730564927578,"fUST",222.64527527,0.0002,7,"2024-11-02T16:28:47.578",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186096,1730565032024,"fUST",-270.512694,0.00020447,2,"2024-11-02T16:30:32.024",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186097,1730565032034,"fUST",-158.431169,0.00022174,2,"2024-11-02T16:30:32.034",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186099,1730565032044,"fUST",-1238.57961554,0.00023381,2,"2024-11-02T16:30:32.044",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186118,1730565043591,"fUST",-46.15390776,0.00023381,2,"2024-11-02T16:30:43.591",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186119,1730565043601,"fUST",-1803.0207906,0.00023388,2,"2024-11-02T16:30:43.601",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186120,1730565043610,"fUST",-162.438,0.00023448,2,"2024-11-02T16:30:43.610",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186121,1730565043620,"fUST",-166.6666687,0.0002401,2,"2024-11-02T16:30:43.620",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186122,1730565043629,"fUST",-175.647746,0.0002412,2,"2024-11-02T16:30:43.629",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186123,1730565043639,"fUST",-300.0,0.00024179,2,"2024-11-02T16:30:43.639",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186124,1730565043648,"fUST",-300.0,0.00024179,2,"2024-11-02T16:30:43.648",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186125,1730565043657,"fUST",-5368.95512229,0.0002418,2,"2024-11-02T16:30:43.657",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186126,1730565043668,"fUST",-1811.81563352,0.0002418,2,"2024-11-02T16:30:43.668",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186127,1730565043705,"fUST",-17719.22924419,0.0002418,2,"2024-11-02T16:30:43.705",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186129,1730565043714,"fUST",-340.934006,0.00024516,2,"2024-11-02T16:30:43.714",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186130,1730565043724,"fUST",-250.0,0.0002462,2,"2024-11-02T16:30:43.724",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186132,1730565043733,"fUST",-361.869387,0.00024702,2,"2024-11-02T16:30:43.733",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186134,1730565043742,"fUST",-6294.77022081,0.00025016,2,"2024-11-02T16:30:43.742",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186136,1730565043752,"fUST",-361.869387,0.00025386,2,"2024-11-02T16:30:43.752",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186137,1730565043761,"fUST",-500.0,0.00026,2,"2024-11-02T16:30:43.761",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186139,1730565043770,"fUST",-361.869387,0.00026071,2,"2024-11-02T16:30:43.770",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186141,1730565043780,"fUST",-420.0,0.00026216,2,"2024-11-02T16:30:43.780",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186142,1730565043790,"fUST",-195.53,0.0002643,2,"2024-11-02T16:30:43.790",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186144,1730565043800,"fUST",-391.33929494,0.00026439,2,"2024-11-02T16:30:43.800",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186146,1730565043809,"fUST",-2511.86495294,0.00026439,2,"2024-11-02T16:30:43.809",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186147,1730565043818,"fUST",-169.80399814,0.00026473,2,"2024-11-02T16:30:43.818",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186149,1730565043828,"fUST",-496.54248582,0.00026573,2,"2024-11-02T16:30:43.828",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186151,1730565043838,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.838",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186153,1730565043847,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.847",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186154,1730565043857,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.857",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186155,1730565043866,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.866",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186156,1730565043876,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.876",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186157,1730565043886,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.886",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186158,1730565043895,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.895",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186159,1730565043905,"fUST",-189.38044345,0.00026573,2,"2024-11-02T16:30:43.905",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186160,1730565043914,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.914",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186161,1730565043925,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.925",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186162,1730565043934,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.934",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186163,1730565043944,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.944",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186164,1730565043953,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.953",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186165,1730565043963,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.963",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186166,1730565043972,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.972",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186167,1730565043982,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.982",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186168,1730565043992,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:43.992",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186169,1730565044001,"fUST",-436.67822167,0.00026573,2,"2024-11-02T16:30:44.001",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186170,1730565044011,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:44.011",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186171,1730565044021,"fUST",-244.13301863,0.00026573,2,"2024-11-02T16:30:44.021",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186172,1730565044031,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:44.031",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186173,1730565044042,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:44.042",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186174,1730565044053,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:44.053",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186175,1730565044063,"fUST",-377.56499006,0.00026573,2,"2024-11-02T16:30:44.063",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186176,1730565044073,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:44.073",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186177,1730565044083,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:44.083",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186178,1730565044092,"fUST",-500.0,0.00026573,2,"2024-11-02T16:30:44.092",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186179,1730565044105,"fUST",-430.32775863,0.00026573,2,"2024-11-02T16:30:44.105",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186180,1730565044115,"fUST",-253.04899346,0.00026573,2,"2024-11-02T16:30:44.115",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186191,1730565181609,"fUST",251.820218,0.00013973,2,"2024-11-02T16:33:01.609",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186197,1730565314528,"fUST",1094.0,0.00024,60,"2024-11-02T16:35:14.528",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186200,1730565669789,"fUST",158.431169,0.00013973,2,"2024-11-02T16:41:09.789",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186251,1730566232325,"fUST",-251.820218,0.00020447,2,"2024-11-02T16:50:32.325",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186252,1730566232336,"fUST",-3000.0,0.00020812,2,"2024-11-02T16:50:32.336",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186253,1730566232345,"fUST",-158.431169,0.00023435,2,"2024-11-02T16:50:32.345",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186254,1730566232356,"fUST",-515.99059,0.00023574,2,"2024-11-02T16:50:32.356",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186255,1730566232367,"fUST",-2500.5510965,0.00023972,2,"2024-11-02T16:50:32.367",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186256,1730566232376,"fUST",-249.9207593,0.00023993,2,"2024-11-02T16:50:32.376",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186257,1730566232385,"fUST",-515.99059,0.00024259,2,"2024-11-02T16:50:32.385",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186258,1730566232394,"fUST",-162.522793,0.00024346,2,"2024-11-02T16:50:32.394",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186259,1730566232403,"fUST",-300.0,0.00024409,2,"2024-11-02T16:50:32.403",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186260,1730566232412,"fUST",-300.0,0.00024409,2,"2024-11-02T16:50:32.412",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186261,1730566232422,"fUST",-5000.0,0.00024409,2,"2024-11-02T16:50:32.422",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186262,1730566232431,"fUST",-22801.86965159,0.0002441,2,"2024-11-02T16:50:32.431",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186263,1730566232444,"fUST",-604.25565042,0.0002441,2,"2024-11-02T16:50:32.444",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186269,1730566238351,"fUST",-917.47052803,0.0002441,2,"2024-11-02T16:50:38.351",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186303,1730566274549,"fUST",321.696897,0.00013973,2,"2024-11-02T16:51:14.549",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186325,1730566894116,"fUST",313.943823,0.00013973,2,"2024-11-02T17:01:34.116",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186341,1730566957625,"fUST",155.28,0.0001854,2,"2024-11-02T17:02:37.625",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186342,1730566958247,"fUST",155.286,0.0001921,60,"2024-11-02T17:02:38.247",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186343,1730566958837,"fUST",155.223,0.0001988,60,"2024-11-02T17:02:38.837",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186344,1730566959467,"fUST",155.299,0.0002055,60,"2024-11-02T17:02:39.467",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186345,1730566960072,"fUST",156.06,0.0002122,60,"2024-11-02T17:02:40.072",0.0003358,46.23,0.9495597991027449,372034231.0805219]
[341186486,1730567432229,"fUST",-313.943823,0.00020447,2,"2024-11-02T17:10:32.229",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186488,1730567432239,"fUST",-155.236,0.0002099,2,"2024-11-02T17:10:32.239",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186490,1730567432251,"fUST",-250.0,0.0002208,2,"2024-11-02T17:10:32.251",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186492,1730567432260,"fUST",-1693.064548,0.0002208,2,"2024-11-02T17:10:32.260",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186494,1730567432271,"fUST",-250.0,0.00022141,2,"2024-11-02T17:10:32.271",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186496,1730567432281,"fUST",-126.92134791,0.00022202,2,"2024-11-02T17:10:32.281",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186498,1730567432293,"fUST",-123.07865209,0.00022202,2,"2024-11-02T17:10:32.293",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186499,1730567432303,"fUST",-250.0,0.00022262,2,"2024-11-02T17:10:32.303",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186500,1730567432312,"fUST",-250.0,0.00022323,2,"2024-11-02T17:10:32.312",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186502,1730567432321,"fUST",-250.0,0.00022383,2,"2024-11-02T17:10:32.321",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186504,1730567432330,"fUST",-250.0,0.00022444,2,"2024-11-02T17:10:32.330",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186505,1730567432340,"fUST",-250.0,0.00022504,2,"2024-11-02T17:10:32.340",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186506,1730567432351,"fUST",-250.0,0.00022565,2,"2024-11-02T17:10:32.351",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186507,1730567432360,"fUST",-250.0,0.00022625,2,"2024-11-02T17:10:32.360",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186508,1730567432371,"fUST",-250.0,0.00022686,2,"2024-11-02T17:10:32.371",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186509,1730567432381,"fUST",-250.0,0.00022746,2,"2024-11-02T17:10:32.381",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186510,1730567432391,"fUST",-1023.00134791,0.00022765,2,"2024-11-02T17:10:32.391",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186511,1730567432402,"fUST",-670.06320009,0.00022765,2,"2024-11-02T17:10:32.402",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186512,1730567432411,"fUST",-250.0,0.00022807,2,"2024-11-02T17:10:32.411",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186513,1730567432420,"fUST",-250.0,0.00022868,2,"2024-11-02T17:10:32.420",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186514,1730567432431,"fUST",-250.0,0.00022928,2,"2024-11-02T17:10:32.431",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186515,1730567432442,"fUST",-394.17884646,0.00022957,2,"2024-11-02T17:10:32.442",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186516,1730567432451,"fUST",-250.0,0.00022989,2,"2024-11-02T17:10:32.451",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186517,1730567432463,"fUST",-300.0,0.00023049,2,"2024-11-02T17:10:32.463",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186518,1730567432473,"fUST",-300.0,0.00023049,2,"2024-11-02T17:10:32.473",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186519,1730567432482,"fUST",-250.0,0.00023049,2,"2024-11-02T17:10:32.482",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186520,1730567432492,"fUST",-3328.75091706,0.0002305,2,"2024-11-02T17:10:32.492",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186529,1730567438593,"fUST",-1169.62442848,0.0002305,2,"2024-11-02T17:10:38.593",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186531,1730567438605,"fUST",-20401.62465446,0.0002305,2,"2024-11-02T17:10:38.605",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186534,1730567438616,"fUST",-489.11919,0.00023057,2,"2024-11-02T17:10:38.616",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186536,1730567438625,"fUST",-250.0,0.0002311,2,"2024-11-02T17:10:38.625",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186538,1730567438635,"fUST",-185.692,0.00023116,2,"2024-11-02T17:10:38.635",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186540,1730567438644,"fUST",-250.0,0.0002317,2,"2024-11-02T17:10:38.644",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186542,1730567438654,"fUST",-250.0,0.00023231,2,"2024-11-02T17:10:38.654",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186544,1730567438665,"fUST",-260.89286329,0.00023254,2,"2024-11-02T17:10:38.665",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186546,1730567438674,"fUST",-5586.83061905,0.00023254,2,"2024-11-02T17:10:38.674",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186548,1730567438683,"fUST",-3000.0,0.00023296,2,"2024-11-02T17:10:38.683",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186550,1730567438692,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.692",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186552,1730567438701,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.701",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186554,1730567438710,"fUST",-160.46243283,0.00023449,2,"2024-11-02T17:10:38.710",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186556,1730567438719,"fUST",-540.25676533,0.00023449,2,"2024-11-02T17:10:38.719",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186558,1730567438728,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.728",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186560,1730567438737,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.737",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186570,1730567438830,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.830",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186572,1730567438840,"fUST",-364.17313984,0.00023449,2,"2024-11-02T17:10:38.840",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186574,1730567438849,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.849",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186576,1730567438858,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.858",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186578,1730567438867,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.867",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186579,1730567438876,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.876",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186581,1730567438886,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.886",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186583,1730567438895,"fUST",-500.8102928,0.00023449,2,"2024-11-02T17:10:38.895",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186585,1730567438904,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.904",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186587,1730567438914,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.914",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186589,1730567438923,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.923",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186590,1730567438933,"fUST",-340.4255152,0.00023449,2,"2024-11-02T17:10:38.933",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186591,1730567438943,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.943",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186592,1730567438953,"fUST",-338.71468579,0.00023449,2,"2024-11-02T17:10:38.953",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186593,1730567438962,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.962",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186594,1730567438972,"fUST",-644.11773899,0.00023449,2,"2024-11-02T17:10:38.972",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186595,1730567438981,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.981",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186596,1730567438991,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:38.991",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186597,1730567439001,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.001",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186598,1730567439011,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.011",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186599,1730567439020,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.020",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186600,1730567439031,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.031",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186602,1730567439041,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.041",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186603,1730567439050,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.050",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186604,1730567439062,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.062",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186605,1730567439072,"fUST",-351.83057471,0.00023449,2,"2024-11-02T17:10:39.072",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186606,1730567439082,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.082",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186607,1730567439091,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.091",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186609,1730567439105,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.105",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186610,1730567439114,"fUST",-502.21209035,0.00023449,2,"2024-11-02T17:10:39.114",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186612,1730567439124,"fUST",-500.0,0.00023449,2,"2024-11-02T17:10:39.124",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186614,1730567439133,"fUST",-1693.064548,0.0002345,2,"2024-11-02T17:10:39.133",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186616,1730567439143,"fUST",-169.80399811,0.00024003,2,"2024-11-02T17:10:39.143",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186617,1730567439152,"fUST",-194.311072,0.00024386,2,"2024-11-02T17:10:39.152",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186618,1730567439161,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.161",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186619,1730567439171,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.171",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186620,1730567439180,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.180",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186621,1730567439189,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.189",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186622,1730567439199,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.199",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186623,1730567439210,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.210",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186624,1730567439219,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.219",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186625,1730567439229,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.229",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186626,1730567439238,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.238",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186627,1730567439247,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.247",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186628,1730567439259,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.259",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186629,1730567439268,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.268",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186630,1730567439277,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.277",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186631,1730567439287,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.287",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186632,1730567439296,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.296",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186633,1730567439306,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.306",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186634,1730567439315,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.315",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186635,1730567439324,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.324",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186636,1730567439333,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.333",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186637,1730567439342,"fUST",-500.0,0.00024658,2,"2024-11-02T17:10:39.342",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186638,1730567439351,"fUST",-211.29534524,0.00024658,2,"2024-11-02T17:10:39.351",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186639,1730567439360,"fUST",-404.4878492,0.00024825,2,"2024-11-02T17:10:39.360",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186640,1730567439369,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.369",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186641,1730567439378,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.378",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186642,1730567439388,"fUST",-289.797562,0.00024886,7,"2024-11-02T17:10:39.388",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186643,1730567439397,"fUST",-206.254859,0.00024886,7,"2024-11-02T17:10:39.397",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186644,1730567439407,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.407",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186645,1730567439416,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.416",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186646,1730567439426,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.426",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186647,1730567439435,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.435",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186648,1730567439444,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.444",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186649,1730567439454,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.454",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186650,1730567439464,"fUST",-189.137474,0.00024886,7,"2024-11-02T17:10:39.464",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186651,1730567439473,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.473",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186652,1730567439483,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.483",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186653,1730567439492,"fUST",-151.0,0.00024886,7,"2024-11-02T17:10:39.492",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186654,1730567439501,"fUST",-245.0,0.00024886,7,"2024-11-02T17:10:39.501",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186655,1730567439510,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.510",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186656,1730567439519,"fUST",-177.160959,0.00024887,7,"2024-11-02T17:10:39.519",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186657,1730567439528,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.528",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186658,1730567439537,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.537",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186659,1730567439546,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.546",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186660,1730567439555,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.555",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186661,1730567439565,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.565",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186662,1730567439574,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.574",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186663,1730567439583,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.583",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186664,1730567439592,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.592",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186665,1730567439602,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.602",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186666,1730567439612,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.612",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186667,1730567439621,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.621",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186668,1730567439630,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.630",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186669,1730567439640,"fUST",-153.275009,0.00024887,7,"2024-11-02T17:10:39.640",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186670,1730567439649,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.649",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186671,1730567439658,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.658",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186672,1730567439667,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.667",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186673,1730567439676,"fUST",-187.378196,0.00024887,7,"2024-11-02T17:10:39.676",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186674,1730567439686,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.686",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186675,1730567439696,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.696",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186676,1730567439705,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.705",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186677,1730567439714,"fUST",-214.600272,0.00024887,7,"2024-11-02T17:10:39.714",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186678,1730567439724,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.724",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186679,1730567439732,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.732",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186680,1730567439741,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.741",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186681,1730567439751,"fUST",-151.0,0.00024887,7,"2024-11-02T17:10:39.751",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186682,1730567439760,"fUST",-151.0,0.00024888,7,"2024-11-02T17:10:39.760",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186683,1730567439769,"fUST",-151.0,0.00024888,7,"2024-11-02T17:10:39.769",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186684,1730567439778,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.778",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186686,1730567439787,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.787",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186688,1730567439796,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.796",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186689,1730567439805,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.805",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186690,1730567439814,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.814",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186691,1730567439823,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.823",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186692,1730567439833,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.833",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186694,1730567439842,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.842",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186696,1730567439851,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.851",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186698,1730567439860,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.860",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186700,1730567439870,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.870",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186702,1730567439879,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.879",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186704,1730567439888,"fUST",-210.6426,0.00024929,7,"2024-11-02T17:10:39.888",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186706,1730567439897,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.897",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186708,1730567439906,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.906",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186710,1730567439917,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.917",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186712,1730567439926,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.926",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186714,1730567439936,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.936",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186716,1730567439947,"fUST",-264.37761,0.00024929,7,"2024-11-02T17:10:39.947",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186718,1730567439956,"fUST",-225.934594,0.00024929,7,"2024-11-02T17:10:39.956",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186720,1730567439965,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.965",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186722,1730567439974,"fUST",-243.417343,0.00024929,7,"2024-11-02T17:10:39.974",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186724,1730567439984,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.984",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186726,1730567439993,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:39.993",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186728,1730567440003,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:40.003",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186730,1730567440012,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:40.012",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186732,1730567440021,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:40.021",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186734,1730567440031,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:40.031",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186736,1730567440042,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:40.042",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186738,1730567440052,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:40.052",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186740,1730567440061,"fUST",-151.0,0.00024929,7,"2024-11-02T17:10:40.061",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186742,1730567440070,"fUST",-151.0,0.0002493,7,"2024-11-02T17:10:40.070",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186744,1730567440079,"fUST",-151.0,0.0002493,7,"2024-11-02T17:10:40.079",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186746,1730567440088,"fUST",-151.0,0.0002493,7,"2024-11-02T17:10:40.088",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186748,1730567440102,"fUST",-151.0,0.0002493,7,"2024-11-02T17:10:40.102",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186750,1730567440112,"fUST",-151.0,0.0002493,7,"2024-11-02T17:10:40.112",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186752,1730567440121,"fUST",-151.0,0.0002493,7,"2024-11-02T17:10:40.121",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186754,1730567440130,"fUST",-151.0,0.0002493,7,"2024-11-02T17:10:40.130",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186756,1730567440139,"fUST",-529.0,0.00024932,2,"2024-11-02T17:10:40.139",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186758,1730567440150,"fUST",-500.0,0.00024958,2,"2024-11-02T17:10:40.150",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186760,1730567440158,"fUST",-153.00886093,0.00025,2,"2024-11-02T17:10:40.158",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186762,1730567440167,"fUST",-162.0,0.00025,2,"2024-11-02T17:10:40.167",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186764,1730567440178,"fUST",-529.0,0.00025,2,"2024-11-02T17:10:40.178",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186767,1730567440188,"fUST",-151.0,0.00025,7,"2024-11-02T17:10:40.188",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186769,1730567440200,"fUST",-151.0,0.00025,7,"2024-11-02T17:10:40.200",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186771,1730567440209,"fUST",-158.0,0.00025,2,"2024-11-02T17:10:40.209",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186773,1730567440219,"fUST",-151.0,0.00025019,7,"2024-11-02T17:10:40.219",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186775,1730567440228,"fUST",-151.0,0.00025019,7,"2024-11-02T17:10:40.228",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186777,1730567440237,"fUST",-420.0,0.0002502,2,"2024-11-02T17:10:40.237",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186779,1730567440246,"fUST",-500.24896872,0.00025045,2,"2024-11-02T17:10:40.246",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186780,1730567440255,"fUST",-500.0,0.00025236,2,"2024-11-02T17:10:40.255",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186782,1730567440265,"fUST",-151.0,0.00025294,7,"2024-11-02T17:10:40.265",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186784,1730567440274,"fUST",-501.38084557,0.00025294,2,"2024-11-02T17:10:40.274",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186786,1730567440283,"fUST",-420.0,0.00025354,2,"2024-11-02T17:10:40.283",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186788,1730567440292,"fUST",-162.0,0.0002589,2,"2024-11-02T17:10:40.292",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186790,1730567440301,"fUST",-529.0,0.0002589,2,"2024-11-02T17:10:40.301",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186792,1730567440310,"fUST",-158.0,0.0002589,2,"2024-11-02T17:10:40.310",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186794,1730567440319,"fUST",-5586.83061899,0.00025918,2,"2024-11-02T17:10:40.319",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186796,1730567440329,"fUST",-151.0,0.00025918,7,"2024-11-02T17:10:40.329",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186798,1730567440338,"fUST",-155.291,0.0002593,2,"2024-11-02T17:10:40.338",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186800,1730567440347,"fUST",-151.0,0.00026092,7,"2024-11-02T17:10:40.347",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186802,1730567440357,"fUST",-151.0,0.00026092,7,"2024-11-02T17:10:40.357",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186804,1730567440366,"fUST",-151.0,0.00026092,7,"2024-11-02T17:10:40.366",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186806,1730567440376,"fUST",-151.0,0.0002611,7,"2024-11-02T17:10:40.376",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186808,1730567440385,"fUST",-151.0,0.0002611,7,"2024-11-02T17:10:40.385",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186811,1730567440395,"fUST",-165.441126,0.0002611,2,"2024-11-02T17:10:40.395",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186813,1730567440405,"fUST",-165.441126,0.00026118,2,"2024-11-02T17:10:40.405",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186814,1730567440414,"fUST",-165.441126,0.00026127,2,"2024-11-02T17:10:40.414",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186817,1730567440424,"fUST",-165.441126,0.00026135,2,"2024-11-02T17:10:40.424",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186818,1730567440434,"fUST",-165.441126,0.00026143,2,"2024-11-02T17:10:40.434",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186820,1730567440443,"fUST",-165.441126,0.00026151,2,"2024-11-02T17:10:40.443",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186822,1730567440452,"fUST",-165.441126,0.00026159,2,"2024-11-02T17:10:40.452",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186824,1730567440461,"fUST",-165.441126,0.00026167,2,"2024-11-02T17:10:40.461",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186826,1730567440471,"fUST",-436.01141795,0.00026175,2,"2024-11-02T17:10:40.471",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186828,1730567440481,"fUST",-165.441126,0.00026176,2,"2024-11-02T17:10:40.481",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186830,1730567440490,"fUST",-151.0,0.00026176,7,"2024-11-02T17:10:40.490",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186832,1730567440500,"fUST",-184.790843,0.00026176,7,"2024-11-02T17:10:40.500",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186834,1730567440509,"fUST",-151.0,0.00026176,7,"2024-11-02T17:10:40.509",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186836,1730567440518,"fUST",-151.0,0.00026176,7,"2024-11-02T17:10:40.518",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186838,1730567440528,"fUST",-165.441126,0.00026184,2,"2024-11-02T17:10:40.528",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186840,1730567440537,"fUST",-165.441126,0.00026192,2,"2024-11-02T17:10:40.537",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186842,1730567440546,"fUST",-165.441126,0.000262,2,"2024-11-02T17:10:40.546",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186844,1730567440556,"fUST",-165.441126,0.00026208,2,"2024-11-02T17:10:40.556",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186846,1730567440565,"fUST",-165.441126,0.00026216,2,"2024-11-02T17:10:40.565",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186848,1730567440574,"fUST",-151.0,0.00026219,7,"2024-11-02T17:10:40.574",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186850,1730567440583,"fUST",-227.112704,0.00026219,7,"2024-11-02T17:10:40.583",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186852,1730567440593,"fUST",-151.0,0.00026219,7,"2024-11-02T17:10:40.593",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186854,1730567440603,"fUST",-151.0,0.00026219,7,"2024-11-02T17:10:40.603",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186856,1730567440613,"fUST",-151.0,0.00026219,7,"2024-11-02T17:10:40.613",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186858,1730567440622,"fUST",-151.0,0.00026221,7,"2024-11-02T17:10:40.622",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186860,1730567440631,"fUST",-187.821614,0.00026221,7,"2024-11-02T17:10:40.631",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186862,1730567440639,"fUST",-151.0,0.00026221,7,"2024-11-02T17:10:40.639",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186864,1730567440649,"fUST",-151.0,0.00026221,7,"2024-11-02T17:10:40.649",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186866,1730567440657,"fUST",-151.0,0.00026221,7,"2024-11-02T17:10:40.657",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186867,1730567440666,"fUST",-151.0,0.00026222,7,"2024-11-02T17:10:40.666",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186868,1730567440675,"fUST",-151.817329,0.00026222,7,"2024-11-02T17:10:40.675",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186869,1730567440684,"fUST",-151.0,0.00026222,7,"2024-11-02T17:10:40.684",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186870,1730567440693,"fUST",-165.441126,0.00026225,2,"2024-11-02T17:10:40.693",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186872,1730567440702,"fUST",-151.0,0.00026225,7,"2024-11-02T17:10:40.702",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186874,1730567440712,"fUST",-151.0,0.00026225,7,"2024-11-02T17:10:40.712",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186876,1730567440721,"fUST",-151.0,0.00026225,7,"2024-11-02T17:10:40.721",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186878,1730567440731,"fUST",-165.441126,0.00026233,2,"2024-11-02T17:10:40.731",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186880,1730567440740,"fUST",-165.441126,0.00026241,2,"2024-11-02T17:10:40.740",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186882,1730567440749,"fUST",-151.0,0.00026273,7,"2024-11-02T17:10:40.749",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186884,1730567440758,"fUST",-151.0,0.00026273,7,"2024-11-02T17:10:40.758",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186886,1730567440767,"fUST",-151.0,0.00026273,7,"2024-11-02T17:10:40.767",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186888,1730567440778,"fUST",-1000.0,0.00026328,2,"2024-11-02T17:10:40.778",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186890,1730567440787,"fUST",-1002.64394565,0.00026572,2,"2024-11-02T17:10:40.787",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186892,1730567440797,"fUST",-1000.0,0.00026606,2,"2024-11-02T17:10:40.797",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186894,1730567440806,"fUST",-306.36239539,0.0002685,120,"2024-11-02T17:10:40.806",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186896,1730567440815,"fUST",-313.943823,0.00026921,2,"2024-11-02T17:10:40.815",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186898,1730567440824,"fUST",-169.80399811,0.00026952,2,"2024-11-02T17:10:40.824",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186900,1730567440833,"fUST",-151.0,0.00027065,7,"2024-11-02T17:10:40.833",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186902,1730567440842,"fUST",-151.0,0.00027065,7,"2024-11-02T17:10:40.842",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186904,1730567440852,"fUST",-151.0,0.00027065,7,"2024-11-02T17:10:40.852",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186909,1730567440938,"fUST",-151.0,0.00027065,7,"2024-11-02T17:10:40.938",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186910,1730567440949,"fUST",-151.0,0.00027065,7,"2024-11-02T17:10:40.949",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186911,1730567440958,"fUST",-160.143368,0.00027065,7,"2024-11-02T17:10:40.958",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186912,1730567440968,"fUST",-587.0,0.00027159,2,"2024-11-02T17:10:40.968",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186913,1730567440977,"fUST",-151.0,0.00027159,7,"2024-11-02T17:10:40.977",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186914,1730567440986,"fUST",-529.0,0.00027185,2,"2024-11-02T17:10:40.986",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186915,1730567440997,"fUST",-531.48721478,0.00027397,2,"2024-11-02T17:10:40.997",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186916,1730567441007,"fUST",-151.0,0.00027397,2,"2024-11-02T17:10:41.007",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186917,1730567441017,"fUST",-151.0,0.00027462,7,"2024-11-02T17:10:41.017",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186918,1730567441028,"fUST",-151.0,0.00027462,7,"2024-11-02T17:10:41.028",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186919,1730567441039,"fUST",-153.0,0.00027671,2,"2024-11-02T17:10:41.039",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186920,1730567441052,"fUST",-587.0,0.0002789,2,"2024-11-02T17:10:41.052",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186921,1730567441062,"fUST",-151.0,0.00028079,7,"2024-11-02T17:10:41.062",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186922,1730567441072,"fUST",-151.0,0.00028079,7,"2024-11-02T17:10:41.072",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186923,1730567441084,"fUST",-151.0,0.00028079,7,"2024-11-02T17:10:41.084",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186924,1730567441097,"fUST",-151.0,0.00028079,7,"2024-11-02T17:10:41.097",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186925,1730567441108,"fUST",-151.0,0.00028079,7,"2024-11-02T17:10:41.108",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186926,1730567441119,"fUST",-528.0,0.00028079,2,"2024-11-02T17:10:41.119",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186927,1730567441131,"fUST",-1142.0,0.00028079,2,"2024-11-02T17:10:41.131",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186928,1730567441143,"fUST",-2394.0,0.00028079,2,"2024-11-02T17:10:41.143",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186929,1730567441155,"fUST",-500.0,0.000281,5,"2024-11-02T17:10:41.155",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186930,1730567441167,"fUST",-155.282,0.000285,120,"2024-11-02T17:10:41.167",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186931,1730567441178,"fUST",-5586.83061899,0.00028581,2,"2024-11-02T17:10:41.178",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186932,1730567441188,"fUST",-500.0,0.00028832,2,"2024-11-02T17:10:41.188",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186933,1730567441200,"fUST",-529.0,0.00028997,2,"2024-11-02T17:10:41.200",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186934,1730567441210,"fUST",-1500.0,0.00029111,5,"2024-11-02T17:10:41.210",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186935,1730567441222,"fUST",-1000.0,0.0002947,5,"2024-11-02T17:10:41.222",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186936,1730567441233,"fUST",-823.0,0.00029481,2,"2024-11-02T17:10:41.233",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186937,1730567441242,"fUST",-354.6196396,0.00029507,2,"2024-11-02T17:10:41.242",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186938,1730567441252,"fUST",-153.0,0.00029534,2,"2024-11-02T17:10:41.252",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186939,1730567441263,"fUST",-3000.0,0.000299,2,"2024-11-02T17:10:41.263",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186940,1730567441274,"fUST",-3000.0,0.000299,2,"2024-11-02T17:10:41.274",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186941,1730567441284,"fUST",-151.0,0.000299,7,"2024-11-02T17:10:41.284",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186942,1730567441293,"fUST",-151.0,0.000299,7,"2024-11-02T17:10:41.293",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186943,1730567441303,"fUST",-169.80399811,0.000299,2,"2024-11-02T17:10:41.303",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186944,1730567441313,"fUST",-3000.0,0.0002991,2,"2024-11-02T17:10:41.313",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186945,1730567441324,"fUST",-3000.0,0.0002991,2,"2024-11-02T17:10:41.324",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186946,1730567441333,"fUST",-151.0,0.0002991,7,"2024-11-02T17:10:41.333",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186947,1730567441344,"fUST",-214.296215,0.0002991,7,"2024-11-02T17:10:41.344",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186948,1730567441354,"fUST",-3000.0,0.0002992,2,"2024-11-02T17:10:41.354",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186949,1730567441364,"fUST",-3000.0,0.0002992,2,"2024-11-02T17:10:41.364",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186950,1730567441374,"fUST",-2965.86758602,0.0002993,2,"2024-11-02T17:10:41.374",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186951,1730567441425,"fUST",-34.13241398,0.0002993,2,"2024-11-02T17:10:41.425",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186952,1730567441435,"fUST",-2758.45462754,0.0002993,2,"2024-11-02T17:10:41.435",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186964,1730567501208,"fUST",266.852249,0.00013973,2,"2024-11-02T17:11:41.208",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186988,1730568249930,"fUST",500.81591,0.00019793,2,"2024-11-02T17:24:09.930",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341186989,1730568293929,"fUST",1531.4190443,0.00019957,2,"2024-11-02T17:24:53.929",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187026,1730568482024,"fUST",1521.225566,0.00019798,2,"2024-11-02T17:28:02.024",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187029,1730568494486,"fUST",253.509636,0.00013973,2,"2024-11-02T17:28:14.486",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187042,1730568522655,"fUST",2667.36018058,0.00033611,30,"2024-11-02T17:28:42.655",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187072,1730568572949,"fUST",3000.0,0.00019742,2,"2024-11-02T17:29:32.949",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187074,1730568575735,"fUST",250.0,0.0001989,2,"2024-11-02T17:29:35.735",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187075,1730568575953,"fUST",250.0,0.00019944,2,"2024-11-02T17:29:35.953",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187076,1730568576198,"fUST",250.0,0.00019999,2,"2024-11-02T17:29:36.198",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187078,1730568576433,"fUST",250.0,0.00020053,2,"2024-11-02T17:29:36.433",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187081,1730568576663,"fUST",250.0,0.00020108,2,"2024-11-02T17:29:36.663",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187082,1730568577088,"fUST",250.0,0.00020163,2,"2024-11-02T17:29:37.088",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187096,1730568632539,"fUST",-250.0,0.00020217,2,"2024-11-02T17:30:32.539",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187097,1730568632549,"fUST",-250.0,0.00020272,2,"2024-11-02T17:30:32.549",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187098,1730568632558,"fUST",-250.0,0.00020326,2,"2024-11-02T17:30:32.558",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187099,1730568632567,"fUST",-250.0,0.00020381,2,"2024-11-02T17:30:32.567",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187100,1730568632577,"fUST",-316.02611178,0.0002039,2,"2024-11-02T17:30:32.577",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187101,1730568632586,"fUST",-250.0,0.00020435,2,"2024-11-02T17:30:32.586",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187102,1730568632596,"fUST",-253.509636,0.00020447,2,"2024-11-02T17:30:32.596",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187104,1730568632605,"fUST",-1521.225566,0.00020483,2,"2024-11-02T17:30:32.605",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187105,1730568632615,"fUST",-250.0,0.0002049,2,"2024-11-02T17:30:32.615",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187106,1730568632624,"fUST",-316.02611177,0.00020526,2,"2024-11-02T17:30:32.624",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187107,1730568632634,"fUST",-183.4800438,0.00020534,2,"2024-11-02T17:30:32.634",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187108,1730568632644,"fUST",-250.0,0.00020544,2,"2024-11-02T17:30:32.644",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187109,1730568632653,"fUST",-250.0,0.00020599,2,"2024-11-02T17:30:32.653",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187110,1730568632662,"fUST",-250.0,0.00020653,2,"2024-11-02T17:30:32.662",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187111,1730568632671,"fUST",-316.02611177,0.00020662,2,"2024-11-02T17:30:32.671",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187112,1730568632681,"fUST",-152.0,0.00020673,2,"2024-11-02T17:30:32.681",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187113,1730568632690,"fUST",-250.0,0.00020708,2,"2024-11-02T17:30:32.690",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187114,1730568632700,"fUST",-300.0,0.0002075,2,"2024-11-02T17:30:32.700",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187115,1730568632709,"fUST",-300.0,0.0002075,2,"2024-11-02T17:30:32.709",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187116,1730568632718,"fUST",-22836.44383425,0.00020751,2,"2024-11-02T17:30:32.718",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187120,1730568638604,"fUST",-2063.55616575,0.00020751,2,"2024-11-02T17:30:38.604",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187121,1730568638614,"fUST",-250.0,0.00020763,2,"2024-11-02T17:30:38.614",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187122,1730568638623,"fUST",-250.0,0.00020817,2,"2024-11-02T17:30:38.623",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187123,1730568638633,"fUST",-250.0,0.00020872,2,"2024-11-02T17:30:38.633",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187124,1730568638642,"fUST",-250.0,0.00020926,2,"2024-11-02T17:30:38.642",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187125,1730568638651,"fUST",-1521.225566,0.00021168,2,"2024-11-02T17:30:38.651",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187126,1730568638661,"fUST",-166.25152348,0.00021816,2,"2024-11-02T17:30:38.661",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187127,1730568638671,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.671",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187128,1730568638681,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.681",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187129,1730568638690,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.690",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187130,1730568638700,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.700",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187131,1730568638710,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.710",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187132,1730568638720,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.720",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187133,1730568638729,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.729",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187134,1730568638738,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.738",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187135,1730568638747,"fUST",-279.07939101,0.00021916,2,"2024-11-02T17:30:38.747",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187136,1730568638757,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.757",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187137,1730568638766,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.766",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187138,1730568638776,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.776",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187139,1730568638785,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.785",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187140,1730568638795,"fUST",-242.49576804,0.00021916,2,"2024-11-02T17:30:38.795",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187141,1730568638805,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.805",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187142,1730568638815,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.815",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187143,1730568638824,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.824",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187144,1730568638834,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.834",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187145,1730568638844,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.844",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187146,1730568638856,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.856",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187147,1730568638867,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.867",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187148,1730568638876,"fUST",-343.40876268,0.00021916,2,"2024-11-02T17:30:38.876",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187149,1730568638886,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.886",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187150,1730568638896,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.896",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187151,1730568638906,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.906",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187152,1730568638915,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.915",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187153,1730568638924,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.924",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187154,1730568638934,"fUST",-224.70324504,0.00021916,2,"2024-11-02T17:30:38.934",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187155,1730568638943,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.943",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187156,1730568638954,"fUST",-237.31551433,0.00021916,2,"2024-11-02T17:30:38.954",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187157,1730568638963,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.963",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187158,1730568638972,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.972",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187159,1730568638983,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.983",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187160,1730568638992,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:38.992",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187161,1730568639002,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.002",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187162,1730568639010,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.010",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187163,1730568639019,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.019",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187164,1730568639029,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.029",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187165,1730568639042,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.042",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187166,1730568639051,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.051",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187167,1730568639060,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.060",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187168,1730568639069,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.069",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187169,1730568639078,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.078",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187170,1730568639087,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.087",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187171,1730568639096,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.096",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187172,1730568639110,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.110",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187173,1730568639119,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.119",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187174,1730568639129,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.129",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187175,1730568639138,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.138",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187176,1730568639147,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.147",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187177,1730568639156,"fUST",-486.08945213,0.00021916,2,"2024-11-02T17:30:39.156",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187178,1730568639169,"fUST",-13.91054787,0.00021916,2,"2024-11-02T17:30:39.169",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187179,1730568639178,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:39.178",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187180,1730568639187,"fUST",-489.69269668,0.00021916,2,"2024-11-02T17:30:39.187",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187205,1730568643655,"fUST",-10.30730332,0.00021916,2,"2024-11-02T17:30:43.655",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187206,1730568643665,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.665",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187207,1730568643675,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.675",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187208,1730568643685,"fUST",-496.74839577,0.00021916,2,"2024-11-02T17:30:43.685",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187209,1730568643695,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.695",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187210,1730568643705,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.705",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187211,1730568643715,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.715",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187212,1730568643725,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.725",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187213,1730568643735,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.735",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187214,1730568643746,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.746",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187215,1730568643757,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.757",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187216,1730568643766,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.766",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187217,1730568643776,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.776",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187218,1730568643786,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.786",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187219,1730568643795,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.795",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187220,1730568643805,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.805",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187221,1730568643815,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.815",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187222,1730568643825,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.825",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187223,1730568643835,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.835",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187224,1730568643845,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.845",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187225,1730568643855,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.855",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187226,1730568643865,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.865",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187227,1730568643874,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:43.874",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187228,1730568643884,"fUST",-44.32123442,0.00021916,2,"2024-11-02T17:30:43.884",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187231,1730568646673,"fUST",-455.67876558,0.00021916,2,"2024-11-02T17:30:46.673",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187232,1730568646684,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.684",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187233,1730568646695,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.695",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187234,1730568646704,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.704",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187235,1730568646714,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.714",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187236,1730568646723,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.723",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187237,1730568646733,"fUST",-368.33319833,0.00021916,2,"2024-11-02T17:30:46.733",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187238,1730568646742,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.742",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187239,1730568646752,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.752",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187240,1730568646761,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.761",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187241,1730568646771,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.771",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187242,1730568646781,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.781",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187243,1730568646795,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.795",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187244,1730568646805,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.805",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187245,1730568646816,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.816",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187246,1730568646826,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.826",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187247,1730568646835,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.835",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187248,1730568646847,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.847",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187249,1730568646856,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.856",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187250,1730568646867,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.867",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187251,1730568646877,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.877",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187252,1730568646888,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.888",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187253,1730568646898,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.898",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187254,1730568646908,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.908",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187255,1730568646917,"fUST",-595.30183329,0.00021916,2,"2024-11-02T17:30:46.917",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187256,1730568646927,"fUST",-500.0,0.00021916,2,"2024-11-02T17:30:46.927",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187257,1730568646937,"fUST",-305.20799257,0.00021916,2,"2024-11-02T17:30:46.937",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187258,1730568646947,"fUST",-169.673,0.00021916,2,"2024-11-02T17:30:46.947",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187259,1730568646959,"fUST",-243.91861145,0.00021916,2,"2024-11-02T17:30:46.959",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187260,1730568646967,"fUST",-151.0,0.00021917,2,"2024-11-02T17:30:46.967",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187261,1730568646977,"fUST",-151.0,0.00021917,2,"2024-11-02T17:30:46.977",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187262,1730568646987,"fUST",-151.0,0.00021917,2,"2024-11-02T17:30:46.987",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187263,1730568646996,"fUST",-151.0,0.00021917,2,"2024-11-02T17:30:46.996",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187264,1730568647005,"fUST",-5000.0,0.00021917,2,"2024-11-02T17:30:47.005",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187265,1730568647015,"fUST",-5000.0,0.00021917,2,"2024-11-02T17:30:47.015",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187266,1730568647025,"fUST",-151.0,0.00021917,2,"2024-11-02T17:30:47.025",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187267,1730568647034,"fUST",-151.0,0.00021917,2,"2024-11-02T17:30:47.034",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187268,1730568647043,"fUST",-151.0,0.00021917,2,"2024-11-02T17:30:47.043",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187269,1730568647053,"fUST",-153.945328,0.00021917,2,"2024-11-02T17:30:47.053",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187270,1730568647063,"fUST",-255.7826267,0.00021918,2,"2024-11-02T17:30:47.063",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187271,1730568647072,"fUST",-173.76057,0.00021918,2,"2024-11-02T17:30:47.072",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187272,1730568647082,"fUST",-501.46681774,0.00021973,2,"2024-11-02T17:30:47.082",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187273,1730568647091,"fUST",-500.0,0.00021973,2,"2024-11-02T17:30:47.091",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187274,1730568647101,"fUST",-501.80944572,0.00021973,2,"2024-11-02T17:30:47.101",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187275,1730568647112,"fUST",-500.0,0.00021973,2,"2024-11-02T17:30:47.112",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187276,1730568647121,"fUST",-500.0,0.00021973,2,"2024-11-02T17:30:47.121",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187277,1730568647130,"fUST",-501.83538923,0.00021973,2,"2024-11-02T17:30:47.130",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187278,1730568647143,"fUST",-500.0,0.00021973,2,"2024-11-02T17:30:47.143",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187279,1730568647153,"fUST",-500.0,0.00021973,2,"2024-11-02T17:30:47.153",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187280,1730568647164,"fUST",-623.75486662,0.00021973,2,"2024-11-02T17:30:47.164",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187281,1730568647174,"fUST",-500.0,0.00021973,2,"2024-11-02T17:30:47.174",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187282,1730568647183,"fUST",-500.0,0.00021973,2,"2024-11-02T17:30:47.183",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187283,1730568647194,"fUST",-151.0,0.00021973,7,"2024-11-02T17:30:47.194",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187284,1730568647203,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.203",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187285,1730568647212,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.212",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187286,1730568647221,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.221",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187287,1730568647230,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.230",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187288,1730568647240,"fUST",-163.84314,0.00022121,7,"2024-11-02T17:30:47.240",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187289,1730568647249,"fUST",-157.53776,0.00022121,7,"2024-11-02T17:30:47.249",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187290,1730568647258,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.258",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187291,1730568647267,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.267",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187292,1730568647277,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.277",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187293,1730568647286,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.286",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187294,1730568647295,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.295",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187295,1730568647305,"fUST",-225.988592,0.00022121,7,"2024-11-02T17:30:47.305",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187296,1730568647313,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.313",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187297,1730568647323,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.323",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187298,1730568647332,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.332",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187299,1730568647341,"fUST",-276.2737945,0.00022121,7,"2024-11-02T17:30:47.341",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187300,1730568647351,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.351",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187301,1730568647361,"fUST",-151.0,0.00022121,7,"2024-11-02T17:30:47.361",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187302,1730568647370,"fUST",-152.035044,0.00022196,7,"2024-11-02T17:30:47.370",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187303,1730568647380,"fUST",-176.26,0.00022223,2,"2024-11-02T17:30:47.380",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187304,1730568647389,"fUST",-5000.0,0.00022249,2,"2024-11-02T17:30:47.389",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187305,1730568647399,"fUST",-5000.0,0.00022249,2,"2024-11-02T17:30:47.399",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187306,1730568647408,"fUST",-5000.0,0.00022249,2,"2024-11-02T17:30:47.408",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187307,1730568647417,"fUST",-152.975398,0.0002225,7,"2024-11-02T17:30:47.417",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187308,1730568647426,"fUST",-151.0,0.0002225,7,"2024-11-02T17:30:47.426",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187309,1730568647437,"fUST",-151.0,0.0002225,7,"2024-11-02T17:30:47.437",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187310,1730568647447,"fUST",-151.0,0.0002225,7,"2024-11-02T17:30:47.447",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187311,1730568647456,"fUST",-151.0,0.0002225,7,"2024-11-02T17:30:47.456",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187312,1730568647466,"fUST",-151.0,0.0002225,7,"2024-11-02T17:30:47.466",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187313,1730568647476,"fUST",-151.0,0.0002225,7,"2024-11-02T17:30:47.476",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187314,1730568647485,"fUST",-151.0,0.0002225,7,"2024-11-02T17:30:47.485",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187315,1730568647495,"fUST",-151.0,0.0002225,7,"2024-11-02T17:30:47.495",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187316,1730568647508,"fUST",-161.769991,0.00022251,7,"2024-11-02T17:30:47.508",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187317,1730568647519,"fUST",-151.0,0.00022251,7,"2024-11-02T17:30:47.519",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187318,1730568647528,"fUST",-222.315844,0.00022251,7,"2024-11-02T17:30:47.528",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187319,1730568647538,"fUST",-151.0,0.00022251,7,"2024-11-02T17:30:47.538",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187320,1730568647547,"fUST",-500.86409177,0.00022273,2,"2024-11-02T17:30:47.547",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187321,1730568647556,"fUST",-500.0,0.00022273,2,"2024-11-02T17:30:47.556",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187322,1730568647566,"fUST",-593.93411774,0.00022273,2,"2024-11-02T17:30:47.566",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187323,1730568647576,"fUST",-176.26,0.00022287,2,"2024-11-02T17:30:47.576",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187324,1730568647586,"fUST",-264.475776,0.00022297,7,"2024-11-02T17:30:47.586",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187325,1730568647599,"fUST",-151.0,0.00022297,7,"2024-11-02T17:30:47.599",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187326,1730568647609,"fUST",-420.0,0.00022577,2,"2024-11-02T17:30:47.609",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187327,1730568647619,"fUST",-151.0,0.00022825,7,"2024-11-02T17:30:47.619",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187328,1730568647629,"fUST",-151.0,0.00022825,7,"2024-11-02T17:30:47.629",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187329,1730568647639,"fUST",-420.0,0.00022825,2,"2024-11-02T17:30:47.639",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187330,1730568647649,"fUST",-5000.0,0.00022991,2,"2024-11-02T17:30:47.649",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187331,1730568647659,"fUST",-151.0,0.00022992,7,"2024-11-02T17:30:47.659",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187332,1730568647668,"fUST",-906.16141476,0.00023342,2,"2024-11-02T17:30:47.668",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187333,1730568647681,"fUST",-93.83858524,0.00023342,2,"2024-11-02T17:30:47.681",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187334,1730568647691,"fUST",-151.0,0.00023444,7,"2024-11-02T17:30:47.691",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187335,1730568647701,"fUST",-176.332494,0.00023444,7,"2024-11-02T17:30:47.701",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187336,1730568647710,"fUST",-40.64103399,0.00023445,2,"2024-11-02T17:30:47.710",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187337,1730568647727,"fUST",-151.0,0.00021917,2,"2024-11-02T17:30:47.727",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187338,1730568647736,"fUST",-110.35896601,0.00023445,2,"2024-11-02T17:30:47.736",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187339,1730568647746,"fUST",-151.0,0.00023854,7,"2024-11-02T17:30:47.746",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187340,1730568647756,"fUST",-52.0256718,0.00024161,7,"2024-11-02T17:30:47.756",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187341,1730568647769,"fUST",-98.9743282,0.00024161,7,"2024-11-02T17:30:47.769",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187342,1730568647778,"fUST",-587.0,0.00024565,2,"2024-11-02T17:30:47.778",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187343,1730568647788,"fUST",-282.323668,0.00024657,7,"2024-11-02T17:30:47.788",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187344,1730568647798,"fUST",-331.7020038,0.00024657,2,"2024-11-02T17:30:47.798",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187352,1730569245487,"fUST",250.407955,0.00020017,2,"2024-11-02T17:40:45.487",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187356,1730569597711,"fUST",228.158672,0.00013973,2,"2024-11-02T17:46:37.711",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187372,1730569799599,"fUST",250.4079567,0.00020094,2,"2024-11-02T17:49:59.599",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187414,1730569832774,"fUST",-228.158672,0.00020447,2,"2024-11-02T17:50:32.774",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187416,1730569832784,"fUST",-300.0,0.00020851,2,"2024-11-02T17:50:32.784",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187418,1730569832794,"fUST",-300.0,0.00020851,2,"2024-11-02T17:50:32.794",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187420,1730569832803,"fUST",-21973.71097959,0.00020852,2,"2024-11-02T17:50:32.803",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187423,1730569832815,"fUST",-2926.28902041,0.00020852,2,"2024-11-02T17:50:32.815",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187434,1730569832913,"fUST",-4658.47526805,0.00021039,2,"2024-11-02T17:50:32.913",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187436,1730569832923,"fUST",-3891.96107178,0.00021193,2,"2024-11-02T17:50:32.923",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187438,1730569832933,"fUST",-158.589889,0.00021292,2,"2024-11-02T17:50:32.933",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187441,1730569832944,"fUST",-158.589889,0.00021378,2,"2024-11-02T17:50:32.944",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187443,1730569832953,"fUST",-158.589889,0.00021463,2,"2024-11-02T17:50:32.953",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187445,1730569832962,"fUST",-158.589889,0.00021549,2,"2024-11-02T17:50:32.962",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187447,1730569832971,"fUST",-158.589889,0.00021634,2,"2024-11-02T17:50:32.971",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187449,1730569832981,"fUST",-158.589889,0.00021719,2,"2024-11-02T17:50:32.981",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187451,1730569832990,"fUST",-158.589889,0.00021805,2,"2024-11-02T17:50:32.990",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187453,1730569832999,"fUST",-194.311072,0.0002185,2,"2024-11-02T17:50:32.999",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187455,1730569833008,"fUST",-173.17867028,0.00021874,2,"2024-11-02T17:50:33.008",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187457,1730569833017,"fUST",-158.589889,0.0002189,2,"2024-11-02T17:50:33.017",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187459,1730569833026,"fUST",-162.61240763,0.00021917,2,"2024-11-02T17:50:33.026",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187461,1730569833037,"fUST",-5000.0,0.00021917,2,"2024-11-02T17:50:33.037",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187463,1730569833047,"fUST",-4668.2979962,0.00021917,2,"2024-11-02T17:50:33.047",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187465,1730569833056,"fUST",-158.589889,0.00021975,2,"2024-11-02T17:50:33.056",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187467,1730569833066,"fUST",-158.589889,0.00022061,2,"2024-11-02T17:50:33.066",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187469,1730569833075,"fUST",-158.589889,0.00022146,2,"2024-11-02T17:50:33.075",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187471,1730569833084,"fUST",-430.10509105,0.00022177,2,"2024-11-02T17:50:33.084",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187473,1730569833093,"fUST",-500.0,0.00022177,2,"2024-11-02T17:50:33.093",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187475,1730569833102,"fUST",-500.0,0.00022177,2,"2024-11-02T17:50:33.102",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187477,1730569833113,"fUST",-500.0,0.00022177,2,"2024-11-02T17:50:33.113",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187479,1730569833122,"fUST",-500.0,0.00022177,2,"2024-11-02T17:50:33.122",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187481,1730569833131,"fUST",-158.589889,0.00022231,2,"2024-11-02T17:50:33.131",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187483,1730569833141,"fUST",-500.0,0.00022267,2,"2024-11-02T17:50:33.141",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187485,1730569833151,"fUST",-158.589889,0.00022317,2,"2024-11-02T17:50:33.151",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187487,1730569833160,"fUST",-158.589889,0.00022402,2,"2024-11-02T17:50:33.160",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187489,1730569833170,"fUST",-420.0,0.00022685,2,"2024-11-02T17:50:33.170",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187491,1730569833180,"fUST",-500.0,0.0002275,2,"2024-11-02T17:50:33.180",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187493,1730569833190,"fUST",-420.0,0.00022936,2,"2024-11-02T17:50:33.190",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187495,1730569833199,"fUST",-1000.0,0.00023637,2,"2024-11-02T17:50:33.199",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187497,1730569833209,"fUST",-300.0,0.00024,2,"2024-11-02T17:50:33.209",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187499,1730569833218,"fUST",-3891.96107176,0.00024151,2,"2024-11-02T17:50:33.218",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187501,1730569833227,"fUST",-6572.99092607,0.00024548,2,"2024-11-02T17:50:33.227",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187503,1730569833237,"fUST",-151.0,0.00024658,3,"2024-11-02T17:50:33.237",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187505,1730569833247,"fUST",-151.0,0.00024658,7,"2024-11-02T17:50:33.247",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187507,1730569833256,"fUST",-151.0,0.00024658,7,"2024-11-02T17:50:33.256",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187509,1730569833265,"fUST",-587.0,0.0002468,2,"2024-11-02T17:50:33.265",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187511,1730569833275,"fUST",-587.0,0.0002523,2,"2024-11-02T17:50:33.275",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187512,1730569833286,"fUST",-173.17867028,0.00025955,2,"2024-11-02T17:50:33.286",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187513,1730569833295,"fUST",-1500.0,0.00026141,2,"2024-11-02T17:50:33.295",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187514,1730569833304,"fUST",-7.99794756,0.0002685,2,"2024-11-02T17:50:33.304",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187519,1730569838937,"fUST",-193.03505715,0.00021916,2,"2024-11-02T17:50:38.937",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187520,1730569838960,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:38.960",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187521,1730569838976,"fUST",-610.74982175,0.00021916,2,"2024-11-02T17:50:38.976",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187522,1730569838988,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:38.988",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187523,1730569838999,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:38.999",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187524,1730569839013,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.013",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187525,1730569839027,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.027",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187526,1730569839041,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.041",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187527,1730569839054,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.054",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187528,1730569839067,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.067",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187529,1730569839080,"fUST",-191.63369389,0.00021916,2,"2024-11-02T17:50:39.080",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187530,1730569839093,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.093",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187531,1730569839104,"fUST",-586.83331983,0.00021916,2,"2024-11-02T17:50:39.104",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187532,1730569839117,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.117",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187533,1730569839130,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.130",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187534,1730569839142,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.142",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187535,1730569839155,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.155",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187536,1730569839167,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.167",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187537,1730569839178,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.178",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187538,1730569839190,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.190",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187539,1730569839204,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.204",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187540,1730569839217,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.217",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187541,1730569839229,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.229",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187542,1730569839241,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.241",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187543,1730569839255,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.255",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187544,1730569839267,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.267",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187545,1730569839278,"fUST",-523.60070715,0.00021916,2,"2024-11-02T17:50:39.278",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187546,1730569839289,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.289",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187547,1730569839301,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.301",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187548,1730569839311,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.311",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187549,1730569839321,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.321",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187550,1730569839334,"fUST",-500.0,0.00021916,2,"2024-11-02T17:50:39.334",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187551,1730569839348,"fUST",-500.0,0.00024658,2,"2024-11-02T17:50:39.348",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187552,1730569839358,"fUST",-500.0,0.00024658,2,"2024-11-02T17:50:39.358",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187553,1730569839370,"fUST",-500.0,0.00024658,2,"2024-11-02T17:50:39.370",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187554,1730569839381,"fUST",-500.0,0.00024658,2,"2024-11-02T17:50:39.381",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187555,1730569839392,"fUST",-500.0,0.00024658,2,"2024-11-02T17:50:39.392",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187556,1730569839404,"fUST",-208.30145997,0.00024658,2,"2024-11-02T17:50:39.404",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187557,1730569839415,"fUST",-815.00205244,0.0002685,2,"2024-11-02T17:50:39.415",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187558,1730569839426,"fUST",-228.158672,0.00026921,2,"2024-11-02T17:50:39.426",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187559,1730569839437,"fUST",-155.203,0.0002699,2,"2024-11-02T17:50:39.437",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187560,1730569839450,"fUST",-160.0,0.00027,2,"2024-11-02T17:50:39.450",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187561,1730569839461,"fUST",-3891.96107176,0.00027109,2,"2024-11-02T17:50:39.461",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187562,1730569839473,"fUST",-151.0,0.00027397,2,"2024-11-02T17:50:39.473",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187563,1730569839485,"fUST",-528.0,0.00027558,2,"2024-11-02T17:50:39.485",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187564,1730569839497,"fUST",-2394.0,0.00027558,2,"2024-11-02T17:50:39.497",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187565,1730569839507,"fUST",-1142.0,0.00027558,2,"2024-11-02T17:50:39.507",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187566,1730569839516,"fUST",-153.0,0.00027616,2,"2024-11-02T17:50:39.516",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187567,1730569839526,"fUST",-153.0,0.00027616,2,"2024-11-02T17:50:39.526",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187568,1730569839536,"fUST",-153.0,0.00027616,2,"2024-11-02T17:50:39.536",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187569,1730569839553,"fUST",-240.9081501,0.00027616,2,"2024-11-02T17:50:39.553",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187570,1730569839565,"fUST",-823.0,0.00027753,2,"2024-11-02T17:50:39.565",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187571,1730569839577,"fUST",-155.246,0.0002865,30,"2024-11-02T17:50:39.577",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187572,1730569839588,"fUST",-211.0200078,0.00028685,2,"2024-11-02T17:50:39.588",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187573,1730569839599,"fUST",-151.0,0.00029212,7,"2024-11-02T17:50:39.599",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187574,1730569839612,"fUST",-1152.0,0.00029212,2,"2024-11-02T17:50:39.612",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187575,1730569839621,"fUST",-155.202,0.0002932,7,"2024-11-02T17:50:39.621",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187576,1730569839631,"fUST",-2000.0,0.00029385,5,"2024-11-02T17:50:39.631",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187577,1730569839642,"fUST",-248.895447,0.00029671,2,"2024-11-02T17:50:39.642",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187578,1730569839654,"fUST",-540.89673155,0.00029909,2,"2024-11-02T17:50:39.654",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187579,1730569839666,"fUST",-213.6455948,0.00029909,2,"2024-11-02T17:50:39.666",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187580,1730569839677,"fUST",-214.78,0.0002991,10,"2024-11-02T17:50:39.677",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187581,1730569839688,"fUST",-4667.00810659,0.0002992,2,"2024-11-02T17:50:39.688",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187713,1730570232122,"fUST",193.934871,0.00013973,2,"2024-11-02T17:57:12.122",0.0003358,46.37,0.9495662163661159,371943613.2702004]
[341187762,1730571031828,"fUST",-193.934871,0.00020447,2,"2024-11-02T18:10:31.828",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187763,1730571031838,"fUST",-190.97222222,0.00024791,2,"2024-11-02T18:10:31.838",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187764,1730571031847,"fUST",-166.666666,0.00025162,2,"2024-11-02T18:10:31.847",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187765,1730571031857,"fUST",-1475.385179,0.00025319,2,"2024-11-02T18:10:31.857",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187766,1730571031867,"fUST",-166.666666,0.00025349,2,"2024-11-02T18:10:31.867",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187767,1730571031876,"fUST",-166.666666,0.00025537,2,"2024-11-02T18:10:31.876",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187768,1730571031886,"fUST",-1283.422975,0.00025698,2,"2024-11-02T18:10:31.886",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187769,1730571031895,"fUST",-166.666666,0.00025724,2,"2024-11-02T18:10:31.895",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187770,1730571031905,"fUST",-166.666666,0.00025911,2,"2024-11-02T18:10:31.905",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187771,1730571031914,"fUST",-300.0,0.00025917,2,"2024-11-02T18:10:31.914",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187772,1730571031924,"fUST",-300.0,0.00025917,2,"2024-11-02T18:10:31.924",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187773,1730571031934,"fUST",-24900.0,0.00025918,2,"2024-11-02T18:10:31.934",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187774,1730571031943,"fUST",-2536.69231959,0.00025999,2,"2024-11-02T18:10:31.943",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187775,1730571031953,"fUST",-1475.385179,0.00026003,2,"2024-11-02T18:10:31.953",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187776,1730571031962,"fUST",-166.666666,0.00026099,2,"2024-11-02T18:10:31.962",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187777,1730571031971,"fUST",-3334.67028973,0.00026099,2,"2024-11-02T18:10:31.971",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187778,1730571031981,"fUST",-199.661888,0.00026237,2,"2024-11-02T18:10:31.981",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187779,1730571031991,"fUST",-166.666666,0.00026286,2,"2024-11-02T18:10:31.991",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187780,1730571032000,"fUST",-199.661888,0.00026368,2,"2024-11-02T18:10:32.000",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187781,1730571032010,"fUST",-166.666666,0.00026473,2,"2024-11-02T18:10:32.010",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187782,1730571032019,"fUST",-182.41486604,0.00026645,2,"2024-11-02T18:10:32.019",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187783,1730571032028,"fUST",-1475.385179,0.00026688,2,"2024-11-02T18:10:32.028",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187784,1730571032038,"fUST",-184.733944,0.00026745,2,"2024-11-02T18:10:32.038",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187785,1730571032047,"fUST",-500.0,0.00026767,2,"2024-11-02T18:10:32.047",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187786,1730571032057,"fUST",-500.0,0.0002686,2,"2024-11-02T18:10:32.057",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187787,1730571032066,"fUST",-193.934871,0.00026921,2,"2024-11-02T18:10:32.066",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187788,1730571032075,"fUST",-198.0,0.00027,2,"2024-11-02T18:10:32.075",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187789,1730571032085,"fUST",-412.4735354,0.00027616,2,"2024-11-02T18:10:32.085",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187790,1730571032096,"fUST",-198.0,0.00027671,2,"2024-11-02T18:10:32.096",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187791,1730571032311,"fUST",-420.0,0.00028051,2,"2024-11-02T18:10:32.311",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187792,1730571032321,"fUST",-500.0,0.00028081,2,"2024-11-02T18:10:32.321",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187793,1730571032331,"fUST",-231.87036887,0.00028081,2,"2024-11-02T18:10:32.331",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187794,1730571032340,"fUST",-300.92238444,0.00028081,2,"2024-11-02T18:10:32.340",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187795,1730571032350,"fUST",-500.0,0.00028081,2,"2024-11-02T18:10:32.350",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187796,1730571032360,"fUST",-244.96327292,0.00028082,2,"2024-11-02T18:10:32.360",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187797,1730571032369,"fUST",-250.0,0.00028084,2,"2024-11-02T18:10:32.369",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187798,1730571032378,"fUST",-528.0,0.00028084,2,"2024-11-02T18:10:32.378",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187799,1730571032387,"fUST",-1038.30456016,0.00028084,2,"2024-11-02T18:10:32.387",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187800,1730571032399,"fUST",-1355.69543984,0.00028084,2,"2024-11-02T18:10:32.399",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187801,1730571032409,"fUST",-463.80456016,0.00028084,2,"2024-11-02T18:10:32.409",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187802,1730571032420,"fUST",-678.19543984,0.00028084,2,"2024-11-02T18:10:32.420",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187803,1730571032431,"fUST",-28.53422917,0.00028137,5,"2024-11-02T18:10:32.431",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187804,1730571032442,"fUST",-971.46577083,0.00028137,5,"2024-11-02T18:10:32.442",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187805,1730571032452,"fUST",-975.90249914,0.00028271,2,"2024-11-02T18:10:32.452",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187818,1730571037931,"fUST",-391.51118968,0.00028081,2,"2024-11-02T18:10:37.931",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187820,1730571037941,"fUST",-1560.78982042,0.00028271,2,"2024-11-02T18:10:37.941",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187822,1730571037951,"fUST",-182.41486602,0.00028273,2,"2024-11-02T18:10:37.951",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187823,1730571038048,"fUST",-420.0,0.00028509,2,"2024-11-02T18:10:38.048",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187824,1730571038058,"fUST",-198.0,0.00028767,2,"2024-11-02T18:10:38.058",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187825,1730571038068,"fUST",-153.0,0.00029671,2,"2024-11-02T18:10:38.068",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187826,1730571038077,"fUST",-267.8716148,0.00029671,2,"2024-11-02T18:10:38.077",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187827,1730571038086,"fUST",-153.0,0.00029671,2,"2024-11-02T18:10:38.086",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187828,1730571038096,"fUST",-153.0,0.00029671,2,"2024-11-02T18:10:38.096",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187829,1730571038107,"fUST",-153.0,0.00029671,2,"2024-11-02T18:10:38.107",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187830,1730571038117,"fUST",-153.0,0.00029671,2,"2024-11-02T18:10:38.117",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187831,1730571038127,"fUST",-238.5650816,0.00029671,2,"2024-11-02T18:10:38.127",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187832,1730571038137,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.137",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187833,1730571038147,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.147",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187834,1730571038157,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.157",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187835,1730571038166,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.166",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187836,1730571038175,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.175",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187837,1730571038185,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.185",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187838,1730571038196,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.196",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187839,1730571038206,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.206",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187840,1730571038216,"fUST",-303.0898104,0.00029671,2,"2024-11-02T18:10:38.216",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187841,1730571038226,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.226",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187842,1730571038238,"fUST",-303.0898104,0.00029671,2,"2024-11-02T18:10:38.238",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187843,1730571038251,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.251",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187844,1730571038261,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:38.261",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187845,1730571038271,"fUST",-32.9354101,0.00029671,2,"2024-11-02T18:10:38.271",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187856,1730571039892,"fUST",-270.1544003,0.00029671,2,"2024-11-02T18:10:39.892",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187857,1730571039903,"fUST",-211.079098,0.00029671,2,"2024-11-02T18:10:39.903",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187858,1730571039914,"fUST",-182.41486602,0.000299,2,"2024-11-02T18:10:39.914",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187859,1730571039925,"fUST",-150.35631605,0.00029929,2,"2024-11-02T18:10:39.925",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187860,1730571039935,"fUST",-226.74212545,0.00029929,2,"2024-11-02T18:10:39.935",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187861,1730571039945,"fUST",-151.0,0.0002997,7,"2024-11-02T18:10:39.945",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187862,1730571039956,"fUST",-151.0,0.0002998,7,"2024-11-02T18:10:39.956",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187863,1730571039966,"fUST",-196.2581841,0.00029989,2,"2024-11-02T18:10:39.966",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187864,1730571039978,"fUST",-182.36952798,0.00029989,2,"2024-11-02T18:10:39.978",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187865,1730571039988,"fUST",-368.28492115,0.0003,2,"2024-11-02T18:10:39.988",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187866,1730571039998,"fUST",-164.5245,0.0003,2,"2024-11-02T18:10:39.998",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187867,1730571040007,"fUST",-218.519,0.0003,2,"2024-11-02T18:10:40.007",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187868,1730571040017,"fUST",-400.0,0.0003,3,"2024-11-02T18:10:40.017",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187869,1730571040027,"fUST",-300.0,0.0003,2,"2024-11-02T18:10:40.027",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187870,1730571040037,"fUST",-343.63925,0.0003,2,"2024-11-02T18:10:40.037",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187871,1730571040049,"fUST",-61038.0,0.0003,15,"2024-11-02T18:10:40.049",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187872,1730571040060,"fUST",-273.0,0.0003,2,"2024-11-02T18:10:40.060",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187873,1730571040070,"fUST",-3788.1702403,0.00030036,2,"2024-11-02T18:10:40.070",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187874,1730571040080,"fUST",-1914.44372349,0.000301,120,"2024-11-02T18:10:40.080",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187875,1730571040089,"fUST",-42256.22,0.00030126,10,"2024-11-02T18:10:40.089",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187876,1730571040099,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.099",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187877,1730571040112,"fUST",-409.01654304,0.00030136,4,"2024-11-02T18:10:40.112",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187878,1730571040121,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.121",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187879,1730571040131,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.131",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187880,1730571040140,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.140",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187881,1730571040151,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.151",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187882,1730571040161,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.161",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187883,1730571040170,"fUST",-508.97520643,0.00030136,4,"2024-11-02T18:10:40.170",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187884,1730571040181,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.181",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187885,1730571040191,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.191",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187886,1730571040201,"fUST",-505.95168559,0.00030136,4,"2024-11-02T18:10:40.201",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187887,1730571040211,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.211",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187888,1730571040220,"fUST",-511.7899279,0.00030136,4,"2024-11-02T18:10:40.220",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187889,1730571040231,"fUST",-518.54242753,0.00030136,4,"2024-11-02T18:10:40.231",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187890,1730571040242,"fUST",-509.53901461,0.00030136,4,"2024-11-02T18:10:40.242",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187891,1730571040252,"fUST",-286.51778674,0.00030136,4,"2024-11-02T18:10:40.252",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187892,1730571040262,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.262",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187893,1730571040272,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.272",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187894,1730571040282,"fUST",-504.88144218,0.00030136,4,"2024-11-02T18:10:40.282",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187895,1730571040291,"fUST",-500.19949747,0.00030136,4,"2024-11-02T18:10:40.291",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187896,1730571040300,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.300",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187897,1730571040310,"fUST",-504.19722138,0.00030136,4,"2024-11-02T18:10:40.310",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187898,1730571040320,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.320",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187899,1730571040330,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.330",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187900,1730571040340,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.340",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187901,1730571040350,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.350",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187902,1730571040359,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.359",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187903,1730571040369,"fUST",-503.99864766,0.00030136,4,"2024-11-02T18:10:40.369",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187904,1730571040378,"fUST",-535.97456293,0.00030136,4,"2024-11-02T18:10:40.378",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187905,1730571040388,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.388",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187906,1730571040397,"fUST",-596.78664689,0.00030136,4,"2024-11-02T18:10:40.397",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187907,1730571040406,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.406",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187908,1730571040415,"fUST",-548.07799858,0.00030136,4,"2024-11-02T18:10:40.415",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187909,1730571040424,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.424",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187910,1730571040434,"fUST",-569.7,0.00030136,4,"2024-11-02T18:10:40.434",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187911,1730571040443,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.443",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187912,1730571040452,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.452",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187913,1730571040462,"fUST",-504.40099318,0.00030136,4,"2024-11-02T18:10:40.462",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187914,1730571040472,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.472",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187915,1730571040481,"fUST",-165.89549068,0.00030136,4,"2024-11-02T18:10:40.481",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187916,1730571040495,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.495",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187917,1730571040505,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.505",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187918,1730571040514,"fUST",-510.25365357,0.00030136,4,"2024-11-02T18:10:40.514",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187919,1730571040523,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.523",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187920,1730571040532,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.532",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187921,1730571040544,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.544",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187922,1730571040554,"fUST",-845.35043136,0.00030136,5,"2024-11-02T18:10:40.554",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187923,1730571040565,"fUST",-502.11714069,0.00030136,4,"2024-11-02T18:10:40.565",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187924,1730571040576,"fUST",-619.29522932,0.00030136,4,"2024-11-02T18:10:40.576",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187925,1730571040594,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.594",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187926,1730571040608,"fUST",-636.18774139,0.00030136,4,"2024-11-02T18:10:40.608",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187927,1730571040622,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.622",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187928,1730571040635,"fUST",-500.0,0.00030136,2,"2024-11-02T18:10:40.635",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187929,1730571040649,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.649",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187930,1730571040660,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.660",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187931,1730571040671,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.671",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187932,1730571040684,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.684",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187933,1730571040698,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.698",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187934,1730571040710,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.710",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187935,1730571040724,"fUST",-500.0,0.00030136,2,"2024-11-02T18:10:40.724",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187936,1730571040738,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.738",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187937,1730571040752,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.752",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187938,1730571040765,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.765",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187939,1730571040777,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.777",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187940,1730571040791,"fUST",-448.01651447,0.00030136,4,"2024-11-02T18:10:40.791",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187941,1730571040807,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.807",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187942,1730571040821,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.821",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187943,1730571040834,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.834",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187944,1730571040846,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.846",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187945,1730571040860,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.860",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187946,1730571040875,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.875",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187947,1730571040886,"fUST",-472.26,0.00030136,4,"2024-11-02T18:10:40.886",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187948,1730571040898,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.898",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187949,1730571040910,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.910",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187950,1730571040925,"fUST",-514.59836537,0.00030136,4,"2024-11-02T18:10:40.925",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187951,1730571040936,"fUST",-228.4432777,0.00030136,4,"2024-11-02T18:10:40.936",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187952,1730571040947,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.947",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187953,1730571040959,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.959",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187954,1730571040969,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.969",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187955,1730571040979,"fUST",-500.2,0.00030136,4,"2024-11-02T18:10:40.979",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187956,1730571040990,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:40.990",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187957,1730571041002,"fUST",-788.87,0.00030136,4,"2024-11-02T18:10:41.002",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187958,1730571041013,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.013",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187959,1730571041027,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.027",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187960,1730571041039,"fUST",-387.64787242,0.00030136,4,"2024-11-02T18:10:41.039",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187961,1730571041053,"fUST",-2190.77,0.00030136,4,"2024-11-02T18:10:41.053",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187962,1730571041064,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.064",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187963,1730571041075,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.075",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187964,1730571041087,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.087",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187965,1730571041099,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.099",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187966,1730571041114,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.114",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187967,1730571041127,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.127",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187968,1730571041138,"fUST",-621.6,0.00030136,4,"2024-11-02T18:10:41.138",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187969,1730571041150,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.150",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187970,1730571041160,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.160",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187971,1730571041170,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.170",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187972,1730571041181,"fUST",-1213.29,0.00030136,4,"2024-11-02T18:10:41.181",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187973,1730571041190,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.190",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187974,1730571041201,"fUST",-507.89734265,0.00030136,4,"2024-11-02T18:10:41.201",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187975,1730571041212,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.212",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187976,1730571041223,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.223",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187977,1730571041236,"fUST",-507.55565617,0.00030136,4,"2024-11-02T18:10:41.236",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187978,1730571041249,"fUST",-513.89169892,0.00030136,4,"2024-11-02T18:10:41.249",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187979,1730571041261,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.261",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187980,1730571041272,"fUST",-250.31478143,0.00030136,4,"2024-11-02T18:10:41.272",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187981,1730571041283,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.283",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187982,1730571041296,"fUST",-613.4690976,0.00030136,4,"2024-11-02T18:10:41.296",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187983,1730571041308,"fUST",-516.13223049,0.00030136,4,"2024-11-02T18:10:41.308",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187984,1730571041320,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.320",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187985,1730571041334,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.334",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187986,1730571041346,"fUST",-548.7319602,0.00030136,4,"2024-11-02T18:10:41.346",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187987,1730571041356,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.356",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187988,1730571041367,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.367",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187989,1730571041377,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.377",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187990,1730571041387,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.387",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187991,1730571041398,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.398",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187992,1730571041408,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.408",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187993,1730571041419,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.419",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187994,1730571041430,"fUST",-500.74778396,0.00030136,4,"2024-11-02T18:10:41.430",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187995,1730571041441,"fUST",-505.47015516,0.00030136,4,"2024-11-02T18:10:41.441",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187996,1730571041453,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.453",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187997,1730571041465,"fUST",-1281.87,0.00030136,4,"2024-11-02T18:10:41.465",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187998,1730571041477,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.477",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341187999,1730571041489,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.489",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188000,1730571041500,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.500",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188001,1730571041512,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.512",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188002,1730571041523,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.523",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188003,1730571041534,"fUST",-540.13846499,0.00030136,4,"2024-11-02T18:10:41.534",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188004,1730571041544,"fUST",-511.68272845,0.00030136,4,"2024-11-02T18:10:41.544",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188005,1730571041555,"fUST",-1493.83,0.00030136,4,"2024-11-02T18:10:41.555",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188006,1730571041565,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.565",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188007,1730571041576,"fUST",-758.29,0.00030136,4,"2024-11-02T18:10:41.576",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188008,1730571041587,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.587",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188009,1730571041598,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.598",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188010,1730571041610,"fUST",-1850.22,0.00030136,4,"2024-11-02T18:10:41.610",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188011,1730571041620,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.620",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188012,1730571041632,"fUST",-347.65283181,0.00030136,4,"2024-11-02T18:10:41.632",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188013,1730571041643,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.643",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188014,1730571041653,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.653",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188015,1730571041664,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.664",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188016,1730571041675,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.675",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188017,1730571041686,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.686",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188018,1730571041696,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.696",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188019,1730571041708,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.708",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188020,1730571041719,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.719",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188021,1730571041731,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.731",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188022,1730571041743,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.743",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188023,1730571041854,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.854",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188024,1730571041865,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.865",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188025,1730571041874,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.874",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188026,1730571041884,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.884",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188027,1730571041893,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.893",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188028,1730571041902,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.902",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188029,1730571041911,"fUST",-1857.54,0.00030136,2,"2024-11-02T18:10:41.911",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188030,1730571041920,"fUST",-261.900064,0.00030136,7,"2024-11-02T18:10:41.920",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188031,1730571041930,"fUST",-398.94383911,0.00030136,4,"2024-11-02T18:10:41.930",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188032,1730571041939,"fUST",-3834.73,0.00030136,3,"2024-11-02T18:10:41.939",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188033,1730571041949,"fUST",-183.71723511,0.00030136,4,"2024-11-02T18:10:41.949",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188034,1730571041958,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.958",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188035,1730571041968,"fUST",-503.90556095,0.00030136,4,"2024-11-02T18:10:41.968",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188036,1730571041978,"fUST",-500.0,0.00030136,4,"2024-11-02T18:10:41.978",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188037,1730571041987,"fUST",-500.0,0.00030173,5,"2024-11-02T18:10:41.987",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188038,1730571041997,"fUST",-500.0,0.00030173,5,"2024-11-02T18:10:41.997",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188039,1730571042007,"fUST",-500.0,0.00030173,5,"2024-11-02T18:10:42.007",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188040,1730571042017,"fUST",-500.0,0.00030173,5,"2024-11-02T18:10:42.017",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188041,1730571042028,"fUST",-500.0,0.00030173,5,"2024-11-02T18:10:42.028",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188042,1730571042041,"fUST",-500.0,0.00030173,5,"2024-11-02T18:10:42.041",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188043,1730571042050,"fUST",-500.0,0.00030173,5,"2024-11-02T18:10:42.050",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188044,1730571042060,"fUST",-500.0,0.00030173,5,"2024-11-02T18:10:42.060",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188045,1730571042069,"fUST",-1857.54,0.00030199,2,"2024-11-02T18:10:42.069",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188046,1730571042080,"fUST",-5765.48,0.000302,30,"2024-11-02T18:10:42.080",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188047,1730571042090,"fUST",-167.092768,0.00030203,2,"2024-11-02T18:10:42.090",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188048,1730571042100,"fUST",-1141.982543,0.00030203,2,"2024-11-02T18:10:42.100",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188049,1730571042113,"fUST",-153.996106,0.00030203,2,"2024-11-02T18:10:42.113",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188050,1730571042123,"fUST",-272.105184,0.00030203,2,"2024-11-02T18:10:42.123",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188051,1730571042132,"fUST",-165.576505,0.00030203,2,"2024-11-02T18:10:42.132",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188052,1730571042141,"fUST",-380.660848,0.00030203,2,"2024-11-02T18:10:42.141",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188053,1730571042152,"fUST",-153.865844,0.00030203,2,"2024-11-02T18:10:42.152",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188054,1730571042162,"fUST",-201.0,0.00030205,2,"2024-11-02T18:10:42.162",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188055,1730571042172,"fUST",-1000.0,0.00030309,2,"2024-11-02T18:10:42.172",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188056,1730571042182,"fUST",-587.0,0.0003036,2,"2024-11-02T18:10:42.182",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188057,1730571042192,"fUST",-1857.54,0.00030372,2,"2024-11-02T18:10:42.192",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188058,1730571042202,"fUST",-17633.42676737,0.00030373,21,"2024-11-02T18:10:42.202",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188059,1730571042211,"fUST",-1878.78,0.000304,14,"2024-11-02T18:10:42.211",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188060,1730571042221,"fUST",-7343.58,0.000304,30,"2024-11-02T18:10:42.221",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188061,1730571042230,"fUST",-1857.54,0.00030408,2,"2024-11-02T18:10:42.230",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188063,1730571042240,"fUST",-1857.54,0.00030409,2,"2024-11-02T18:10:42.240",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188064,1730571042248,"fUST",-1857.54,0.00030409,2,"2024-11-02T18:10:42.248",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188065,1730571042258,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.258",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188066,1730571042267,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.267",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188067,1730571042277,"fUST",-510.20229471,0.0003041,4,"2024-11-02T18:10:42.277",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188068,1730571042286,"fUST",-517.41197981,0.0003041,4,"2024-11-02T18:10:42.286",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188069,1730571042296,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.296",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188070,1730571042306,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.306",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188071,1730571042315,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.315",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188072,1730571042325,"fUST",-512.58845374,0.0003041,4,"2024-11-02T18:10:42.325",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188073,1730571042335,"fUST",-517.41543441,0.0003041,4,"2024-11-02T18:10:42.335",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188074,1730571042346,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.346",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188075,1730571042356,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.356",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188076,1730571042366,"fUST",-502.67997744,0.0003041,4,"2024-11-02T18:10:42.366",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188077,1730571042375,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.375",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188078,1730571042384,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.384",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188079,1730571042394,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.394",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188080,1730571042403,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.403",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188081,1730571042412,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.412",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188082,1730571042422,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.422",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188083,1730571042431,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.431",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188084,1730571042441,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.441",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188085,1730571042450,"fUST",-569.7,0.0003041,4,"2024-11-02T18:10:42.450",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188086,1730571042459,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.459",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188087,1730571042469,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.469",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188088,1730571042478,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.478",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188090,1730571042488,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.488",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188092,1730571042498,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.498",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188094,1730571042507,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.507",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188096,1730571042517,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.517",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188098,1730571042527,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.527",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188100,1730571042539,"fUST",-500.0,0.0003041,2,"2024-11-02T18:10:42.539",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188102,1730571042549,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.549",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188104,1730571042560,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.560",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188106,1730571042570,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.570",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188108,1730571042579,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.579",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188110,1730571042588,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.588",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188112,1730571042598,"fUST",-544.21337309,0.0003041,4,"2024-11-02T18:10:42.598",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188114,1730571042607,"fUST",-501.76212153,0.0003041,4,"2024-11-02T18:10:42.607",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188117,1730571042617,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.617",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188119,1730571042627,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.627",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188121,1730571042636,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.636",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188123,1730571042645,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.645",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188125,1730571042657,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.657",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188127,1730571042666,"fUST",-507.72890069,0.0003041,4,"2024-11-02T18:10:42.666",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188129,1730571042676,"fUST",-506.963845,0.0003041,4,"2024-11-02T18:10:42.676",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188131,1730571042685,"fUST",-500.2,0.0003041,4,"2024-11-02T18:10:42.685",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188133,1730571042695,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.695",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188135,1730571042704,"fUST",-788.87,0.0003041,4,"2024-11-02T18:10:42.704",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188137,1730571042714,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.714",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188139,1730571042723,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.723",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188141,1730571042732,"fUST",-2190.77,0.0003041,4,"2024-11-02T18:10:42.732",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188143,1730571042745,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.745",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188144,1730571042756,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.756",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188145,1730571042767,"fUST",-508.9499792,0.0003041,4,"2024-11-02T18:10:42.767",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188146,1730571042776,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.776",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188147,1730571042785,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.785",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188148,1730571042795,"fUST",-621.6,0.0003041,4,"2024-11-02T18:10:42.795",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188149,1730571042804,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.804",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188150,1730571042813,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.813",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188151,1730571042822,"fUST",-1213.29,0.0003041,4,"2024-11-02T18:10:42.822",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188152,1730571042832,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.832",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188153,1730571042841,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.841",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188154,1730571042851,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.851",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188155,1730571042860,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.860",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188157,1730571042870,"fUST",-508.70673941,0.0003041,4,"2024-11-02T18:10:42.870",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188159,1730571042879,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.879",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188161,1730571042888,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.888",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188163,1730571042898,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.898",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188165,1730571042908,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.908",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188167,1730571042919,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.919",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188168,1730571042930,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.930",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188170,1730571042940,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.940",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188171,1730571042949,"fUST",-409.62973973,0.0003041,4,"2024-11-02T18:10:42.949",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188172,1730571042957,"fUST",-1281.87,0.0003041,4,"2024-11-02T18:10:42.957",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188173,1730571042967,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.967",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188174,1730571042976,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.976",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188175,1730571042985,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:42.985",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188176,1730571042994,"fUST",-226.40697177,0.0003041,4,"2024-11-02T18:10:42.994",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188178,1730571043003,"fUST",-1493.83,0.0003041,4,"2024-11-02T18:10:43.003",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188180,1730571043013,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:43.013",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188181,1730571043023,"fUST",-758.29,0.0003041,4,"2024-11-02T18:10:43.023",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188183,1730571043033,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:43.033",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188185,1730571043043,"fUST",-1850.22,0.0003041,4,"2024-11-02T18:10:43.043",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188187,1730571043052,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:43.052",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188188,1730571043062,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:43.062",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188189,1730571043071,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:43.071",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188190,1730571043080,"fUST",-3834.73,0.0003041,3,"2024-11-02T18:10:43.080",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188191,1730571043089,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:43.089",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188192,1730571043099,"fUST",-500.0,0.0003041,4,"2024-11-02T18:10:43.099",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188193,1730571043113,"fUST",-500.0,0.00030473,5,"2024-11-02T18:10:43.113",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188195,1730571043123,"fUST",-500.0,0.00030473,5,"2024-11-02T18:10:43.123",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188197,1730571043134,"fUST",-500.0,0.00030473,5,"2024-11-02T18:10:43.134",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188199,1730571043143,"fUST",-1857.54,0.00030492,2,"2024-11-02T18:10:43.143",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188201,1730571043152,"fUST",-1857.54,0.00030492,2,"2024-11-02T18:10:43.152",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188203,1730571043161,"fUST",-1857.54,0.00030492,2,"2024-11-02T18:10:43.161",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188205,1730571043170,"fUST",-1857.54,0.00030492,2,"2024-11-02T18:10:43.170",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188207,1730571043179,"fUST",-1857.7745029,0.00030492,2,"2024-11-02T18:10:43.179",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188209,1730571043189,"fUST",-303.0898104,0.00030493,2,"2024-11-02T18:10:43.189",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188211,1730571043198,"fUST",-303.0898104,0.00030493,2,"2024-11-02T18:10:43.198",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188212,1730571043207,"fUST",-303.0898104,0.00030493,2,"2024-11-02T18:10:43.207",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188213,1730571043216,"fUST",-208.7141814,0.00030493,2,"2024-11-02T18:10:43.216",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188214,1730571043227,"fUST",-2536.69231956,0.00030542,2,"2024-11-02T18:10:43.227",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188215,1730571043236,"fUST",-1141.982543,0.0003058,2,"2024-11-02T18:10:43.236",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188216,1730571043247,"fUST",-153.996106,0.0003058,2,"2024-11-02T18:10:43.247",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188217,1730571043256,"fUST",-272.105184,0.0003058,2,"2024-11-02T18:10:43.256",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188218,1730571043265,"fUST",-380.660848,0.0003058,2,"2024-11-02T18:10:43.265",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188219,1730571043275,"fUST",-1500.0,0.00030641,5,"2024-11-02T18:10:43.275",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188220,1730571043284,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.284",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188221,1730571043293,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.293",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188222,1730571043304,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.304",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188223,1730571043314,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.314",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188224,1730571043323,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.323",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188225,1730571043332,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.332",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188226,1730571043342,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.342",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188227,1730571043351,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.351",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188228,1730571043361,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.361",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188229,1730571043370,"fUST",-517.14394288,0.00030684,4,"2024-11-02T18:10:43.370",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188230,1730571043379,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.379",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188231,1730571043389,"fUST",-569.7,0.00030684,4,"2024-11-02T18:10:43.389",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188232,1730571043398,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.398",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188233,1730571043407,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.407",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188234,1730571043417,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.417",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188235,1730571043426,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.426",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188236,1730571043436,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.436",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188237,1730571043445,"fUST",-500.0,0.00030684,2,"2024-11-02T18:10:43.445",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188238,1730571043455,"fUST",-556.59426393,0.00030684,4,"2024-11-02T18:10:43.455",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188239,1730571043464,"fUST",-539.04272119,0.00030684,4,"2024-11-02T18:10:43.464",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188240,1730571043474,"fUST",-499.65293041,0.00030684,4,"2024-11-02T18:10:43.474",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188241,1730571043483,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.483",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188242,1730571043493,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.493",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188243,1730571043502,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.502",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188244,1730571043511,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.511",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188245,1730571043520,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.520",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188246,1730571043530,"fUST",-500.2,0.00030684,4,"2024-11-02T18:10:43.530",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188247,1730571043539,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.539",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188248,1730571043549,"fUST",-788.87,0.00030684,4,"2024-11-02T18:10:43.549",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188249,1730571043558,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.558",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188250,1730571043568,"fUST",-510.71451716,0.00030684,4,"2024-11-02T18:10:43.568",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188251,1730571043577,"fUST",-2190.77,0.00030684,4,"2024-11-02T18:10:43.577",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188252,1730571043586,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.586",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188253,1730571043596,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.596",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188254,1730571043606,"fUST",-621.6,0.00030684,4,"2024-11-02T18:10:43.606",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188255,1730571043615,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.615",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188256,1730571043624,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.624",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188257,1730571043634,"fUST",-1213.29,0.00030684,4,"2024-11-02T18:10:43.634",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188258,1730571043643,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.643",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188259,1730571043652,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.652",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188260,1730571043662,"fUST",-648.10534151,0.00030684,4,"2024-11-02T18:10:43.662",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188261,1730571043672,"fUST",-516.41049537,0.00030684,4,"2024-11-02T18:10:43.672",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188262,1730571043682,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.682",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188263,1730571043692,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.692",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188264,1730571043701,"fUST",-415.3,0.00030684,4,"2024-11-02T18:10:43.701",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188265,1730571043710,"fUST",-297.1001907,0.00030684,4,"2024-11-02T18:10:43.710",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188266,1730571043719,"fUST",-1281.87,0.00030684,4,"2024-11-02T18:10:43.719",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188267,1730571043728,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.728",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188268,1730571043738,"fUST",-1493.83,0.00030684,4,"2024-11-02T18:10:43.738",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188269,1730571043751,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.751",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188270,1730571043760,"fUST",-758.29,0.00030684,4,"2024-11-02T18:10:43.760",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188271,1730571043770,"fUST",-1850.22,0.00030684,4,"2024-11-02T18:10:43.770",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188272,1730571043779,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.779",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188273,1730571043788,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.788",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188274,1730571043798,"fUST",-512.72073326,0.00030684,4,"2024-11-02T18:10:43.798",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188275,1730571043807,"fUST",-3834.73,0.00030684,3,"2024-11-02T18:10:43.807",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188276,1730571043817,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.817",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188277,1730571043826,"fUST",-500.0,0.00030684,4,"2024-11-02T18:10:43.826",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188278,1730571043835,"fUST",-4000.0,0.00030858,2,"2024-11-02T18:10:43.835",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188279,1730571043844,"fUST",-54804.14882605,0.000309,2,"2024-11-02T18:10:43.844",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188293,1730571471213,"fUST",164.84464,0.00013973,2,"2024-11-02T18:17:51.213",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188320,1730572087563,"fUST",164.84464,0.00013973,2,"2024-11-02T18:28:07.563",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188324,1730572121556,"fUST",4001.09363369,0.00033603,30,"2024-11-02T18:28:41.556",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188400,1730572232232,"fUST",-1198.50311793,0.00020377,2,"2024-11-02T18:30:32.232",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188401,1730572232242,"fUST",-164.84464,0.00020807,2,"2024-11-02T18:30:32.242",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188402,1730572232252,"fUST",-31.84801558,0.00025,2,"2024-11-02T18:30:32.252",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188403,1730572232267,"fUST",-816.60841905,0.00025,2,"2024-11-02T18:30:32.267",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188404,1730572232276,"fUST",-300.0,0.00025089,2,"2024-11-02T18:30:32.276",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188405,1730572232286,"fUST",-300.0,0.00025089,2,"2024-11-02T18:30:32.286",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188406,1730572232300,"fUST",-201.16567063,0.00025089,10,"2024-11-02T18:30:32.300",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188407,1730572232309,"fUST",-915.1264558,0.0002509,2,"2024-11-02T18:30:32.309",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188458,1730572246027,"fUST",-31941.47775856,0.0002509,2,"2024-11-02T18:30:46.027",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188459,1730572246037,"fUST",-158.73293163,0.000251,10,"2024-11-02T18:30:46.037",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188460,1730572246048,"fUST",-190.97222222,0.00025559,2,"2024-11-02T18:30:46.048",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188461,1730572246059,"fUST",-500.0,0.00025567,2,"2024-11-02T18:30:46.059",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188462,1730572246070,"fUST",-381.3769843,0.0002646,2,"2024-11-02T18:30:46.070",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188463,1730572246080,"fUST",-21704.71196754,0.0002646,2,"2024-11-02T18:30:46.080",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188465,1730572725406,"fUST",164.84464,0.00013973,2,"2024-11-02T18:38:45.406",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188545,1730573432172,"fUST",-164.84464,0.00021661,2,"2024-11-02T18:50:32.172",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188547,1730573432182,"fUST",-187.785344,0.00024663,2,"2024-11-02T18:50:32.182",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188548,1730573432191,"fUST",-193.085172,0.00024751,2,"2024-11-02T18:50:32.191",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188549,1730573432201,"fUST",-193.085172,0.00024819,2,"2024-11-02T18:50:32.201",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188550,1730573432212,"fUST",-193.085172,0.00024887,2,"2024-11-02T18:50:32.212",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188551,1730573432222,"fUST",-193.085172,0.00024955,2,"2024-11-02T18:50:32.222",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188552,1730573432231,"fUST",-125.59375324,0.00025,2,"2024-11-02T18:50:32.231",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188558,1730573438403,"fUST",-39.40624676,0.00025,2,"2024-11-02T18:50:38.403",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188559,1730573438412,"fUST",-193.085172,0.00025023,2,"2024-11-02T18:50:38.412",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188560,1730573438422,"fUST",-193.085172,0.0002509,2,"2024-11-02T18:50:38.422",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188561,1730573438432,"fUST",-193.085172,0.00025158,2,"2024-11-02T18:50:38.432",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188562,1730573438442,"fUST",-193.085172,0.00025226,2,"2024-11-02T18:50:38.442",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188563,1730573438451,"fUST",-31.31539481,0.00025294,2,"2024-11-02T18:50:38.451",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188564,1730573438463,"fUST",-161.76977719,0.00025294,2,"2024-11-02T18:50:38.463",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188565,1730573438471,"fUST",-193.085172,0.00025362,2,"2024-11-02T18:50:38.471",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188566,1730573438481,"fUST",-193.085172,0.0002543,2,"2024-11-02T18:50:38.481",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188567,1730573438490,"fUST",-193.085172,0.00025498,2,"2024-11-02T18:50:38.490",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188568,1730573438502,"fUST",-300.0,0.00025556,2,"2024-11-02T18:50:38.502",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188569,1730573438512,"fUST",-1614.0615896,0.00025556,2,"2024-11-02T18:50:38.512",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188588,1730573440253,"fUST",-3385.9384104,0.00025556,2,"2024-11-02T18:50:40.253",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188589,1730573440263,"fUST",-300.0,0.00025556,2,"2024-11-02T18:50:40.263",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188590,1730573440272,"fUST",-2709.92519664,0.00025557,2,"2024-11-02T18:50:40.272",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188591,1730573440284,"fUST",-22190.07480336,0.00025557,2,"2024-11-02T18:50:40.284",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188592,1730573440293,"fUST",-193.085172,0.00025566,2,"2024-11-02T18:50:40.293",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188593,1730573440302,"fUST",-193.085172,0.00025634,2,"2024-11-02T18:50:40.302",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188594,1730573440312,"fUST",-193.085172,0.00025701,2,"2024-11-02T18:50:40.312",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188595,1730573440331,"fUST",-193.085172,0.00025769,2,"2024-11-02T18:50:40.331",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188596,1730573440341,"fUST",-193.085172,0.00025837,2,"2024-11-02T18:50:40.341",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188597,1730573440351,"fUST",-193.085172,0.00025905,2,"2024-11-02T18:50:40.351",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188598,1730573440362,"fUST",-1585.43269976,0.00025941,2,"2024-11-02T18:50:40.362",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188599,1730573440373,"fUST",-193.085172,0.00025973,2,"2024-11-02T18:50:40.373",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188600,1730573440384,"fUST",-193.085172,0.00026041,2,"2024-11-02T18:50:40.384",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188601,1730573440393,"fUST",-2417.80145918,0.00026087,2,"2024-11-02T18:50:40.393",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188614,1730573443476,"fUST",-945.7001961,0.00026087,2,"2024-11-02T18:50:43.476",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188628,1730573758824,"fUST",164.84464,0.00013973,2,"2024-11-02T18:55:58.824",0.0003358,46.16,0.9495901559321499,371746240.265535]
[341188667,1730574632447,"fUST",-164.84464,0.00022759,2,"2024-11-02T19:10:32.447",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188668,1730574632460,"fUST",-166.666667,0.00023575,2,"2024-11-02T19:10:32.460",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188669,1730574632473,"fUST",-155.293,0.0002359,2,"2024-11-02T19:10:32.473",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188670,1730574632484,"fUST",-166.666667,0.00023821,2,"2024-11-02T19:10:32.484",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188671,1730574632495,"fUST",-447.0993444,0.0002386,2,"2024-11-02T19:10:32.495",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188672,1730574632507,"fUST",-300.0,0.00023871,2,"2024-11-02T19:10:32.507",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188673,1730574632518,"fUST",-300.0,0.00023871,2,"2024-11-02T19:10:32.518",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188674,1730574632531,"fUST",-7406.6907138,0.00023872,2,"2024-11-02T19:10:32.531",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188682,1730574638692,"fUST",-3016.71418326,0.00023872,2,"2024-11-02T19:10:38.692",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188688,1730574640498,"fUST",-14476.59510294,0.00023872,2,"2024-11-02T19:10:40.498",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188689,1730574640508,"fUST",-166.666666,0.0002396,2,"2024-11-02T19:10:40.508",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188690,1730574640517,"fUST",-190.97222222,0.00024,2,"2024-11-02T19:10:40.517",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188691,1730574640527,"fUST",-166.666667,0.00024067,2,"2024-11-02T19:10:40.527",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188692,1730574640536,"fUST",-155.545,0.0002426,10,"2024-11-02T19:10:40.536",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188693,1730574640545,"fUST",-166.666667,0.00024312,2,"2024-11-02T19:10:40.545",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188694,1730574640555,"fUST",-256.6373018,0.00024393,2,"2024-11-02T19:10:40.555",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188695,1730574640564,"fUST",-2087.695331,0.00024441,2,"2024-11-02T19:10:40.564",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188696,1730574640575,"fUST",-302.0,0.00024504,2,"2024-11-02T19:10:40.575",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188697,1730574640584,"fUST",-166.666667,0.00024558,2,"2024-11-02T19:10:40.584",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188698,1730574640593,"fUST",-155.318,0.000246,2,"2024-11-02T19:10:40.593",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188699,1730574640602,"fUST",-176.408133,0.00024622,2,"2024-11-02T19:10:40.602",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188700,1730574640612,"fUST",-1387.25361229,0.00024704,2,"2024-11-02T19:10:40.612",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188701,1730574640621,"fUST",-166.666667,0.00024804,2,"2024-11-02T19:10:40.621",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188702,1730574640630,"fUST",-2087.695331,0.00025126,2,"2024-11-02T19:10:40.630",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188703,1730574640639,"fUST",-1096.03993194,0.00025764,2,"2024-11-02T19:10:40.639",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188704,1730574640649,"fUST",-2087.695331,0.00025811,2,"2024-11-02T19:10:40.649",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188705,1730574640659,"fUST",-372.39843181,0.00025864,2,"2024-11-02T19:10:40.659",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188706,1730574640667,"fUST",-420.0,0.0002589,2,"2024-11-02T19:10:40.667",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188707,1730574640677,"fUST",-420.0,0.00026258,2,"2024-11-02T19:10:40.677",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188708,1730574640686,"fUST",-1096.03993191,0.00026798,2,"2024-11-02T19:10:40.686",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188709,1730574640696,"fUST",-500.0,0.00026988,2,"2024-11-02T19:10:40.696",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188710,1730574640705,"fUST",-1387.25361225,0.00027161,2,"2024-11-02T19:10:40.705",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188711,1730574640714,"fUST",-166.666666,0.00027226,2,"2024-11-02T19:10:40.714",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188712,1730574640723,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.723",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188713,1730574640732,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.732",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188714,1730574640742,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.742",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188715,1730574640751,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.751",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188716,1730574640760,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.760",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188717,1730574640770,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.770",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188718,1730574640780,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.780",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188719,1730574640790,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.790",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188720,1730574640801,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.801",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188721,1730574640811,"fUST",-359.61167412,0.00027615,2,"2024-11-02T19:10:40.811",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188722,1730574640824,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.824",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188723,1730574640834,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.834",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188724,1730574640845,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.845",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188725,1730574640856,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.856",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188726,1730574640866,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.866",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188727,1730574640875,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.875",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188728,1730574640884,"fUST",-428.4679366,0.00027615,2,"2024-11-02T19:10:40.884",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188729,1730574640893,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.893",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188730,1730574640903,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.903",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188731,1730574640912,"fUST",-152.17502955,0.00027615,2,"2024-11-02T19:10:40.912",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188732,1730574640937,"fUST",-347.82497045,0.00027615,2,"2024-11-02T19:10:40.937",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188733,1730574640947,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.947",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188734,1730574640956,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.956",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188735,1730574640966,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.966",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188736,1730574640975,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.975",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188737,1730574640984,"fUST",-316.21930837,0.00027615,2,"2024-11-02T19:10:40.984",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188738,1730574640994,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:40.994",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188739,1730574641003,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.003",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188740,1730574641012,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.012",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188741,1730574641023,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.023",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188742,1730574641034,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.034",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188743,1730574641045,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.045",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188744,1730574641055,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.055",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188745,1730574641066,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.066",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188746,1730574641076,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.076",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188747,1730574641085,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.085",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188748,1730574641094,"fUST",-250.0,0.00027615,2,"2024-11-02T19:10:41.094",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188749,1730574641103,"fUST",-250.0,0.00027615,2,"2024-11-02T19:10:41.103",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188750,1730574641113,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.113",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188751,1730574641122,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.122",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188752,1730574641131,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.131",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188753,1730574641144,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.144",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188754,1730574641154,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.154",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188755,1730574641163,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.163",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188756,1730574641172,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.172",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188757,1730574641182,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.182",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188758,1730574641191,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.191",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188759,1730574641201,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.201",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188760,1730574641210,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.210",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188761,1730574641219,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.219",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188762,1730574641228,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.228",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188763,1730574641238,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.238",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188764,1730574641247,"fUST",-239.49238361,0.00027615,2,"2024-11-02T19:10:41.247",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188765,1730574641256,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.256",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188766,1730574641266,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.266",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188767,1730574641275,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.275",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188768,1730574641285,"fUST",-435.0,0.00027615,2,"2024-11-02T19:10:41.285",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188769,1730574641294,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.294",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188770,1730574641304,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.304",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188771,1730574641313,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.313",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188772,1730574641324,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.324",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188773,1730574641333,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.333",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188774,1730574641343,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.343",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188775,1730574641352,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.352",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188776,1730574641362,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.362",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188777,1730574641371,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.371",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188778,1730574641380,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.380",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188779,1730574641390,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.390",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188780,1730574641400,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.400",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188781,1730574641409,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.409",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188782,1730574641418,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.418",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188783,1730574641429,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.429",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188784,1730574641438,"fUST",-275.0,0.00027615,2,"2024-11-02T19:10:41.438",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188785,1730574641448,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.448",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188786,1730574641458,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.458",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188787,1730574641468,"fUST",-500.0,0.00027615,2,"2024-11-02T19:10:41.468",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188788,1730574641477,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.477",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188789,1730574641487,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.487",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188790,1730574641496,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.496",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188791,1730574641505,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.505",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188792,1730574641515,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.515",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188793,1730574641524,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.524",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188794,1730574641533,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.533",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188795,1730574641542,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.542",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188796,1730574641552,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.552",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188797,1730574641561,"fUST",-153.0,0.00027616,2,"2024-11-02T19:10:41.561",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188798,1730574641571,"fUST",-447.72991022,0.00027616,2,"2024-11-02T19:10:41.571",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188799,1730574641581,"fUST",-265.03939846,0.00027657,2,"2024-11-02T19:10:41.581",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188800,1730574641591,"fUST",-377.63856731,0.00027657,2,"2024-11-02T19:10:41.591",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188801,1730574641601,"fUST",-193.0791604,0.00027657,2,"2024-11-02T19:10:41.601",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188802,1730574641611,"fUST",-203.62245975,0.00027657,2,"2024-11-02T19:10:41.611",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188803,1730574641621,"fUST",-175.1988722,0.00027657,2,"2024-11-02T19:10:41.621",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188804,1730574641630,"fUST",-502.84952735,0.00027673,2,"2024-11-02T19:10:41.630",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188805,1730574641640,"fUST",-500.0,0.00027673,5,"2024-11-02T19:10:41.640",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188806,1730574641651,"fUST",-1096.03993191,0.00027832,2,"2024-11-02T19:10:41.651",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188807,1730574641661,"fUST",-153.0,0.00028027,2,"2024-11-02T19:10:41.661",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188808,1730574641671,"fUST",-153.0,0.00028027,2,"2024-11-02T19:10:41.671",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188809,1730574641680,"fUST",-153.0,0.00028027,2,"2024-11-02T19:10:41.680",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188810,1730574641689,"fUST",-153.0,0.00028027,2,"2024-11-02T19:10:41.689",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188811,1730574641699,"fUST",-587.0,0.0002808,2,"2024-11-02T19:10:41.699",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188812,1730574641708,"fUST",-245.867,0.0002833,2,"2024-11-02T19:10:41.708",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188813,1730574641717,"fUST",-1142.0,0.0002833,2,"2024-11-02T19:10:41.717",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188814,1730574641726,"fUST",-2394.0,0.0002833,2,"2024-11-02T19:10:41.726",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188815,1730574641735,"fUST",-500.0,0.00028357,2,"2024-11-02T19:10:41.735",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188816,1730574641745,"fUST",-7318.38971791,0.00028805,10,"2024-11-02T19:10:41.745",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188817,1730574641759,"fUST",-2167.32622934,0.00028805,10,"2024-11-02T19:10:41.759",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188823,1730574643461,"fUST",-302.0,0.00028805,10,"2024-11-02T19:10:43.461",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188840,1730574646432,"fUST",-356.67218305,0.00022659,2,"2024-11-02T19:10:46.432",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188841,1730574646443,"fUST",-11284.99405275,0.00028805,10,"2024-11-02T19:10:46.443",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188842,1730574646454,"fUST",-211.079098,0.00028849,2,"2024-11-02T19:10:46.454",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188843,1730574646465,"fUST",-211.079098,0.00028849,2,"2024-11-02T19:10:46.465",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188844,1730574646476,"fUST",-302.9343744,0.00028849,2,"2024-11-02T19:10:46.476",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188845,1730574646486,"fUST",-211.079098,0.00028849,2,"2024-11-02T19:10:46.486",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188846,1730574646496,"fUST",-221.521665,0.00028855,2,"2024-11-02T19:10:46.496",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188847,1730574646508,"fUST",-1096.03993191,0.00028866,2,"2024-11-02T19:10:46.508",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188848,1730574646518,"fUST",-587.0,0.00028884,2,"2024-11-02T19:10:46.518",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188849,1730574646529,"fUST",-1000.0,0.00029042,5,"2024-11-02T19:10:46.529",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188850,1730574646540,"fUST",-151.0,0.00029286,3,"2024-11-02T19:10:46.540",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188851,1730574646551,"fUST",-501.35430593,0.00029473,5,"2024-11-02T19:10:46.551",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188852,1730574646562,"fUST",-502.0750427,0.00029473,5,"2024-11-02T19:10:46.562",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188853,1730574646572,"fUST",-433.82940815,0.00029473,5,"2024-11-02T19:10:46.572",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188854,1730574646589,"fUST",-500.0,0.00029473,5,"2024-11-02T19:10:46.589",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188855,1730574646598,"fUST",-153.0,0.00029534,2,"2024-11-02T19:10:46.598",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188856,1730574646607,"fUST",-153.0,0.00029534,2,"2024-11-02T19:10:46.607",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188857,1730574646616,"fUST",-153.0,0.00029534,2,"2024-11-02T19:10:46.616",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188858,1730574646625,"fUST",-153.0,0.00029534,2,"2024-11-02T19:10:46.625",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188859,1730574646634,"fUST",-1387.25361225,0.00029617,2,"2024-11-02T19:10:46.634",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188860,1730574646643,"fUST",-600.0,0.00029664,2,"2024-11-02T19:10:46.643",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188861,1730574646653,"fUST",-153.0,0.00029671,2,"2024-11-02T19:10:46.653",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188862,1730574646662,"fUST",-153.0,0.00029671,2,"2024-11-02T19:10:46.662",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188863,1730574646672,"fUST",-153.0,0.00029671,2,"2024-11-02T19:10:46.672",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188864,1730574646683,"fUST",-420.8049103,0.00029671,2,"2024-11-02T19:10:46.683",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188865,1730574646692,"fUST",-211.079098,0.00029671,2,"2024-11-02T19:10:46.692",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188866,1730574646703,"fUST",-181.3569153,0.00029671,2,"2024-11-02T19:10:46.703",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188867,1730574646714,"fUST",-501.19865884,0.00029873,5,"2024-11-02T19:10:46.714",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188868,1730574646726,"fUST",-36788.55,0.0002989,10,"2024-11-02T19:10:46.726",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188869,1730574646737,"fUST",-9221.26633635,0.000299,2,"2024-11-02T19:10:46.737",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188870,1730574646747,"fUST",-1096.03993191,0.000299,2,"2024-11-02T19:10:46.747",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188871,1730574646756,"fUST",-500.0,0.00029973,5,"2024-11-02T19:10:46.756",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188872,1730574646765,"fUST",-500.0,0.00029973,5,"2024-11-02T19:10:46.765",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188873,1730574646775,"fUST",-500.0,0.00029973,5,"2024-11-02T19:10:46.775",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188874,1730574646784,"fUST",-500.0,0.00029973,5,"2024-11-02T19:10:46.784",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188875,1730574646796,"fUST",-500.0,0.00029973,5,"2024-11-02T19:10:46.796",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188876,1730574646807,"fUST",-617.24045488,0.00029973,2,"2024-11-02T19:10:46.807",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188877,1730574646819,"fUST",-30657.12,0.0002999,10,"2024-11-02T19:10:46.819",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188878,1730574646831,"fUST",-160.0,0.00029999,10,"2024-11-02T19:10:46.831",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188879,1730574646843,"fUST",-164.525,0.0003,2,"2024-11-02T19:10:46.843",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188880,1730574646856,"fUST",-163.88925,0.0003,2,"2024-11-02T19:10:46.856",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188881,1730574646866,"fUST",-151.0,0.0003,120,"2024-11-02T19:10:46.866",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188882,1730574646875,"fUST",-151.0,0.0003,120,"2024-11-02T19:10:46.875",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188883,1730574646968,"fUST",-110000.00000814,0.0003,2,"2024-11-02T19:10:46.968",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188884,1730574646978,"fUST",-4200.5003,0.0003,7,"2024-11-02T19:10:46.978",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188885,1730574646987,"fUST",-319.0,0.0003,120,"2024-11-02T19:10:46.987",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188886,1730574646997,"fUST",-228.0,0.0003,2,"2024-11-02T19:10:46.997",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188887,1730574647006,"fUST",-160.0,0.00030135,10,"2024-11-02T19:10:47.006",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188888,1730574647016,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.016",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188889,1730574647025,"fUST",-392.87122302,0.00030136,4,"2024-11-02T19:10:47.025",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188890,1730574647036,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.036",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188891,1730574647047,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.047",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188892,1730574647058,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.058",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188893,1730574647068,"fUST",-502.46152326,0.00030136,4,"2024-11-02T19:10:47.068",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188894,1730574647079,"fUST",-500.0,0.00030136,2,"2024-11-02T19:10:47.079",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188895,1730574647088,"fUST",-599.64051435,0.00030136,4,"2024-11-02T19:10:47.088",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188896,1730574647097,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.097",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188897,1730574647106,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.106",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188898,1730574647115,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.115",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188899,1730574647125,"fUST",-301.78,0.00030136,4,"2024-11-02T19:10:47.125",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188900,1730574647135,"fUST",-500.0,0.00030136,2,"2024-11-02T19:10:47.135",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188901,1730574647144,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.144",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188902,1730574647153,"fUST",-510.01434787,0.00030136,4,"2024-11-02T19:10:47.153",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188903,1730574647162,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.162",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188904,1730574647172,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.172",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188905,1730574647180,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.180",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188906,1730574647190,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.190",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188907,1730574647199,"fUST",-192.66,0.00030136,4,"2024-11-02T19:10:47.199",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188908,1730574647208,"fUST",-1042.05,0.00030136,4,"2024-11-02T19:10:47.208",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188909,1730574647217,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.217",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188910,1730574647227,"fUST",-199.13016349,0.00030136,4,"2024-11-02T19:10:47.227",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188911,1730574647235,"fUST",-663.5,0.00030136,4,"2024-11-02T19:10:47.235",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188912,1730574647245,"fUST",-536.19775775,0.00030136,4,"2024-11-02T19:10:47.245",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188913,1730574647254,"fUST",-434.6,0.00030136,4,"2024-11-02T19:10:47.254",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188914,1730574647263,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.263",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188915,1730574647272,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.272",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188916,1730574647282,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.282",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188917,1730574647291,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.291",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188918,1730574647300,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.300",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188919,1730574647309,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.309",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188920,1730574647318,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.318",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188921,1730574647329,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.329",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188922,1730574647338,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.338",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188923,1730574647348,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.348",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188924,1730574647357,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.357",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188925,1730574647366,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.366",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188926,1730574647375,"fUST",-1307.1,0.00030136,4,"2024-11-02T19:10:47.375",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188927,1730574647384,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.384",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188928,1730574647395,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.395",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188929,1730574647404,"fUST",-755.04,0.00030136,2,"2024-11-02T19:10:47.404",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188930,1730574647413,"fUST",-403.20598959,0.00030136,4,"2024-11-02T19:10:47.413",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188931,1730574647422,"fUST",-1121.64,0.00030136,4,"2024-11-02T19:10:47.422",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188932,1730574647431,"fUST",-1618.95,0.00030136,4,"2024-11-02T19:10:47.431",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188933,1730574647441,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.441",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188934,1730574647450,"fUST",-3355.39,0.00030136,3,"2024-11-02T19:10:47.450",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188935,1730574647460,"fUST",-1916.92,0.00030136,4,"2024-11-02T19:10:47.460",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188936,1730574647470,"fUST",-529.35476585,0.00030136,4,"2024-11-02T19:10:47.470",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188937,1730574647480,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.480",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188938,1730574647489,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.489",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188939,1730574647498,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.498",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188940,1730574647508,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.508",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188941,1730574647518,"fUST",-690.27,0.00030136,4,"2024-11-02T19:10:47.518",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188942,1730574647529,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.529",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188943,1730574647538,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.538",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188944,1730574647547,"fUST",-520.38,0.00030136,4,"2024-11-02T19:10:47.547",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188945,1730574647556,"fUST",-500.0,0.00030136,4,"2024-11-02T19:10:47.556",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188946,1730574647566,"fUST",-155.287,0.0003018,120,"2024-11-02T19:10:47.566",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188947,1730574647577,"fUST",-380.660847,0.00030203,2,"2024-11-02T19:10:47.577",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188948,1730574647586,"fUST",-755.04,0.00030398,2,"2024-11-02T19:10:47.586",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188949,1730574647595,"fUST",-160.74445562,0.00030409,10,"2024-11-02T19:10:47.595",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188950,1730574647604,"fUST",-755.04,0.00030409,2,"2024-11-02T19:10:47.604",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188951,1730574647614,"fUST",-2460.76688232,0.0003041,15,"2024-11-02T19:10:47.614",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188952,1730574647623,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.623",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188953,1730574647632,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.632",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188954,1730574647641,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.641",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188955,1730574647650,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.650",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188956,1730574647659,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.659",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188957,1730574647669,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.669",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188958,1730574647679,"fUST",-500.0,0.0003041,2,"2024-11-02T19:10:47.679",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188959,1730574647688,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.688",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188960,1730574647697,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.697",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188961,1730574647706,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.706",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188962,1730574647715,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.715",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188963,1730574647724,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.724",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188964,1730574647734,"fUST",-1042.05,0.0003041,4,"2024-11-02T19:10:47.734",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188965,1730574647744,"fUST",-663.5,0.0003041,4,"2024-11-02T19:10:47.744",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188966,1730574647753,"fUST",-1307.1,0.0003041,4,"2024-11-02T19:10:47.753",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188967,1730574647763,"fUST",-1121.64,0.0003041,4,"2024-11-02T19:10:47.763",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188968,1730574647772,"fUST",-1618.95,0.0003041,4,"2024-11-02T19:10:47.772",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188969,1730574647781,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.781",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188970,1730574647790,"fUST",-3355.39,0.0003041,3,"2024-11-02T19:10:47.790",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188971,1730574647800,"fUST",-1916.92,0.0003041,4,"2024-11-02T19:10:47.800",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188972,1730574647810,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.810",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188973,1730574647819,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.819",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188974,1730574647830,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.830",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188975,1730574647840,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.840",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188976,1730574647853,"fUST",-690.27,0.0003041,4,"2024-11-02T19:10:47.853",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188977,1730574647865,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.865",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188978,1730574647874,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.874",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188979,1730574647883,"fUST",-500.0,0.0003041,4,"2024-11-02T19:10:47.883",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188980,1730574647893,"fUST",-823.0,0.00030455,2,"2024-11-02T19:10:47.893",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188981,1730574647902,"fUST",-153.0,0.00030493,2,"2024-11-02T19:10:47.902",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188982,1730574647911,"fUST",-410.6495903,0.00030493,2,"2024-11-02T19:10:47.911",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188983,1730574647920,"fUST",-211.079098,0.00030548,2,"2024-11-02T19:10:47.920",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188984,1730574647930,"fUST",-380.660847,0.0003058,2,"2024-11-02T19:10:47.930",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188985,1730574647939,"fUST",-755.04,0.00030683,2,"2024-11-02T19:10:47.939",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188986,1730574647949,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:47.949",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188987,1730574647958,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:47.958",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188988,1730574647968,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:47.968",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188989,1730574647978,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:47.978",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188990,1730574647988,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:47.988",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188991,1730574647998,"fUST",-500.0,0.00030684,2,"2024-11-02T19:10:47.998",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188992,1730574648009,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.009",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188993,1730574648020,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.020",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188994,1730574648029,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.029",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188995,1730574648039,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.039",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188996,1730574648050,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.050",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188997,1730574648060,"fUST",-1042.05,0.00030684,4,"2024-11-02T19:10:48.060",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188998,1730574648070,"fUST",-663.5,0.00030684,4,"2024-11-02T19:10:48.070",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341188999,1730574648080,"fUST",-1307.1,0.00030684,4,"2024-11-02T19:10:48.080",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189000,1730574648089,"fUST",-1121.64,0.00030684,4,"2024-11-02T19:10:48.089",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189001,1730574648099,"fUST",-1618.95,0.00030684,4,"2024-11-02T19:10:48.099",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189002,1730574648110,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.110",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189003,1730574648120,"fUST",-3355.39,0.00030684,3,"2024-11-02T19:10:48.120",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189004,1730574648129,"fUST",-1916.92,0.00030684,4,"2024-11-02T19:10:48.129",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189005,1730574648139,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.139",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189006,1730574648148,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.148",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189007,1730574648160,"fUST",-266.96,0.00030684,4,"2024-11-02T19:10:48.160",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189008,1730574648169,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.169",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189009,1730574648179,"fUST",-690.27,0.00030684,4,"2024-11-02T19:10:48.179",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189010,1730574648189,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.189",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189011,1730574648199,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.199",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189012,1730574648208,"fUST",-500.0,0.00030684,4,"2024-11-02T19:10:48.208",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189013,1730574648217,"fUST",-153.0,0.00030685,2,"2024-11-02T19:10:48.217",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189014,1730574648228,"fUST",-1000.0,0.000308,2,"2024-11-02T19:10:48.228",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189015,1730574648239,"fUST",-1000.0,0.00030842,5,"2024-11-02T19:10:48.239",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189016,1730574648250,"fUST",-500.0,0.00030864,5,"2024-11-02T19:10:48.250",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189017,1730574648260,"fUST",-755.04,0.00030899,2,"2024-11-02T19:10:48.260",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189018,1730574648269,"fUST",-755.04,0.00030899,2,"2024-11-02T19:10:48.269",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189019,1730574648279,"fUST",-755.04,0.00030899,2,"2024-11-02T19:10:48.279",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189020,1730574648289,"fUST",-755.04,0.00030899,2,"2024-11-02T19:10:48.289",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189021,1730574648299,"fUST",-755.04,0.00030899,2,"2024-11-02T19:10:48.299",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189022,1730574648309,"fUST",-755.064559,0.00030899,2,"2024-11-02T19:10:48.309",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189023,1730574648318,"fUST",-512.0,0.000309,2,"2024-11-02T19:10:48.318",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189024,1730574648328,"fUST",-22069.3795073,0.000309,2,"2024-11-02T19:10:48.328",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189025,1730574648343,"fUST",-5770.759963,0.000309,2,"2024-11-02T19:10:48.343",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189026,1730574648354,"fUST",-1109.21655457,0.000309,2,"2024-11-02T19:10:48.354",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189027,1730574648365,"fUST",-419.81826451,0.000309,2,"2024-11-02T19:10:48.365",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189028,1730574648376,"fUST",-5528.2053437,0.000309,2,"2024-11-02T19:10:48.376",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189031,1730574886706,"fUST",164.84464,0.00013973,2,"2024-11-02T19:14:46.706",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189143,1730575721569,"fUST",5334.82708492,0.00033592,30,"2024-11-02T19:28:41.569",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189186,1730575832535,"fUST",-353.07,0.00020377,2,"2024-11-02T19:30:32.535",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189191,1730575838726,"fUST",-2417.11508936,0.00020377,2,"2024-11-02T19:30:38.726",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189192,1730575838736,"fUST",-190.97222222,0.00022994,2,"2024-11-02T19:30:38.736",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189193,1730575838746,"fUST",-164.84464,0.00024224,2,"2024-11-02T19:30:38.746",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189194,1730575838760,"fUST",-400.0,0.00025469,3,"2024-11-02T19:30:38.760",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189195,1730575838770,"fUST",-219.989421,0.00025556,2,"2024-11-02T19:30:38.770",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189196,1730575838780,"fUST",-300.0,0.00026969,2,"2024-11-02T19:30:38.780",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189197,1730575838790,"fUST",-300.0,0.00026969,2,"2024-11-02T19:30:38.790",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189198,1730575838800,"fUST",-20678.01483107,0.0002697,2,"2024-11-02T19:30:38.800",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189199,1730575838813,"fUST",-4221.98516893,0.0002697,2,"2024-11-02T19:30:38.813",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189200,1730575838822,"fUST",-1763.33416872,0.00027852,2,"2024-11-02T19:30:38.822",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189240,1730576006177,"fUST",164.84464,0.00013973,2,"2024-11-02T19:33:26.177",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189281,1730576598465,"fUST",168.8061373,0.00013973,2,"2024-11-02T19:43:18.465",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189287,1730576771389,"fUST",-303.10001603,0.00025,2,"2024-11-02T19:46:11.389",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189288,1730576771577,"fUST",-303.10001603,0.0002525,2,"2024-11-02T19:46:11.577",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189289,1730576771618,"fUST",-296.129264,0.0002529,2,"2024-11-02T19:46:11.618",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189290,1730576771652,"fUST",-303.10001603,0.000255,2,"2024-11-02T19:46:11.652",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189291,1730576771686,"fUST",-341.26437705,0.0002575,2,"2024-11-02T19:46:11.686",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189292,1730576771707,"fUST",-303.10001603,0.00025801,2,"2024-11-02T19:46:11.707",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189293,1730576771720,"fUST",-303.10001603,0.00025801,2,"2024-11-02T19:46:11.720",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189294,1730576771735,"fUST",-296.129264,0.00025801,2,"2024-11-02T19:46:11.735",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189295,1730576771748,"fUST",-303.10001603,0.00025801,2,"2024-11-02T19:46:11.748",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189296,1730576771762,"fUST",-341.26437705,0.00025801,2,"2024-11-02T19:46:11.762",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189297,1730576771774,"fUST",-906.61262172,0.00025801,2,"2024-11-02T19:46:11.774",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189299,1730576835266,"fUST",-453.30631086,0.00025801,2,"2024-11-02T19:47:15.266",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189300,1730576835280,"fUST",-93.38737828,0.00025801,2,"2024-11-02T19:47:15.280",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189301,1730576835290,"fUST",-164.84464,0.00026274,2,"2024-11-02T19:47:15.290",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189302,1730576835300,"fUST",-288.46167086,0.00027307,2,"2024-11-02T19:47:15.300",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189325,1730577032846,"fUST",-300.0,0.00026194,2,"2024-11-02T19:50:32.846",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189326,1730577032855,"fUST",-300.0,0.00026194,2,"2024-11-02T19:50:32.855",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189327,1730577032864,"fUST",-160.932405,0.00026195,2,"2024-11-02T19:50:32.864",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189328,1730577032877,"fUST",-3249.83770815,0.00026195,2,"2024-11-02T19:50:32.877",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189329,1730577032944,"fUST",-2941.41830292,0.00026195,2,"2024-11-02T19:50:32.944",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189330,1730577032965,"fUST",-18547.81158393,0.00026195,2,"2024-11-02T19:50:32.965",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189331,1730577032975,"fUST",-176.408133,0.00026466,2,"2024-11-02T19:50:32.975",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189332,1730577032984,"fUST",-454.65002405,0.0002717,4,"2024-11-02T19:50:32.984",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189333,1730577032994,"fUST",-454.65002405,0.00027442,4,"2024-11-02T19:50:32.994",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189334,1730577033003,"fUST",-606.20003207,0.00027714,6,"2024-11-02T19:50:33.003",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189335,1730577033013,"fUST",-142.51406397,0.00027852,2,"2024-11-02T19:50:33.013",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189336,1730577033023,"fUST",-606.20003207,0.00027986,6,"2024-11-02T19:50:33.023",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189337,1730577033032,"fUST",-606.20003207,0.00028257,6,"2024-11-02T19:50:33.032",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189338,1730577033042,"fUST",-420.0,0.00028342,2,"2024-11-02T19:50:33.042",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189339,1730577033051,"fUST",-606.20003207,0.00028529,6,"2024-11-02T19:50:33.051",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189340,1730577033060,"fUST",-2394.0,0.00028722,2,"2024-11-02T19:50:33.060",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189341,1730577033070,"fUST",-1142.0,0.00028722,2,"2024-11-02T19:50:33.070",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189342,1730577033079,"fUST",-757.75004008,0.00028801,8,"2024-11-02T19:50:33.079",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189343,1730577033089,"fUST",-420.0,0.00028813,2,"2024-11-02T19:50:33.089",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189344,1730577033098,"fUST",-757.75004008,0.00029072,8,"2024-11-02T19:50:33.098",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189345,1730577033108,"fUST",-605.9999476,0.00029344,8,"2024-11-02T19:50:33.108",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189346,1730577033117,"fUST",-500.85575012,0.00029671,2,"2024-11-02T19:50:33.117",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189347,1730577033127,"fUST",-153.0,0.00029671,2,"2024-11-02T19:50:33.127",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189348,1730577033137,"fUST",-153.0,0.00029671,2,"2024-11-02T19:50:33.137",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189349,1730577033146,"fUST",-211.079098,0.00029671,2,"2024-11-02T19:50:33.146",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189350,1730577033159,"fUST",-153.0,0.00029671,2,"2024-11-02T19:50:33.159",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189351,1730577033172,"fUST",-211.079098,0.00029671,2,"2024-11-02T19:50:33.172",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189352,1730577033185,"fUST",-211.079098,0.00029671,2,"2024-11-02T19:50:33.185",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189353,1730577033195,"fUST",-211.079098,0.00029671,2,"2024-11-02T19:50:33.195",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189354,1730577033204,"fUST",-211.079098,0.00029671,2,"2024-11-02T19:50:33.204",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189355,1730577033214,"fUST",-211.079098,0.00029671,2,"2024-11-02T19:50:33.214",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189356,1730577033224,"fUST",-153.5761511,0.00029671,2,"2024-11-02T19:50:33.224",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189357,1730577033234,"fUST",-303.0898104,0.00029671,2,"2024-11-02T19:50:33.234",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189358,1730577033244,"fUST",-303.0898104,0.00029671,2,"2024-11-02T19:50:33.244",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189359,1730577033255,"fUST",-454.0906896,0.00029671,2,"2024-11-02T19:50:33.255",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189360,1730577033264,"fUST",-154.4134228,0.00029945,2,"2024-11-02T19:50:33.264",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189361,1730577033274,"fUST",-421.61875,0.0003,2,"2024-11-02T19:50:33.274",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189362,1730577033283,"fUST",-245.834,0.0003,2,"2024-11-02T19:50:33.283",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189363,1730577033293,"fUST",-190.0,0.0003,2,"2024-11-02T19:50:33.293",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189364,1730577033302,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.302",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189365,1730577033312,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.312",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189366,1730577033321,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.321",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189367,1730577033330,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.330",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189368,1730577033339,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.339",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189369,1730577033349,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.349",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189370,1730577033358,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.358",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189371,1730577033369,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.369",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189372,1730577033378,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.378",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189373,1730577033387,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.387",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189374,1730577033396,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.396",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189375,1730577033406,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.406",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189376,1730577033417,"fUST",-546.05470929,0.00030037,2,"2024-11-02T19:50:33.417",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189377,1730577033427,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.427",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189378,1730577033437,"fUST",-500.0,0.00030037,2,"2024-11-02T19:50:33.437",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189379,1730577033446,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.446",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189380,1730577033456,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.456",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189381,1730577033466,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.466",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189382,1730577033475,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.475",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189383,1730577033485,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.485",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189384,1730577033495,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.495",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189385,1730577033504,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.504",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189386,1730577033514,"fUST",-523.28522471,0.00030136,4,"2024-11-02T19:50:33.514",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189387,1730577033523,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.523",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189388,1730577033533,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.533",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189389,1730577033543,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.543",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189390,1730577033552,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.552",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189391,1730577033562,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.562",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189392,1730577033572,"fUST",-518.27153065,0.00030136,4,"2024-11-02T19:50:33.572",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189393,1730577033582,"fUST",-603.98,0.00030136,4,"2024-11-02T19:50:33.582",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189394,1730577033592,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.592",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189395,1730577033602,"fUST",-1677.31,0.00030136,4,"2024-11-02T19:50:33.602",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189396,1730577033611,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.611",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189397,1730577033621,"fUST",-500.0,0.00030136,2,"2024-11-02T19:50:33.621",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189398,1730577033630,"fUST",-543.9,0.00030136,4,"2024-11-02T19:50:33.630",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189399,1730577033640,"fUST",-911.79,0.00030136,4,"2024-11-02T19:50:33.640",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189400,1730577033650,"fUST",-580.57,0.00030136,4,"2024-11-02T19:50:33.650",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189401,1730577033752,"fUST",-1143.71,0.00030136,4,"2024-11-02T19:50:33.752",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189402,1730577033764,"fUST",-981.43,0.00030136,4,"2024-11-02T19:50:33.764",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189403,1730577033773,"fUST",-2935.97,0.00030136,3,"2024-11-02T19:50:33.773",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189404,1730577033783,"fUST",-1416.58,0.00030136,4,"2024-11-02T19:50:33.783",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189405,1730577033792,"fUST",-500.0,0.00030136,4,"2024-11-02T19:50:33.792",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189406,1730577033804,"fUST",-846.74,0.0003036,3,"2024-11-02T19:50:33.804",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189407,1730577033814,"fUST",-264.34699712,0.00030369,2,"2024-11-02T19:50:33.814",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189408,1730577033824,"fUST",-185.52757892,0.00030369,2,"2024-11-02T19:50:33.824",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189409,1730577033835,"fUST",-15930.1,0.0003037,10,"2024-11-02T19:50:33.835",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189410,1730577033846,"fUST",-19116.11,0.0003038,10,"2024-11-02T19:50:33.846",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189411,1730577033856,"fUST",-22939.34,0.0003039,10,"2024-11-02T19:50:33.856",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189412,1730577033866,"fUST",-14236.14629093,0.000304,10,"2024-11-02T19:50:33.866",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189471,1730577120414,"fUST",166.422511,0.00013973,2,"2024-11-02T19:52:00.414",0.0003358,46.06,0.9495987530304455,371902117.5827577]
[341189507,1730578117557,"fUST",166.422511,0.00013973,2,"2024-11-02T20:08:37.557",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189526,1730578231870,"fUST",-175.117,0.00021052,2,"2024-11-02T20:10:31.870",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189527,1730578231880,"fUST",-133.43123592,0.00022,2,"2024-11-02T20:10:31.880",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189537,1730578237880,"fUST",-57.5409863,0.00022,2,"2024-11-02T20:10:37.880",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189538,1730578237889,"fUST",-3715.6637093,0.00025647,2,"2024-11-02T20:10:37.889",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189539,1730578237899,"fUST",-165.362209,0.00025826,2,"2024-11-02T20:10:37.899",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189540,1730578237908,"fUST",-241.131909,0.00025834,2,"2024-11-02T20:10:37.908",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189541,1730578237919,"fUST",-428.6661847,0.00025915,2,"2024-11-02T20:10:37.919",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189542,1730578237928,"fUST",-2812.4869935,0.0002609,2,"2024-11-02T20:10:37.928",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189543,1730578237938,"fUST",-300.0,0.00026847,2,"2024-11-02T20:10:37.938",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189544,1730578237948,"fUST",-300.0,0.00026848,2,"2024-11-02T20:10:37.948",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189545,1730578237959,"fUST",-165.362209,0.00027171,2,"2024-11-02T20:10:37.959",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189546,1730578237968,"fUST",-173.542378,0.00027327,2,"2024-11-02T20:10:37.968",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189547,1730578237978,"fUST",-161.1140976,0.00027409,2,"2024-11-02T20:10:37.978",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189548,1730578237989,"fUST",-4235.724842,0.00027447,2,"2024-11-02T20:10:37.989",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189549,1730578238000,"fUST",-764.275158,0.00027447,2,"2024-11-02T20:10:38.000",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189550,1730578238010,"fUST",-475.13361701,0.00027447,2,"2024-11-02T20:10:38.010",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189551,1730578238019,"fUST",-538.42858281,0.00027508,2,"2024-11-02T20:10:38.019",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189552,1730578238028,"fUST",-152.39727109,0.00027508,2,"2024-11-02T20:10:38.028",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189553,1730578238037,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.037",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189554,1730578238047,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.047",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189555,1730578238056,"fUST",-250.0,0.00027508,2,"2024-11-02T20:10:38.056",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189556,1730578238065,"fUST",-250.0,0.00027508,2,"2024-11-02T20:10:38.065",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189557,1730578238075,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.075",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189558,1730578238084,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.084",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189559,1730578238093,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.093",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189560,1730578238102,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.102",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189561,1730578238111,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.111",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189562,1730578238121,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.121",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189563,1730578238130,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.130",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189564,1730578238140,"fUST",-338.45052325,0.00027508,2,"2024-11-02T20:10:38.140",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189565,1730578238149,"fUST",-215.0,0.00027508,2,"2024-11-02T20:10:38.149",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189566,1730578238158,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.158",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189567,1730578238167,"fUST",-215.35839621,0.00027508,2,"2024-11-02T20:10:38.167",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189568,1730578238176,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.176",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189569,1730578238186,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.186",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189570,1730578238195,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.195",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189571,1730578238204,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.204",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189572,1730578238213,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.213",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189573,1730578238223,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.223",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189574,1730578238232,"fUST",-638.60014009,0.00027508,2,"2024-11-02T20:10:38.232",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189575,1730578238240,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.240",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189576,1730578238249,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.249",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189577,1730578238258,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.258",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189578,1730578238268,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.268",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189579,1730578238278,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.278",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189580,1730578238287,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.287",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189581,1730578238296,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.296",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189582,1730578238305,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.305",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189583,1730578238315,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.315",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189584,1730578238325,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.325",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189585,1730578238335,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.335",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189586,1730578238344,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.344",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189587,1730578238354,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.354",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189588,1730578238365,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.365",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189589,1730578238375,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.375",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189590,1730578238384,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.384",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189591,1730578238394,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.394",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189592,1730578238403,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.403",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189593,1730578238413,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.413",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189594,1730578238422,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.422",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189595,1730578238432,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.432",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189596,1730578238441,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.441",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189597,1730578238450,"fUST",-493.4833846,0.00027508,2,"2024-11-02T20:10:38.450",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189598,1730578238464,"fUST",-6.5166154,0.00027508,2,"2024-11-02T20:10:38.464",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189599,1730578238474,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.474",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189600,1730578238483,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.483",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189601,1730578238493,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.493",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189602,1730578238502,"fUST",-338.04258832,0.00027508,2,"2024-11-02T20:10:38.502",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189603,1730578238514,"fUST",-161.95741168,0.00027508,2,"2024-11-02T20:10:38.514",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189604,1730578238523,"fUST",-500.0,0.00027508,2,"2024-11-02T20:10:38.523",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189605,1730578238533,"fUST",-5000.0,0.00027539,2,"2024-11-02T20:10:38.533",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189606,1730578238543,"fUST",-2351.31890122,0.00027539,2,"2024-11-02T20:10:38.543",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189607,1730578238556,"fUST",-1336.77270852,0.00027539,2,"2024-11-02T20:10:38.556",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189608,1730578238578,"fUST",-478.96895242,0.00027539,2,"2024-11-02T20:10:38.578",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189609,1730578238589,"fUST",-774.3734493,0.00027539,2,"2024-11-02T20:10:38.589",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189610,1730578238600,"fUST",-58.56598854,0.00027539,2,"2024-11-02T20:10:38.600",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189611,1730578238611,"fUST",-1769.11373083,0.00028974,2,"2024-11-02T20:10:38.611",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189618,1730578239834,"fUST",-24900.0,0.0002566,2,"2024-11-02T20:10:39.834",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189619,1730578239843,"fUST",-624.88626917,0.00028974,2,"2024-11-02T20:10:39.843",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189620,1730578239852,"fUST",-161.1140976,0.00028997,2,"2024-11-02T20:10:39.852",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189621,1730578239863,"fUST",-420.0,0.00029029,2,"2024-11-02T20:10:39.863",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189622,1730578239872,"fUST",-166.422511,0.00029349,2,"2024-11-02T20:10:39.872",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189623,1730578239883,"fUST",-420.0,0.00029533,2,"2024-11-02T20:10:39.883",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189624,1730578239893,"fUST",-163.8895,0.0003,2,"2024-11-02T20:10:39.893",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189625,1730578239903,"fUST",-317.0,0.0003,2,"2024-11-02T20:10:39.903",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189626,1730578239913,"fUST",-9049.93,0.00030106,10,"2024-11-02T20:10:39.913",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189627,1730578239922,"fUST",-5000.0,0.00030113,2,"2024-11-02T20:10:39.922",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189628,1730578239932,"fUST",-185.04289799,0.00030114,2,"2024-11-02T20:10:39.932",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189629,1730578239941,"fUST",-5000.0,0.00030114,2,"2024-11-02T20:10:39.941",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189630,1730578239950,"fUST",-1557.33467927,0.00030115,10,"2024-11-02T20:10:39.950",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189631,1730578239963,"fUST",-5672.29539155,0.00030115,10,"2024-11-02T20:10:39.963",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189632,1730578239978,"fUST",-3630.27992918,0.00030115,10,"2024-11-02T20:10:39.978",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189633,1730578239988,"fUST",-13031.89,0.00030116,10,"2024-11-02T20:10:39.988",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189634,1730578239997,"fUST",-155.249,0.0003012,10,"2024-11-02T20:10:39.997",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189635,1730578240006,"fUST",-5000.0,0.00030124,2,"2024-11-02T20:10:40.006",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189636,1730578240017,"fUST",-4322.21881052,0.00030126,10,"2024-11-02T20:10:40.017",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189637,1730578240083,"fUST",-1581.6076105,0.00030126,10,"2024-11-02T20:10:40.083",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189638,1730578240101,"fUST",-1268.41937026,0.00030126,10,"2024-11-02T20:10:40.101",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189639,1730578240112,"fUST",-3290.01473372,0.00030126,10,"2024-11-02T20:10:40.112",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189640,1730578240124,"fUST",-797.97258985,0.00030126,10,"2024-11-02T20:10:40.124",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189641,1730578240135,"fUST",-558.17688515,0.00030126,10,"2024-11-02T20:10:40.135",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189642,1730578240144,"fUST",-5000.0,0.00030135,2,"2024-11-02T20:10:40.144",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189643,1730578240154,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.154",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189644,1730578240163,"fUST",-500.0,0.00030136,2,"2024-11-02T20:10:40.163",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189645,1730578240172,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.172",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189646,1730578240181,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.181",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189647,1730578240190,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.190",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189648,1730578240200,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.200",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189649,1730578240209,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.209",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189650,1730578240219,"fUST",-508.57740223,0.00030136,4,"2024-11-02T20:10:40.219",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189651,1730578240229,"fUST",-500.0,0.00030136,2,"2024-11-02T20:10:40.229",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189652,1730578240239,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.239",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189653,1730578240248,"fUST",-578.82,0.00030136,4,"2024-11-02T20:10:40.248",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189654,1730578240257,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.257",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189655,1730578240266,"fUST",-225.78845566,0.00030136,4,"2024-11-02T20:10:40.266",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189656,1730578240276,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.276",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189657,1730578240285,"fUST",-873.8,0.00030136,4,"2024-11-02T20:10:40.285",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189658,1730578240389,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.389",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189659,1730578240399,"fUST",-452.89282234,0.00030136,4,"2024-11-02T20:10:40.399",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189660,1730578240408,"fUST",-940.54,0.00030136,4,"2024-11-02T20:10:40.408",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189661,1730578240418,"fUST",-500.0,0.00030136,2,"2024-11-02T20:10:40.418",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189662,1730578240428,"fUST",-500.0,0.00030136,2,"2024-11-02T20:10:40.428",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189663,1730578240438,"fUST",-500.0,0.00030136,2,"2024-11-02T20:10:40.438",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189664,1730578240448,"fUST",-298.16828806,0.00030136,4,"2024-11-02T20:10:40.448",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189665,1730578240458,"fUST",-556.38,0.00030136,4,"2024-11-02T20:10:40.458",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189666,1730578240468,"fUST",-1096.06,0.00030136,4,"2024-11-02T20:10:40.468",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189667,1730578240478,"fUST",-1357.55,0.00030136,4,"2024-11-02T20:10:40.478",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189668,1730578240487,"fUST",-1607.42,0.00030136,4,"2024-11-02T20:10:40.487",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189669,1730578240496,"fUST",-2813.64,0.00030136,3,"2024-11-02T20:10:40.496",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189670,1730578240505,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.505",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189671,1730578240515,"fUST",-500.0,0.00030136,4,"2024-11-02T20:10:40.515",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189672,1730578240524,"fUST",-325.52135766,0.00030136,4,"2024-11-02T20:10:40.524",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189673,1730578240537,"fUST",-174.47864234,0.00030136,4,"2024-11-02T20:10:40.537",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189674,1730578240546,"fUST",-521.23,0.00030136,4,"2024-11-02T20:10:40.546",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189675,1730578240556,"fUST",-500.0,0.00030173,5,"2024-11-02T20:10:40.556",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189676,1730578240569,"fUST",-55.76399086,0.00030203,2,"2024-11-02T20:10:40.569",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189677,1730578240580,"fUST",-540.11885514,0.00030203,2,"2024-11-02T20:10:40.580",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189678,1730578240590,"fUST",-79.59419965,0.00030203,2,"2024-11-02T20:10:40.590",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189679,1730578240602,"fUST",-87.59804135,0.00030203,2,"2024-11-02T20:10:40.602",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189680,1730578240611,"fUST",-173.94795865,0.0003027,2,"2024-11-02T20:10:40.611",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189681,1730578240623,"fUST",-326.05204135,0.0003027,2,"2024-11-02T20:10:40.623",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189682,1730578240633,"fUST",-500.0,0.00030409,2,"2024-11-02T20:10:40.633",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189683,1730578240644,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.644",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189684,1730578240653,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.653",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189685,1730578240662,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.662",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189686,1730578240672,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.672",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189687,1730578240682,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.682",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189688,1730578240692,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.692",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189689,1730578240701,"fUST",-641.58245273,0.0003041,2,"2024-11-02T20:10:40.701",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189690,1730578240711,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.711",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189691,1730578240720,"fUST",-578.82,0.0003041,4,"2024-11-02T20:10:40.720",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189692,1730578240730,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.730",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189693,1730578240740,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.740",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189694,1730578240750,"fUST",-873.8,0.0003041,4,"2024-11-02T20:10:40.750",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189695,1730578240760,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.760",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189696,1730578240770,"fUST",-940.54,0.0003041,4,"2024-11-02T20:10:40.770",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189697,1730578240779,"fUST",-556.38,0.0003041,4,"2024-11-02T20:10:40.779",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189698,1730578240789,"fUST",-1096.06,0.0003041,4,"2024-11-02T20:10:40.789",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189699,1730578240799,"fUST",-1357.55,0.0003041,4,"2024-11-02T20:10:40.799",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189700,1730578240811,"fUST",-1607.42,0.0003041,4,"2024-11-02T20:10:40.811",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189701,1730578240822,"fUST",-2813.64,0.0003041,3,"2024-11-02T20:10:40.822",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189702,1730578240831,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.831",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189703,1730578240842,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.842",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189704,1730578240853,"fUST",-500.0,0.0003041,4,"2024-11-02T20:10:40.853",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189705,1730578240863,"fUST",-521.23,0.0003041,4,"2024-11-02T20:10:40.863",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189706,1730578240872,"fUST",-595.882846,0.0003058,2,"2024-11-02T20:10:40.872",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189707,1730578240882,"fUST",-161.1140976,0.00030584,2,"2024-11-02T20:10:40.882",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189708,1730578240893,"fUST",-448.75,0.00030684,4,"2024-11-02T20:10:40.893",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189709,1730578240903,"fUST",-500.0,0.00030684,4,"2024-11-02T20:10:40.903",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189710,1730578240913,"fUST",-500.0,0.00030684,4,"2024-11-02T20:10:40.913",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189711,1730578240925,"fUST",-376.07856232,0.00030684,4,"2024-11-02T20:10:40.925",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189728,1730578632660,"fUST",157.64698,0.00013973,2,"2024-11-02T20:17:12.660",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189755,1730579153312,"fUST",166.422511,0.00013973,2,"2024-11-02T20:25:53.312",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189773,1730579322772,"fUST",1333.72011217,0.00033586,30,"2024-11-02T20:28:42.772",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189797,1730579432025,"fUST",-300.0,0.00020376,2,"2024-11-02T20:30:32.025",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189799,1730579432037,"fUST",-43.525,0.00020376,2,"2024-11-02T20:30:32.037",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189800,1730579432055,"fUST",-256.475,0.00020376,2,"2024-11-02T20:30:32.055",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189801,1730579432067,"fUST",-798.3681609,0.00020377,2,"2024-11-02T20:30:32.067",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189802,1730579432085,"fUST",-6670.19453291,0.00020377,2,"2024-11-02T20:30:32.085",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189822,1730579438151,"fUST",-1985.43188866,0.00020377,2,"2024-11-02T20:30:38.151",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189823,1730579438373,"fUST",-7010.1,0.00020377,2,"2024-11-02T20:30:38.373",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189824,1730579438387,"fUST",-1886.88997462,0.00020377,2,"2024-11-02T20:30:38.387",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189832,1730579440087,"fUST",-1657.92191429,0.00020377,2,"2024-11-02T20:30:40.087",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189833,1730579440101,"fUST",-9205.62944392,0.00020377,2,"2024-11-02T20:30:40.101",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189834,1730579440118,"fUST",-9001.71430788,0.00020377,2,"2024-11-02T20:30:40.118",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189835,1730579440129,"fUST",-175.117,0.00021823,2,"2024-11-02T20:30:40.129",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189836,1730579440141,"fUST",-420.0,0.00022179,2,"2024-11-02T20:30:40.141",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189837,1730579440151,"fUST",-420.0,0.00022414,2,"2024-11-02T20:30:40.151",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189838,1730579440162,"fUST",-587.0,0.00024141,2,"2024-11-02T20:30:40.162",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189839,1730579440173,"fUST",-316.75574467,0.00024141,2,"2024-11-02T20:30:40.173",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189840,1730579440184,"fUST",-173.542378,0.00024509,2,"2024-11-02T20:30:40.184",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189841,1730579440196,"fUST",-587.0,0.00024655,2,"2024-11-02T20:30:40.196",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189842,1730579440208,"fUST",-241.99910546,0.00024999,2,"2024-11-02T20:30:40.208",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189843,1730579440221,"fUST",-258.00089454,0.00024999,2,"2024-11-02T20:30:40.221",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189844,1730579440232,"fUST",-500.0,0.00024999,2,"2024-11-02T20:30:40.232",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189845,1730579440243,"fUST",-412.81759958,0.00024999,2,"2024-11-02T20:30:40.243",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189846,1730579440254,"fUST",-515.40001557,0.00024999,2,"2024-11-02T20:30:40.254",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189847,1730579440265,"fUST",-500.0,0.00024999,2,"2024-11-02T20:30:40.265",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189848,1730579440275,"fUST",-2739.7672309,0.00025,3,"2024-11-02T20:30:40.275",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189893,1730579651593,"fUST",160.517154,0.00013973,2,"2024-11-02T20:34:11.593",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189895,1730579831294,"fUST",-5000.0,0.00021917,2,"2024-11-02T20:37:11.294",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189896,1730579831316,"fUST",-174.5920746,0.00022763,2,"2024-11-02T20:37:11.316",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189897,1730579831341,"fUST",-300.0,0.0002383,2,"2024-11-02T20:37:11.341",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189898,1730579831363,"fUST",-300.0,0.0002383,2,"2024-11-02T20:37:11.363",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189899,1730579831388,"fUST",-24900.0,0.00023831,2,"2024-11-02T20:37:11.388",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189900,1730579831411,"fUST",-274.7952409,0.00023999,2,"2024-11-02T20:37:11.411",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189901,1730579831433,"fUST",-396.18696227,0.00024079,2,"2024-11-02T20:37:11.433",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189902,1730579831456,"fUST",-5000.0,0.0002414,2,"2024-11-02T20:37:11.456",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189903,1730579831480,"fUST",-171.690089,0.00024179,2,"2024-11-02T20:37:11.480",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189904,1730579831503,"fUST",-580.7766874,0.00024276,2,"2024-11-02T20:37:11.503",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189905,1730579831527,"fUST",-171.690089,0.00024319,2,"2024-11-02T20:37:11.527",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189906,1730579831549,"fUST",-213.633232,0.0002441,2,"2024-11-02T20:37:11.549",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189907,1730579831572,"fUST",-171.690089,0.00024459,2,"2024-11-02T20:37:11.572",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189908,1730579831605,"fUST",-171.690089,0.00024599,2,"2024-11-02T20:37:11.605",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189909,1730579831627,"fUST",-171.690089,0.00024739,2,"2024-11-02T20:37:11.627",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189910,1730579831649,"fUST",-500.0,0.0002478,2,"2024-11-02T20:37:11.649",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189911,1730579831671,"fUST",-171.690089,0.00024879,2,"2024-11-02T20:37:11.671",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189912,1730579831693,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:11.693",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189913,1730579831715,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:11.715",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189914,1730579831738,"fUST",-329.87526883,0.00024999,2,"2024-11-02T20:37:11.738",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189915,1730579877757,"fUST",-112.2201796,0.00024999,2,"2024-11-02T20:37:57.757",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189916,1730579877790,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:57.790",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189917,1730579877820,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:57.820",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189918,1730579877852,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:57.852",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189919,1730579877883,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:57.883",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189920,1730579877913,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:57.913",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189921,1730579877938,"fUST",-162.60696035,0.00024999,2,"2024-11-02T20:37:57.938",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189922,1730579877964,"fUST",-479.79827316,0.00024999,2,"2024-11-02T20:37:57.964",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189923,1730579877990,"fUST",-265.56450839,0.00024999,2,"2024-11-02T20:37:57.990",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189924,1730579878019,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.019",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189925,1730579878046,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.046",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189926,1730579878073,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.073",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189927,1730579878103,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.103",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189928,1730579878133,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.133",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189929,1730579878161,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.161",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189930,1730579878187,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.187",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189931,1730579878214,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.214",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189932,1730579878248,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.248",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189933,1730579878275,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.275",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189934,1730579878303,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.303",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189935,1730579878330,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.330",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189936,1730579878358,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.358",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189937,1730579878385,"fUST",-500.0,0.00024999,2,"2024-11-02T20:37:58.385",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189938,1730579878410,"fUST",-588.05294726,0.00024999,2,"2024-11-02T20:37:58.410",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189939,1730579878435,"fUST",-2808.1288228,0.00025,3,"2024-11-02T20:37:58.435",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189940,1730579878461,"fUST",-3083.62830844,0.00025,2,"2024-11-02T20:37:58.461",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189942,1730580186728,"fUST",165.168864,0.00013973,2,"2024-11-02T20:43:06.728",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189943,1730580297895,"fUST",50000.0,0.00013973,2,"2024-11-02T20:44:57.895",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189944,1730580361456,"fUST",25357.28358327,0.000139,2,"2024-11-02T20:46:01.456",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189945,1730580361483,"fUST",24642.71641673,0.000139,2,"2024-11-02T20:46:01.483",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189954,1730580475946,"fUST",1362.34704566,0.00033596,31,"2024-11-02T20:47:55.946",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189970,1730580632158,"fUST",-166.727898,0.00023755,2,"2024-11-02T20:50:32.158",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189971,1730580632168,"fUST",-385.272102,0.00024215,2,"2024-11-02T20:50:32.168",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189972,1730580632181,"fUST",-3905.5580491,0.00024215,2,"2024-11-02T20:50:32.181",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189973,1730580632213,"fUST",-259.2261246,0.00024215,2,"2024-11-02T20:50:32.213",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189974,1730580632226,"fUST",-1756.71409879,0.00024215,2,"2024-11-02T20:50:32.226",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189975,1730580632242,"fUST",-1283.77744929,0.00024215,2,"2024-11-02T20:50:32.242",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189976,1730580632252,"fUST",-300.0,0.0002461,2,"2024-11-02T20:50:32.252",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189977,1730580632262,"fUST",-300.0,0.0002461,2,"2024-11-02T20:50:32.262",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189978,1730580632275,"fUST",-5328.88031892,0.00024611,2,"2024-11-02T20:50:32.275",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189979,1730580632291,"fUST",-433.90707799,0.00024611,2,"2024-11-02T20:50:32.291",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189990,1730580638362,"fUST",-1827.76042687,0.00024611,2,"2024-11-02T20:50:38.362",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189991,1730580638372,"fUST",-5000.0,0.00024794,2,"2024-11-02T20:50:38.372",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189992,1730580638382,"fUST",-166.727898,0.00024835,2,"2024-11-02T20:50:38.382",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189993,1730580638391,"fUST",-5013.25146485,0.00024924,2,"2024-11-02T20:50:38.391",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189994,1730580638403,"fUST",-2577.29635895,0.00024924,2,"2024-11-02T20:50:38.403",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189995,1730580638412,"fUST",-171.690089,0.00024965,2,"2024-11-02T20:50:38.412",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189996,1730580638422,"fUST",-1613.9579483,0.00025,2,"2024-11-02T20:50:38.422",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189997,1730580638432,"fUST",-500.0,0.0002512,2,"2024-11-02T20:50:38.432",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341189999,1730580638441,"fUST",-286.1719449,0.0002512,2,"2024-11-02T20:50:38.441",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190000,1730580638451,"fUST",-316.94956984,0.00025299,2,"2024-11-02T20:50:38.451",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190001,1730580638460,"fUST",-171.690089,0.00025399,2,"2024-11-02T20:50:38.460",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190002,1730580638470,"fUST",-500.0,0.00025591,2,"2024-11-02T20:50:38.470",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190003,1730580638480,"fUST",-164.42203035,0.00025591,2,"2024-11-02T20:50:38.480",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190004,1730580638491,"fUST",-462.51188448,0.00025591,2,"2024-11-02T20:50:38.491",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190005,1730580638503,"fUST",-5000.0,0.00025591,2,"2024-11-02T20:50:38.503",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190006,1730580638513,"fUST",-702.35008518,0.00025591,2,"2024-11-02T20:50:38.513",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190007,1730580638526,"fUST",-4297.64991482,0.00025591,2,"2024-11-02T20:50:38.526",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190008,1730580638536,"fUST",-295.82611003,0.00025591,2,"2024-11-02T20:50:38.536",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190009,1730580638550,"fUST",-79.11552586,0.00025591,2,"2024-11-02T20:50:38.550",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190010,1730580638560,"fUST",-921.04359074,0.00025592,2,"2024-11-02T20:50:38.560",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190011,1730580638924,"fUST",-2120.35696102,0.00025592,2,"2024-11-02T20:50:38.924",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190019,1730580640206,"fUST",-2535.79298315,0.00025592,2,"2024-11-02T20:50:40.206",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190020,1730580640261,"fUST",-6201.3,0.00025592,2,"2024-11-02T20:50:40.261",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190021,1730580640319,"fUST",-713.95701685,0.00025592,2,"2024-11-02T20:50:40.319",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190035,1730580643161,"fUST",-12407.54944824,0.00025592,2,"2024-11-02T20:50:43.161",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190036,1730580643171,"fUST",-225.90625826,0.000256,2,"2024-11-02T20:50:43.171",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190037,1730580643182,"fUST",-500.0,0.000256,2,"2024-11-02T20:50:43.182",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190038,1730580643192,"fUST",-171.690089,0.00025833,2,"2024-11-02T20:50:43.192",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190039,1730580643202,"fUST",-213.633233,0.000259,2,"2024-11-02T20:50:43.202",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190040,1730580643213,"fUST",-166.727898,0.00025914,2,"2024-11-02T20:50:43.213",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190041,1730580643222,"fUST",-171.690089,0.00026266,2,"2024-11-02T20:50:43.222",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190042,1730580643232,"fUST",-151.5449052,0.00026356,2,"2024-11-02T20:50:43.232",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190043,1730580643242,"fUST",-500.0,0.0002649,2,"2024-11-02T20:50:43.242",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190044,1730580643254,"fUST",-316.9495698,0.00026552,2,"2024-11-02T20:50:43.254",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190045,1730580643264,"fUST",-420.0,0.00026671,2,"2024-11-02T20:50:43.264",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190047,1730580643273,"fUST",-160.134,0.0002675,2,"2024-11-02T20:50:43.273",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190049,1730580643283,"fUST",-160.218,0.0002691,31,"2024-11-02T20:50:43.283",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190051,1730580643292,"fUST",-166.727898,0.00026994,2,"2024-11-02T20:50:43.292",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190052,1730580643302,"fUST",-360.0,0.00027071,2,"2024-11-02T20:50:43.302",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190053,1730580643311,"fUST",-160.385,0.0002758,30,"2024-11-02T20:50:43.311",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190054,1730580643320,"fUST",-316.9495698,0.00027805,2,"2024-11-02T20:50:43.320",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190055,1730580643329,"fUST",-907.86402669,0.00027852,2,"2024-11-02T20:50:43.329",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190056,1730580643338,"fUST",-2243.911,0.00028586,2,"2024-11-02T20:50:43.338",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190057,1730580643347,"fUST",-587.0,0.00028906,2,"2024-11-02T20:50:43.347",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190058,1730580643356,"fUST",-316.9495698,0.00029057,2,"2024-11-02T20:50:43.356",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190059,1730580643365,"fUST",-5000.0,0.00029808,2,"2024-11-02T20:50:43.365",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190060,1730580643376,"fUST",-240.264925,0.00029809,2,"2024-11-02T20:50:43.376",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190061,1730580643386,"fUST",-1949.397408,0.00029809,2,"2024-11-02T20:50:43.386",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190062,1730580643397,"fUST",-173.61111111,0.0002999,2,"2024-11-02T20:50:43.397",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190063,1730580643407,"fUST",-188.38934552,0.00029999,2,"2024-11-02T20:50:43.407",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190064,1730580643416,"fUST",-175.60344775,0.00029999,2,"2024-11-02T20:50:43.416",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190065,1730580643425,"fUST",-189.60497986,0.00029999,2,"2024-11-02T20:50:43.425",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190066,1730580643434,"fUST",-455.91764934,0.00029999,2,"2024-11-02T20:50:43.434",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190067,1730580643444,"fUST",-316.214,0.0003,2,"2024-11-02T20:50:43.444",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190068,1730580643454,"fUST",-151.0,0.0003,120,"2024-11-02T20:50:43.454",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190069,1730580643463,"fUST",-286.806,0.0003,2,"2024-11-02T20:50:43.463",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190070,1730580643472,"fUST",-211.0,0.0003,2,"2024-11-02T20:50:43.472",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190071,1730580643482,"fUST",-224.49,0.00030106,3,"2024-11-02T20:50:43.482",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190072,1730580643491,"fUST",-673.51,0.00030106,3,"2024-11-02T20:50:43.491",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190073,1730580643501,"fUST",-5000.0,0.00030124,2,"2024-11-02T20:50:43.501",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190074,1730580643510,"fUST",-6024.2,0.00030126,10,"2024-11-02T20:50:43.510",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190075,1730580643519,"fUST",-10483.72,0.00030126,10,"2024-11-02T20:50:43.519",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190076,1730580643531,"fUST",-5000.0,0.00030135,2,"2024-11-02T20:50:43.531",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190077,1730580643541,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.541",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190078,1730580643550,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.550",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190079,1730580643560,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.560",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190080,1730580643570,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.570",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190081,1730580643579,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.579",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190082,1730580643588,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.588",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190083,1730580643600,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.600",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190084,1730580643609,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.609",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190085,1730580643618,"fUST",-479.79454138,0.00030136,4,"2024-11-02T20:50:43.618",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190086,1730580643628,"fUST",-191.14604642,0.00030136,4,"2024-11-02T20:50:43.628",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190087,1730580643639,"fUST",-499.56,0.00030136,4,"2024-11-02T20:50:43.639",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190088,1730580643648,"fUST",-800.98,0.00030136,4,"2024-11-02T20:50:43.648",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190089,1730580643657,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.657",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190090,1730580643667,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.667",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190091,1730580643678,"fUST",-923.53,0.00030136,4,"2024-11-02T20:50:43.678",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190092,1730580643687,"fUST",-1004.72,0.00030136,4,"2024-11-02T20:50:43.687",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190093,1730580643697,"fUST",-510.01,0.00030136,4,"2024-11-02T20:50:43.697",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190094,1730580643706,"fUST",-1390.26,0.00030136,4,"2024-11-02T20:50:43.706",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190095,1730580643715,"fUST",-3059.61,0.00030136,3,"2024-11-02T20:50:43.715",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190096,1730580643725,"fUST",-1473.47,0.00030136,4,"2024-11-02T20:50:43.725",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190097,1730580643735,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.735",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190098,1730580643745,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.745",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190099,1730580643754,"fUST",-508.47,0.00030136,4,"2024-11-02T20:50:43.754",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190100,1730580643764,"fUST",-511.243956,0.00030136,4,"2024-11-02T20:50:43.764",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190101,1730580643773,"fUST",-500.0,0.00030136,4,"2024-11-02T20:50:43.773",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190102,1730580643783,"fUST",-6024.2,0.00030163,10,"2024-11-02T20:50:43.783",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190103,1730580643792,"fUST",-500.0,0.00030173,2,"2024-11-02T20:50:43.792",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190104,1730580643802,"fUST",-501.30052294,0.00030173,5,"2024-11-02T20:50:43.802",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190105,1730580643811,"fUST",-416.38628456,0.00030173,5,"2024-11-02T20:50:43.811",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190106,1730580643820,"fUST",-500.0,0.00030173,5,"2024-11-02T20:50:43.820",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190107,1730580643829,"fUST",-500.0,0.00030173,5,"2024-11-02T20:50:43.829",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190108,1730580643839,"fUST",-500.0,0.00030173,5,"2024-11-02T20:50:43.839",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190109,1730580643848,"fUST",-151.0,0.0003018,2,"2024-11-02T20:50:43.848",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190110,1730580643857,"fUST",-240.264925,0.00030181,2,"2024-11-02T20:50:43.857",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190111,1730580643866,"fUST",-1949.397408,0.00030181,2,"2024-11-02T20:50:43.866",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190112,1730580643876,"fUST",-316.9495698,0.0003031,2,"2024-11-02T20:50:43.876",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190113,1730580643885,"fUST",-5000.0,0.00030408,2,"2024-11-02T20:50:43.885",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190114,1730580643896,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:43.896",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190115,1730580643905,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:43.905",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190116,1730580643915,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:43.915",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190117,1730580643924,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:43.924",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190118,1730580643933,"fUST",-430.39667856,0.0003041,4,"2024-11-02T20:50:43.933",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190119,1730580643943,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:43.943",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190120,1730580643952,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:43.952",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190121,1730580643961,"fUST",-800.98,0.0003041,4,"2024-11-02T20:50:43.961",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190122,1730580643971,"fUST",-151.0,0.0003041,2,"2024-11-02T20:50:43.971",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190123,1730580643980,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:43.980",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190124,1730580643989,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:43.989",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190125,1730580643998,"fUST",-923.53,0.0003041,4,"2024-11-02T20:50:43.998",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190126,1730580644105,"fUST",-1004.72,0.0003041,4,"2024-11-02T20:50:44.105",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190127,1730580644115,"fUST",-510.01,0.0003041,4,"2024-11-02T20:50:44.115",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190128,1730580644125,"fUST",-1390.26,0.0003041,4,"2024-11-02T20:50:44.125",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190129,1730580644135,"fUST",-3059.61,0.0003041,3,"2024-11-02T20:50:44.135",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190130,1730580644144,"fUST",-1473.47,0.0003041,4,"2024-11-02T20:50:44.144",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190131,1730580644153,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:44.153",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190132,1730580644162,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:44.162",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190133,1730580644172,"fUST",-508.47,0.0003041,4,"2024-11-02T20:50:44.172",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190134,1730580644181,"fUST",-500.0,0.0003041,4,"2024-11-02T20:50:44.181",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190135,1730580644190,"fUST",-500.0,0.00030473,5,"2024-11-02T20:50:44.190",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190136,1730580644200,"fUST",-5000.0,0.00030553,2,"2024-11-02T20:50:44.200",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190137,1730580644209,"fUST",-240.264925,0.00030554,2,"2024-11-02T20:50:44.209",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190138,1730580644219,"fUST",-1949.397408,0.00030554,2,"2024-11-02T20:50:44.219",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190139,1730580644230,"fUST",-157.45980935,0.00030583,2,"2024-11-02T20:50:44.230",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190140,1730580644240,"fUST",-5000.0,0.00030683,2,"2024-11-02T20:50:44.240",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190141,1730580644250,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.250",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190142,1730580644259,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.259",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190143,1730580644268,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.268",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190144,1730580644277,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.277",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190145,1730580644286,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.286",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190146,1730580644296,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.296",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190147,1730580644306,"fUST",-800.98,0.00030684,4,"2024-11-02T20:50:44.306",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190148,1730580644316,"fUST",-151.0,0.00030684,2,"2024-11-02T20:50:44.316",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190149,1730580644326,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.326",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190150,1730580644335,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.335",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190151,1730580644344,"fUST",-923.53,0.00030684,4,"2024-11-02T20:50:44.344",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190152,1730580644353,"fUST",-1004.72,0.00030684,4,"2024-11-02T20:50:44.353",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190153,1730580644363,"fUST",-510.01,0.00030684,4,"2024-11-02T20:50:44.363",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190154,1730580644372,"fUST",-1390.26,0.00030684,4,"2024-11-02T20:50:44.372",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190155,1730580644382,"fUST",-3059.61,0.00030684,3,"2024-11-02T20:50:44.382",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190156,1730580644391,"fUST",-1473.47,0.00030684,4,"2024-11-02T20:50:44.391",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190157,1730580644399,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.399",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190158,1730580644408,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.408",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190159,1730580644418,"fUST",-508.47,0.00030684,4,"2024-11-02T20:50:44.418",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190160,1730580644427,"fUST",-500.0,0.00030684,4,"2024-11-02T20:50:44.427",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190161,1730580644435,"fUST",-160.0,0.00030898,10,"2024-11-02T20:50:44.435",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190162,1730580644445,"fUST",-5000.0,0.00030898,2,"2024-11-02T20:50:44.445",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190163,1730580644454,"fUST",-160.0,0.00030899,10,"2024-11-02T20:50:44.454",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190164,1730580644463,"fUST",-151.0,0.00030899,2,"2024-11-02T20:50:44.463",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190165,1730580644472,"fUST",-5000.0,0.00030899,2,"2024-11-02T20:50:44.472",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190166,1730580644482,"fUST",-5000.0,0.00030899,2,"2024-11-02T20:50:44.482",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190167,1730580644491,"fUST",-5000.0,0.00030899,2,"2024-11-02T20:50:44.491",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190168,1730580644500,"fUST",-1469.94844837,0.00030899,2,"2024-11-02T20:50:44.500",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190174,1730580646228,"fUST",-3530.05155163,0.00030899,2,"2024-11-02T20:50:46.228",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190175,1730580646240,"fUST",-9263.01547921,0.000309,2,"2024-11-02T20:50:46.240",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190176,1730580723731,"fUST",159.369084,0.00013973,2,"2024-11-02T20:52:03.731",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190584,1730581209337,"fUST",165.168864,0.00013973,2,"2024-11-02T21:00:09.337",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190585,1730581400969,"fUST",2138.55765109,0.00033578,50,"2024-11-02T21:03:20.969",0.0003358,45.88,0.9496237305062766,372205612.0915871]
[341190597,1730581755859,"fUST",159.369084,0.00013973,2,"2024-11-02T21:09:15.859",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190651,1730581832379,"fUST",-157.80967,0.00026143,2,"2024-11-02T21:10:32.379",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190653,1730581832393,"fUST",-300.115389,0.00026167,2,"2024-11-02T21:10:32.393",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190655,1730581832403,"fUST",-43.434941,0.00026676,2,"2024-11-02T21:10:32.403",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190658,1730581832415,"fUST",-1169.2966276,0.00026676,2,"2024-11-02T21:10:32.415",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190660,1730581832425,"fUST",-300.115389,0.00026852,2,"2024-11-02T21:10:32.425",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190662,1730581832434,"fUST",-169.3276102,0.00026939,2,"2024-11-02T21:10:32.434",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190664,1730581832444,"fUST",-300.115389,0.00027537,2,"2024-11-02T21:10:32.444",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190666,1730581832454,"fUST",-300.0,0.0002762,2,"2024-11-02T21:10:32.454",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190667,1730581832464,"fUST",-300.0,0.0002762,2,"2024-11-02T21:10:32.464",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190668,1730581832474,"fUST",-1099.17855398,0.00027621,2,"2024-11-02T21:10:32.474",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190669,1730581832489,"fUST",-3466.68777035,0.00027621,2,"2024-11-02T21:10:32.489",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190683,1730581832672,"fUST",-434.13367567,0.00027621,2,"2024-11-02T21:10:32.672",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190685,1730581832681,"fUST",-2361.54632433,0.00027622,2,"2024-11-02T21:10:32.681",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190813,1730581838603,"fUST",-22538.45367567,0.00027622,2,"2024-11-02T21:10:38.603",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190814,1730581838613,"fUST",-160.79384877,0.00027937,2,"2024-11-02T21:10:38.613",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190815,1730581838622,"fUST",-749.57313726,0.00028037,2,"2024-11-02T21:10:38.622",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190816,1730581838631,"fUST",-4760.17711412,0.00028037,2,"2024-11-02T21:10:38.631",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190817,1730581838641,"fUST",-175.722848,0.00028578,2,"2024-11-02T21:10:38.641",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190818,1730581838651,"fUST",-182.69114483,0.000286,2,"2024-11-02T21:10:38.651",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190819,1730581838660,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.660",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190820,1730581838670,"fUST",-178.27664286,0.000286,2,"2024-11-02T21:10:38.670",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190821,1730581838682,"fUST",-321.72335714,0.000286,2,"2024-11-02T21:10:38.682",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190822,1730581838691,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.691",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190823,1730581838701,"fUST",-569.45764943,0.000286,2,"2024-11-02T21:10:38.701",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190824,1730581838711,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.711",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190825,1730581838720,"fUST",-452.78630823,0.000286,2,"2024-11-02T21:10:38.720",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190826,1730581838730,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.730",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190827,1730581838739,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.739",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190828,1730581838748,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.748",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190829,1730581838758,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.758",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190830,1730581838768,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.768",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190831,1730581838778,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.778",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190832,1730581838787,"fUST",-500.0,0.000286,2,"2024-11-02T21:10:38.787",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190833,1730581838797,"fUST",-438.37549323,0.00028601,2,"2024-11-02T21:10:38.797",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190834,1730581838806,"fUST",-175.722848,0.00028602,2,"2024-11-02T21:10:38.806",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190835,1730581838816,"fUST",-175.722848,0.00028626,2,"2024-11-02T21:10:38.816",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190836,1730581838825,"fUST",-175.722848,0.0002865,2,"2024-11-02T21:10:38.825",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190837,1730581838834,"fUST",-5000.0,0.00028671,2,"2024-11-02T21:10:38.834",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190838,1730581838843,"fUST",-175.722848,0.00028674,2,"2024-11-02T21:10:38.843",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190839,1730581838852,"fUST",-175.722848,0.00028697,2,"2024-11-02T21:10:38.852",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190840,1730581838863,"fUST",-175.722848,0.00028721,2,"2024-11-02T21:10:38.863",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190841,1730581838873,"fUST",-500.0,0.00029386,2,"2024-11-02T21:10:38.873",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190842,1730581838889,"fUST",-192.88367099,0.00029386,5,"2024-11-02T21:10:38.889",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190843,1730581838903,"fUST",-720.874121,0.00029809,2,"2024-11-02T21:10:38.903",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190844,1730581838912,"fUST",-420.0,0.00029841,2,"2024-11-02T21:10:38.912",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190845,1730581838922,"fUST",-3000.0,0.000299,2,"2024-11-02T21:10:38.922",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190846,1730581838931,"fUST",-3000.0,0.000299,2,"2024-11-02T21:10:38.931",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190847,1730581838941,"fUST",-5000.0,0.00029909,2,"2024-11-02T21:10:38.941",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190848,1730581838951,"fUST",-3000.0,0.0002991,2,"2024-11-02T21:10:38.951",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190849,1730581838960,"fUST",-3000.0,0.0002991,2,"2024-11-02T21:10:38.960",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190850,1730581838970,"fUST",-319.14235454,0.00029919,2,"2024-11-02T21:10:38.970",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190851,1730581838980,"fUST",-3000.0,0.0002992,2,"2024-11-02T21:10:38.980",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190852,1730581838989,"fUST",-3000.0,0.0002992,2,"2024-11-02T21:10:38.989",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190853,1730581838999,"fUST",-3000.0,0.0002993,2,"2024-11-02T21:10:38.999",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190854,1730581839008,"fUST",-3000.0,0.0002993,2,"2024-11-02T21:10:39.008",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190855,1730581839018,"fUST",-448.98,0.0002993,3,"2024-11-02T21:10:39.018",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190856,1730581839028,"fUST",-5000.0,0.00029939,2,"2024-11-02T21:10:39.028",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190857,1730581839037,"fUST",-3000.0,0.0002994,2,"2024-11-02T21:10:39.037",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190858,1730581839047,"fUST",-3000.0,0.0002994,2,"2024-11-02T21:10:39.047",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190859,1730581839056,"fUST",-6076.62,0.0002994,10,"2024-11-02T21:10:39.056",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190860,1730581839066,"fUST",-8351.44,0.00029949,10,"2024-11-02T21:10:39.066",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190861,1730581839076,"fUST",-3000.0,0.0002995,2,"2024-11-02T21:10:39.076",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190862,1730581839085,"fUST",-3000.0,0.0002995,2,"2024-11-02T21:10:39.085",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190863,1730581839094,"fUST",-5000.0,0.00029959,2,"2024-11-02T21:10:39.094",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190864,1730581839104,"fUST",-3000.0,0.0002996,2,"2024-11-02T21:10:39.104",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190865,1730581839113,"fUST",-3000.0,0.0002996,2,"2024-11-02T21:10:39.113",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190866,1730581839123,"fUST",-151.0,0.0002996,2,"2024-11-02T21:10:39.123",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190867,1730581839132,"fUST",-1669.10732596,0.0002997,2,"2024-11-02T21:10:39.132",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190868,1730581839145,"fUST",-1330.89267404,0.0002997,2,"2024-11-02T21:10:39.145",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190869,1730581839154,"fUST",-3000.0,0.0002997,2,"2024-11-02T21:10:39.154",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190870,1730581839163,"fUST",-5000.0,0.00029977,2,"2024-11-02T21:10:39.163",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190871,1730581839173,"fUST",-3000.0,0.0002998,2,"2024-11-02T21:10:39.173",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190872,1730581839182,"fUST",-3000.0,0.0002998,2,"2024-11-02T21:10:39.182",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190873,1730581839192,"fUST",-3000.0,0.0002999,2,"2024-11-02T21:10:39.192",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190874,1730581839201,"fUST",-3000.0,0.0002999,2,"2024-11-02T21:10:39.201",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190875,1730581839211,"fUST",-151.0,0.0002999,2,"2024-11-02T21:10:39.211",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190876,1730581839220,"fUST",-2131.42663492,0.00029999,2,"2024-11-02T21:10:39.220",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190972,1730581843491,"fUST",-2868.57336508,0.00029999,2,"2024-11-02T21:10:43.491",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190973,1730581843501,"fUST",-245.8345,0.0003,2,"2024-11-02T21:10:43.501",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190974,1730581843511,"fUST",-3000.0,0.0003,2,"2024-11-02T21:10:43.511",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190975,1730581843521,"fUST",-3000.0,0.0003,2,"2024-11-02T21:10:43.521",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190976,1730581843531,"fUST",-212.0,0.0003,2,"2024-11-02T21:10:43.531",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190977,1730581843540,"fUST",-711.22382229,0.0003001,2,"2024-11-02T21:10:43.540",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190978,1730581843553,"fUST",-2288.77617771,0.0003001,2,"2024-11-02T21:10:43.553",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190979,1730581843563,"fUST",-3000.0,0.0003001,2,"2024-11-02T21:10:43.563",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190980,1730581843574,"fUST",-4760.17711409,0.00030017,2,"2024-11-02T21:10:43.574",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190981,1730581843586,"fUST",-4579.47808118,0.00030019,2,"2024-11-02T21:10:43.586",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190986,1730581863680,"fUST",-420.52191882,0.00030019,2,"2024-11-02T21:11:03.680",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190987,1730581863691,"fUST",-3000.0,0.0003002,2,"2024-11-02T21:11:03.691",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190988,1730581863701,"fUST",-1953.21292837,0.0003002,2,"2024-11-02T21:11:03.701",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190989,1730581863794,"fUST",-745.1595877,0.0003002,2,"2024-11-02T21:11:03.794",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190990,1730581863807,"fUST",-301.62748393,0.0003002,2,"2024-11-02T21:11:03.807",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190991,1730581863817,"fUST",-3000.0,0.0003003,2,"2024-11-02T21:11:03.817",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190992,1730581863827,"fUST",-3000.0,0.0003003,2,"2024-11-02T21:11:03.827",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190993,1730581863836,"fUST",-151.0,0.0003003,2,"2024-11-02T21:11:03.836",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190994,1730581863846,"fUST",-2096.16464727,0.0003004,2,"2024-11-02T21:11:03.846",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190995,1730581863858,"fUST",-903.83535273,0.0003004,2,"2024-11-02T21:11:03.858",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190996,1730581863868,"fUST",-3000.0,0.0003004,2,"2024-11-02T21:11:03.868",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190997,1730581863878,"fUST",-3568.28536463,0.00030049,2,"2024-11-02T21:11:03.878",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190998,1730581863887,"fUST",-3000.0,0.0003005,2,"2024-11-02T21:11:03.887",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341190999,1730581863897,"fUST",-3000.0,0.0003005,2,"2024-11-02T21:11:03.897",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191000,1730581863906,"fUST",-4134.431239,0.0003006,2,"2024-11-02T21:11:03.906",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191001,1730581863915,"fUST",-3000.0,0.0003006,2,"2024-11-02T21:11:03.915",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191002,1730581863925,"fUST",-151.0,0.0003006,2,"2024-11-02T21:11:03.925",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191003,1730581863935,"fUST",-3000.0,0.0003007,2,"2024-11-02T21:11:03.935",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191004,1730581863946,"fUST",-3000.0,0.0003008,2,"2024-11-02T21:11:03.946",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191005,1730581863955,"fUST",-153.0,0.00030082,2,"2024-11-02T21:11:03.955",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191006,1730581863965,"fUST",-153.0,0.00030082,2,"2024-11-02T21:11:03.965",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191007,1730581863975,"fUST",-153.0,0.00030082,2,"2024-11-02T21:11:03.975",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191008,1730581863986,"fUST",-3000.0,0.0003009,2,"2024-11-02T21:11:03.986",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191009,1730581863996,"fUST",-3000.0,0.000301,2,"2024-11-02T21:11:03.996",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191010,1730581864006,"fUST",-3000.0,0.0003011,2,"2024-11-02T21:11:04.006",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191011,1730581864015,"fUST",-3000.0,0.0003012,2,"2024-11-02T21:11:04.015",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191012,1730581864025,"fUST",-3000.0,0.0003013,3,"2024-11-02T21:11:04.025",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191013,1730581864035,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.035",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191014,1730581864044,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.044",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191015,1730581864054,"fUST",-324.88143768,0.00030136,4,"2024-11-02T21:11:04.054",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191016,1730581864063,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.063",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191017,1730581864073,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.073",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191018,1730581864082,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.082",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191019,1730581864092,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.092",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191020,1730581864103,"fUST",-700.86,0.00030136,4,"2024-11-02T21:11:04.103",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191021,1730581864113,"fUST",-151.0,0.00030136,2,"2024-11-02T21:11:04.113",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191022,1730581864122,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.122",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191023,1730581864132,"fUST",-500.0,0.00030136,2,"2024-11-02T21:11:04.132",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191024,1730581864142,"fUST",-500.0,0.00030136,2,"2024-11-02T21:11:04.142",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191025,1730581864152,"fUST",-808.09,0.00030136,4,"2024-11-02T21:11:04.152",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191026,1730581864161,"fUST",-879.13,0.00030136,4,"2024-11-02T21:11:04.161",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191027,1730581864171,"fUST",-1216.48,0.00030136,4,"2024-11-02T21:11:04.171",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191028,1730581864180,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.180",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191029,1730581864191,"fUST",-2677.16,0.00030136,3,"2024-11-02T21:11:04.191",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191030,1730581864200,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.200",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191031,1730581864209,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.209",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191032,1730581864219,"fUST",-1289.28,0.00030136,4,"2024-11-02T21:11:04.219",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191033,1730581864229,"fUST",-500.0,0.00030136,4,"2024-11-02T21:11:04.229",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191034,1730581864238,"fUST",-3000.0,0.0003014,3,"2024-11-02T21:11:04.238",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191035,1730581864248,"fUST",-3000.0,0.0003015,3,"2024-11-02T21:11:04.248",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191036,1730581864257,"fUST",-3000.0,0.0003016,3,"2024-11-02T21:11:04.257",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191037,1730581864268,"fUST",-3000.0,0.0003017,3,"2024-11-02T21:11:04.268",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191038,1730581864277,"fUST",-3000.0,0.0003018,3,"2024-11-02T21:11:04.277",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191039,1730581864287,"fUST",-151.0,0.0003018,2,"2024-11-02T21:11:04.287",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191040,1730581864296,"fUST",-720.874121,0.00030181,2,"2024-11-02T21:11:04.296",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191041,1730581864305,"fUST",-3000.0,0.0003019,3,"2024-11-02T21:11:04.305",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191042,1730581864314,"fUST",-3000.0,0.000302,3,"2024-11-02T21:11:04.314",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191043,1730581864324,"fUST",-3000.0,0.0003021,3,"2024-11-02T21:11:04.324",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191044,1730581864333,"fUST",-3000.0,0.0003022,3,"2024-11-02T21:11:04.333",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191045,1730581864343,"fUST",-3000.0,0.0003023,3,"2024-11-02T21:11:04.343",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191046,1730581864352,"fUST",-3000.0,0.0003024,3,"2024-11-02T21:11:04.352",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191047,1730581864362,"fUST",-3000.0,0.0003025,3,"2024-11-02T21:11:04.362",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191048,1730581864372,"fUST",-3000.0,0.0003026,3,"2024-11-02T21:11:04.372",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191049,1730581864381,"fUST",-3000.0,0.0003027,3,"2024-11-02T21:11:04.381",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191050,1730581864392,"fUST",-3000.0,0.0003028,3,"2024-11-02T21:11:04.392",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191051,1730581864405,"fUST",-3000.0,0.0003029,3,"2024-11-02T21:11:04.405",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191052,1730581864415,"fUST",-3000.0,0.000303,3,"2024-11-02T21:11:04.415",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191053,1730581864425,"fUST",-3000.0,0.0003031,3,"2024-11-02T21:11:04.425",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191054,1730581864435,"fUST",-3000.0,0.0003032,3,"2024-11-02T21:11:04.435",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191055,1730581864445,"fUST",-3000.0,0.0003033,3,"2024-11-02T21:11:04.445",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191056,1730581864455,"fUST",-3000.0,0.0003034,3,"2024-11-02T21:11:04.455",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191057,1730581864469,"fUST",-3000.0,0.0003035,3,"2024-11-02T21:11:04.469",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191058,1730581864479,"fUST",-3000.0,0.0003036,3,"2024-11-02T21:11:04.479",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191059,1730581864489,"fUST",-3000.0,0.0003037,3,"2024-11-02T21:11:04.489",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191060,1730581864498,"fUST",-3378.435678,0.0003038,3,"2024-11-02T21:11:04.498",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191061,1730581864508,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.508",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191062,1730581864518,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.518",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191063,1730581864617,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.617",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191064,1730581864627,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.627",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191065,1730581864637,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.637",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191066,1730581864646,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.646",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191067,1730581864657,"fUST",-700.86,0.0003041,4,"2024-11-02T21:11:04.657",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191068,1730581864666,"fUST",-393.13,0.0003041,4,"2024-11-02T21:11:04.666",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191069,1730581864676,"fUST",-808.09,0.0003041,4,"2024-11-02T21:11:04.676",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191070,1730581864685,"fUST",-879.13,0.0003041,4,"2024-11-02T21:11:04.685",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191071,1730581864699,"fUST",-1216.48,0.0003041,4,"2024-11-02T21:11:04.699",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191072,1730581864708,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.708",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191073,1730581864718,"fUST",-2677.16,0.0003041,3,"2024-11-02T21:11:04.718",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191074,1730581864727,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.727",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191075,1730581864738,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.738",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191076,1730581864747,"fUST",-1289.28,0.0003041,4,"2024-11-02T21:11:04.747",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191077,1730581864757,"fUST",-500.0,0.0003041,4,"2024-11-02T21:11:04.757",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191078,1730581864766,"fUST",-6785.28633546,0.00030488,2,"2024-11-02T21:11:04.766",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191079,1730581864776,"fUST",-720.874121,0.00030554,2,"2024-11-02T21:11:04.776",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191080,1730581864785,"fUST",-500.0,0.00030684,4,"2024-11-02T21:11:04.785",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191081,1730581864795,"fUST",-500.0,0.00030684,4,"2024-11-02T21:11:04.795",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191082,1730581864805,"fUST",-511.8,0.00030684,4,"2024-11-02T21:11:04.805",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191083,1730581864815,"fUST",-500.0,0.00030684,4,"2024-11-02T21:11:04.815",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191084,1730581864824,"fUST",-500.0,0.00030684,4,"2024-11-02T21:11:04.824",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191085,1730581864834,"fUST",-500.0,0.00030684,4,"2024-11-02T21:11:04.834",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191086,1730581864844,"fUST",-700.86,0.00030684,4,"2024-11-02T21:11:04.844",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191087,1730581864853,"fUST",-808.09,0.00030684,4,"2024-11-02T21:11:04.853",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191088,1730581864863,"fUST",-879.13,0.00030684,4,"2024-11-02T21:11:04.863",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191089,1730581864872,"fUST",-1216.48,0.00030684,4,"2024-11-02T21:11:04.872",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191090,1730581864881,"fUST",-500.0,0.00030684,4,"2024-11-02T21:11:04.881",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191091,1730581864890,"fUST",-2677.16,0.00030684,3,"2024-11-02T21:11:04.890",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191092,1730581864899,"fUST",-500.0,0.00030684,4,"2024-11-02T21:11:04.899",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191093,1730581864908,"fUST",-500.0,0.00030684,4,"2024-11-02T21:11:04.908",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191094,1730581864918,"fUST",-1289.28,0.00030684,4,"2024-11-02T21:11:04.918",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191095,1730581864927,"fUST",-500.0,0.00030684,4,"2024-11-02T21:11:04.927",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191096,1730581864936,"fUST",-245.8345,0.00030846,2,"2024-11-02T21:11:04.936",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191097,1730581864946,"fUST",-77905.13021642,0.000309,2,"2024-11-02T21:11:04.946",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191098,1730581864955,"fUST",-153.0,0.00030904,2,"2024-11-02T21:11:04.955",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191099,1730581864964,"fUST",-286.806,0.00030923,2,"2024-11-02T21:11:04.964",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191100,1730581864973,"fUST",-240.264925,0.00030926,2,"2024-11-02T21:11:04.973",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191101,1730581864983,"fUST",-1949.397408,0.00030926,2,"2024-11-02T21:11:04.983",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191102,1730581864993,"fUST",-720.874121,0.00030926,2,"2024-11-02T21:11:04.993",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191103,1730581865002,"fUST",-545.17642851,0.00030958,4,"2024-11-02T21:11:05.002",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191104,1730581865011,"fUST",-500.0,0.00030958,4,"2024-11-02T21:11:05.011",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191105,1730581865021,"fUST",-500.0,0.00030958,4,"2024-11-02T21:11:05.021",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191106,1730581865031,"fUST",-500.0,0.00030958,4,"2024-11-02T21:11:05.031",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191107,1730581865041,"fUST",-500.0,0.00030958,4,"2024-11-02T21:11:05.041",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191108,1730581865050,"fUST",-500.0,0.00030958,4,"2024-11-02T21:11:05.050",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191109,1730581865061,"fUST",-700.86,0.00030958,4,"2024-11-02T21:11:05.061",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191110,1730581865070,"fUST",-808.09,0.00030958,4,"2024-11-02T21:11:05.070",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191111,1730581865079,"fUST",-879.13,0.00030958,4,"2024-11-02T21:11:05.079",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191112,1730581865088,"fUST",-1216.48,0.00030958,4,"2024-11-02T21:11:05.088",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191113,1730581865097,"fUST",-500.0,0.00030958,4,"2024-11-02T21:11:05.097",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191114,1730581865107,"fUST",-2677.16,0.00030958,3,"2024-11-02T21:11:05.107",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191115,1730581865117,"fUST",-500.0,0.00030958,4,"2024-11-02T21:11:05.117",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191116,1730581865126,"fUST",-274.27,0.00030958,4,"2024-11-02T21:11:05.126",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191117,1730581865136,"fUST",-1289.28,0.00030958,4,"2024-11-02T21:11:05.136",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191118,1730581865145,"fUST",-500.0,0.00030958,4,"2024-11-02T21:11:05.145",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191119,1730581865154,"fUST",-153.996106,0.00030958,2,"2024-11-02T21:11:05.154",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191120,1730581865164,"fUST",-272.105184,0.00030958,2,"2024-11-02T21:11:05.164",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191121,1730581865174,"fUST",-380.660848,0.00030958,2,"2024-11-02T21:11:05.174",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191122,1730581865184,"fUST",-380.660847,0.00030958,2,"2024-11-02T21:11:05.184",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191123,1730581865194,"fUST",-595.882846,0.00030958,2,"2024-11-02T21:11:05.194",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191124,1730581865204,"fUST",-500.0,0.00030973,5,"2024-11-02T21:11:05.204",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191125,1730581865213,"fUST",-200.0,0.00031,120,"2024-11-02T21:11:05.213",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191126,1730581865223,"fUST",-267.60687698,0.00031,6,"2024-11-02T21:11:05.223",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191127,1730581865232,"fUST",-1414.28,0.00031,14,"2024-11-02T21:11:05.232",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191128,1730581865240,"fUST",-13264.88,0.00031,14,"2024-11-02T21:11:05.240",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191129,1730581865250,"fUST",-500.0,0.00031232,4,"2024-11-02T21:11:05.250",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191130,1730581865259,"fUST",-500.0,0.00031232,4,"2024-11-02T21:11:05.259",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191131,1730581865268,"fUST",-365.52400366,0.00031232,4,"2024-11-02T21:11:05.268",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191132,1730581865278,"fUST",-500.0,0.00031232,4,"2024-11-02T21:11:05.278",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191133,1730581865287,"fUST",-500.0,0.00031232,4,"2024-11-02T21:11:05.287",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191134,1730581865298,"fUST",-700.86,0.00031232,4,"2024-11-02T21:11:05.298",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191135,1730581865307,"fUST",-808.09,0.00031232,4,"2024-11-02T21:11:05.307",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191136,1730581865318,"fUST",-879.13,0.00031232,4,"2024-11-02T21:11:05.318",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191137,1730581865327,"fUST",-1216.48,0.00031232,4,"2024-11-02T21:11:05.327",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191138,1730581865336,"fUST",-500.0,0.00031232,4,"2024-11-02T21:11:05.336",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191139,1730581865347,"fUST",-2677.16,0.00031232,3,"2024-11-02T21:11:05.347",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191140,1730581865366,"fUST",-500.0,0.00031232,4,"2024-11-02T21:11:05.366",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191141,1730581865376,"fUST",-1289.28,0.00031232,4,"2024-11-02T21:11:05.376",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191142,1730581865386,"fUST",-500.0,0.00031232,4,"2024-11-02T21:11:05.386",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191143,1730581865400,"fUST",-211.079098,0.00031288,2,"2024-11-02T21:11:05.400",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191144,1730581865409,"fUST",-211.079098,0.00031288,2,"2024-11-02T21:11:05.409",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191145,1730581865418,"fUST",-211.079098,0.00031288,2,"2024-11-02T21:11:05.418",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191146,1730581865428,"fUST",-211.079098,0.00031288,2,"2024-11-02T21:11:05.428",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191147,1730581865438,"fUST",-211.079098,0.00031288,2,"2024-11-02T21:11:05.438",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191148,1730581865447,"fUST",-211.079098,0.00031288,2,"2024-11-02T21:11:05.447",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191149,1730581865456,"fUST",-211.079098,0.00031288,2,"2024-11-02T21:11:05.456",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191150,1730581865467,"fUST",-211.079098,0.00031288,2,"2024-11-02T21:11:05.467",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191151,1730581865478,"fUST",-211.079098,0.00031288,2,"2024-11-02T21:11:05.478",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191152,1730581865487,"fUST",-240.264925,0.00031299,2,"2024-11-02T21:11:05.487",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191153,1730581865497,"fUST",-1949.397408,0.00031299,2,"2024-11-02T21:11:05.497",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191154,1730581865506,"fUST",-720.874121,0.00031299,2,"2024-11-02T21:11:05.506",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191155,1730581865516,"fUST",-153.996106,0.00031336,2,"2024-11-02T21:11:05.516",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191156,1730581865525,"fUST",-272.105184,0.00031336,2,"2024-11-02T21:11:05.525",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191157,1730581865535,"fUST",-380.660848,0.00031336,2,"2024-11-02T21:11:05.535",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191158,1730581865544,"fUST",-380.660847,0.00031336,2,"2024-11-02T21:11:05.544",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191159,1730581865553,"fUST",-595.882846,0.00031336,2,"2024-11-02T21:11:05.553",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191160,1730581865564,"fUST",-151.0,0.0003137,120,"2024-11-02T21:11:05.564",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191161,1730581865573,"fUST",-1200.0,0.00031417,2,"2024-11-02T21:11:05.573",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191162,1730581865583,"fUST",-500.0,0.00031506,4,"2024-11-02T21:11:05.583",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191163,1730581865592,"fUST",-500.0,0.00031506,4,"2024-11-02T21:11:05.592",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191164,1730581865601,"fUST",-500.0,0.00031506,4,"2024-11-02T21:11:05.601",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191165,1730581865610,"fUST",-500.0,0.00031506,4,"2024-11-02T21:11:05.610",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191166,1730581865619,"fUST",-700.86,0.00031506,4,"2024-11-02T21:11:05.619",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191167,1730581865628,"fUST",-808.09,0.00031506,4,"2024-11-02T21:11:05.628",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191168,1730581865637,"fUST",-113.37682362,0.00031506,4,"2024-11-02T21:11:05.637",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191169,1730582103188,"fUST",231.29062489,0.00033595,30,"2024-11-02T21:15:03.188",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191171,1730582251605,"fUST",163.915216,0.00013973,2,"2024-11-02T21:17:31.605",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191205,1730582915985,"fUST",162.210416,0.00013973,2,"2024-11-02T21:28:35.985",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191206,1730582929392,"fUST",5206.13679754,0.00014,2,"2024-11-02T21:28:49.392",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191207,1730582941410,"fUST",151.72230327,0.0002,2,"2024-11-02T21:29:01.410",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191260,1730583032532,"fUST",-360.5,0.00020373,2,"2024-11-02T21:30:32.532",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191269,1730583038621,"fUST",-139.5,0.00020373,2,"2024-11-02T21:30:38.621",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191270,1730583038632,"fUST",-300.0,0.00020376,2,"2024-11-02T21:30:38.632",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191271,1730583038642,"fUST",-300.0,0.00020376,2,"2024-11-02T21:30:38.642",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191272,1730583038656,"fUST",-223.39964818,0.00020376,2,"2024-11-02T21:30:38.656",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191273,1730583038666,"fUST",-605.86514536,0.00020376,2,"2024-11-02T21:30:38.666",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191275,1730583038675,"fUST",-292.25032882,0.00020377,2,"2024-11-02T21:30:38.675",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191277,1730583038685,"fUST",-35306.64153999,0.00020377,2,"2024-11-02T21:30:38.685",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191278,1730583038698,"fUST",-44174.15417812,0.00020377,2,"2024-11-02T21:30:38.698",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191280,1730583038709,"fUST",-482.5430759,0.00020614,2,"2024-11-02T21:30:38.709",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191281,1730583038719,"fUST",-495.56767745,0.000219,2,"2024-11-02T21:30:38.719",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191283,1730583038728,"fUST",-11746.65744445,0.00022,30,"2024-11-02T21:30:38.728",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191285,1730583038740,"fUST",-420.0,0.00022179,2,"2024-11-02T21:30:38.740",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191286,1730583038751,"fUST",-587.0,0.00024141,2,"2024-11-02T21:30:38.751",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191287,1730583038762,"fUST",-9388.41,0.0002499,10,"2024-11-02T21:30:38.762",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191288,1730583038771,"fUST",-6847.10752815,0.00025,2,"2024-11-02T21:30:38.771",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191289,1730583038781,"fUST",-303.05757821,0.00025,2,"2024-11-02T21:30:38.781",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191290,1730583038790,"fUST",-303.05757821,0.0002525,2,"2024-11-02T21:30:38.790",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191291,1730583038799,"fUST",-303.05757821,0.000255,2,"2024-11-02T21:30:38.799",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191292,1730583038809,"fUST",-454.40745535,0.0002575,2,"2024-11-02T21:30:38.809",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191293,1730583038819,"fUST",-1330.4166275,0.0002721,2,"2024-11-02T21:30:38.819",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191294,1730583038829,"fUST",-157.809671,0.00027254,2,"2024-11-02T21:30:38.829",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191295,1730583038839,"fUST",-935.535738,0.00027326,2,"2024-11-02T21:30:38.839",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191296,1730583038848,"fUST",-246.338102,0.0002781,2,"2024-11-02T21:30:38.848",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191297,1730583038858,"fUST",-246.338102,0.00027886,2,"2024-11-02T21:30:38.858",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191298,1730583038867,"fUST",-246.338102,0.00027962,2,"2024-11-02T21:30:38.867",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191299,1730583038877,"fUST",-935.535738,0.00028011,2,"2024-11-02T21:30:38.877",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191300,1730583038886,"fUST",-246.338102,0.00028039,2,"2024-11-02T21:30:38.886",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191301,1730583038896,"fUST",-299.5780636,0.00028049,2,"2024-11-02T21:30:38.896",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191302,1730583038905,"fUST",-246.338102,0.00028115,2,"2024-11-02T21:30:38.905",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191303,1730583038915,"fUST",-246.338102,0.00028191,2,"2024-11-02T21:30:38.915",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191304,1730583038924,"fUST",-246.338102,0.00028267,2,"2024-11-02T21:30:38.924",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191305,1730583038933,"fUST",-246.338102,0.00028344,2,"2024-11-02T21:30:38.933",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191306,1730583038943,"fUST",-246.338102,0.0002842,2,"2024-11-02T21:30:38.943",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191307,1730583038952,"fUST",-246.338102,0.00028496,2,"2024-11-02T21:30:38.952",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191308,1730583038962,"fUST",-246.338102,0.00028572,2,"2024-11-02T21:30:38.962",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191309,1730583038971,"fUST",-11.2183913,0.00028649,2,"2024-11-02T21:30:38.971",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191310,1730583038984,"fUST",-235.1197107,0.00028649,2,"2024-11-02T21:30:38.984",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191311,1730583038994,"fUST",-935.535738,0.00028696,2,"2024-11-02T21:30:38.994",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191312,1730583039003,"fUST",-246.338102,0.00028725,2,"2024-11-02T21:30:39.003",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191313,1730583039015,"fUST",-246.338102,0.00028801,2,"2024-11-02T21:30:39.015",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191314,1730583039026,"fUST",-668.90354999,0.00028807,2,"2024-11-02T21:30:39.026",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191315,1730583039036,"fUST",-6722.18168494,0.00028844,2,"2024-11-02T21:30:39.036",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191316,1730583039050,"fUST",-864.68131979,0.00028844,2,"2024-11-02T21:30:39.050",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191350,1730583040608,"fUST",-403.06145724,0.00028844,2,"2024-11-02T21:30:40.608",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191505,1730583043617,"fUST",-10174.30642967,0.00028844,2,"2024-11-02T21:30:43.617",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191518,1730583046666,"fUST",-6735.76910836,0.00028844,2,"2024-11-02T21:30:46.666",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191519,1730583046676,"fUST",-246.338102,0.00028878,2,"2024-11-02T21:30:46.676",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191520,1730583046686,"fUST",-246.338102,0.00028954,2,"2024-11-02T21:30:46.686",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191521,1730583046696,"fUST",-700.0,0.00029,2,"2024-11-02T21:30:46.696",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191522,1730583046707,"fUST",-24579.66418555,0.00029,30,"2024-11-02T21:30:46.707",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191523,1730583046716,"fUST",-246.338102,0.0002903,2,"2024-11-02T21:30:46.716",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191524,1730583046726,"fUST",-246.338102,0.00029106,2,"2024-11-02T21:30:46.726",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191525,1730583046735,"fUST",-246.338102,0.00029183,2,"2024-11-02T21:30:46.735",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191526,1730583046745,"fUST",-246.338102,0.00029259,2,"2024-11-02T21:30:46.745",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191527,1730583046755,"fUST",-668.90354998,0.0002958,2,"2024-11-02T21:30:46.755",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191528,1730583046766,"fUST",-500.0,0.00029973,5,"2024-11-02T21:30:46.766",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191529,1730583046775,"fUST",-237.1605,0.0003,2,"2024-11-02T21:30:46.775",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191530,1730583046785,"fUST",-212.0,0.0003,2,"2024-11-02T21:30:46.785",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191531,1730583046796,"fUST",-29329.15792036,0.0003,15,"2024-11-02T21:30:46.796",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191532,1730583046805,"fUST",-194.30203911,0.00030036,2,"2024-11-02T21:30:46.805",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191533,1730583046815,"fUST",-525.64,0.00030136,4,"2024-11-02T21:30:46.815",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191534,1730583046825,"fUST",-606.07,0.00030136,4,"2024-11-02T21:30:46.825",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191535,1730583046835,"fUST",-691.25,0.00030136,4,"2024-11-02T21:30:46.835",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191536,1730583046844,"fUST",-500.0,0.00030136,4,"2024-11-02T21:30:46.844",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191537,1730583046854,"fUST",-963.04,0.00030136,4,"2024-11-02T21:30:46.854",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191538,1730583046864,"fUST",-1020.68,0.00030136,4,"2024-11-02T21:30:46.864",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191539,1730583046874,"fUST",-2119.41,0.00030136,3,"2024-11-02T21:30:46.874",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191540,1730583046884,"fUST",-500.0,0.00030136,4,"2024-11-02T21:30:46.884",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191541,1730583046894,"fUST",-500.0,0.00030136,4,"2024-11-02T21:30:46.894",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191542,1730583046904,"fUST",-500.0,0.00030279,4,"2024-11-02T21:30:46.904",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191543,1730583046914,"fUST",-500.0,0.00030279,4,"2024-11-02T21:30:46.914",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191544,1730583046923,"fUST",-500.0,0.00030279,4,"2024-11-02T21:30:46.923",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191545,1730583046932,"fUST",-500.0,0.00030279,4,"2024-11-02T21:30:46.932",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191546,1730583046942,"fUST",-668.90354998,0.00030354,2,"2024-11-02T21:30:46.942",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191547,1730583046952,"fUST",-525.64,0.0003041,4,"2024-11-02T21:30:46.952",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191548,1730583046961,"fUST",-606.07,0.0003041,4,"2024-11-02T21:30:46.961",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191549,1730583046972,"fUST",-691.25,0.0003041,4,"2024-11-02T21:30:46.972",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191550,1730583046981,"fUST",-500.0,0.0003041,4,"2024-11-02T21:30:46.981",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191551,1730583046991,"fUST",-963.04,0.0003041,4,"2024-11-02T21:30:46.991",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191552,1730583047000,"fUST",-1020.68,0.0003041,4,"2024-11-02T21:30:47.000",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191553,1730583047011,"fUST",-2119.41,0.0003041,3,"2024-11-02T21:30:47.011",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191554,1730583047024,"fUST",-500.0,0.0003041,4,"2024-11-02T21:30:47.024",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191555,1730583047034,"fUST",-500.0,0.0003041,4,"2024-11-02T21:30:47.034",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191556,1730583047043,"fUST",-500.0,0.0003046,5,"2024-11-02T21:30:47.043",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191557,1730583047053,"fUST",-153.0,0.00030466,2,"2024-11-02T21:30:47.053",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191558,1730583047062,"fUST",-153.0,0.00030466,2,"2024-11-02T21:30:47.062",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191559,1730583047071,"fUST",-153.0,0.00030466,2,"2024-11-02T21:30:47.071",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191560,1730583047082,"fUST",-153.0,0.00030466,2,"2024-11-02T21:30:47.082",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191561,1730583047091,"fUST",-500.0,0.00030553,4,"2024-11-02T21:30:47.091",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191562,1730583047102,"fUST",-500.0,0.00030553,4,"2024-11-02T21:30:47.102",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191563,1730583047112,"fUST",-500.0,0.00030553,4,"2024-11-02T21:30:47.112",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191564,1730583047121,"fUST",-500.0,0.00030553,4,"2024-11-02T21:30:47.121",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191565,1730583047131,"fUST",-525.64,0.00030684,4,"2024-11-02T21:30:47.131",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191566,1730583047140,"fUST",-606.07,0.00030684,4,"2024-11-02T21:30:47.140",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191567,1730583047150,"fUST",-691.25,0.00030684,4,"2024-11-02T21:30:47.150",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191568,1730583047159,"fUST",-500.0,0.00030684,4,"2024-11-02T21:30:47.159",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191569,1730583047170,"fUST",-963.04,0.00030684,4,"2024-11-02T21:30:47.170",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191570,1730583047181,"fUST",-1020.68,0.00030684,4,"2024-11-02T21:30:47.181",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191571,1730583047190,"fUST",-2119.41,0.00030684,3,"2024-11-02T21:30:47.190",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191572,1730583047200,"fUST",-500.0,0.00030684,4,"2024-11-02T21:30:47.200",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191573,1730583047210,"fUST",-500.0,0.00030684,4,"2024-11-02T21:30:47.210",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191574,1730583047220,"fUST",-7823.68,0.00030789,10,"2024-11-02T21:30:47.220",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191575,1730583047231,"fUST",-8875.03988763,0.00030799,2,"2024-11-02T21:30:47.231",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191576,1730583047240,"fUST",-500.0,0.00030827,4,"2024-11-02T21:30:47.240",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191577,1730583047249,"fUST",-500.0,0.00030827,4,"2024-11-02T21:30:47.249",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191578,1730583047259,"fUST",-500.0,0.00030827,4,"2024-11-02T21:30:47.259",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191579,1730583047268,"fUST",-500.0,0.00030827,4,"2024-11-02T21:30:47.268",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191580,1730583047278,"fUST",-525.64,0.00030958,4,"2024-11-02T21:30:47.278",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191581,1730583047288,"fUST",-606.07,0.00030958,4,"2024-11-02T21:30:47.288",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191582,1730583047297,"fUST",-691.25,0.00030958,4,"2024-11-02T21:30:47.297",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191583,1730583047306,"fUST",-500.0,0.00030958,4,"2024-11-02T21:30:47.306",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191584,1730583047316,"fUST",-963.04,0.00030958,4,"2024-11-02T21:30:47.316",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191585,1730583047326,"fUST",-1020.68,0.00030958,4,"2024-11-02T21:30:47.326",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191586,1730583047336,"fUST",-2119.41,0.00030958,3,"2024-11-02T21:30:47.336",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191587,1730583047345,"fUST",-500.0,0.00030958,4,"2024-11-02T21:30:47.345",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191588,1730583047355,"fUST",-500.0,0.00030958,4,"2024-11-02T21:30:47.355",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191589,1730583047365,"fUST",-8875.03988764,0.00031,2,"2024-11-02T21:30:47.365",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191590,1730583047375,"fUST",-500.0,0.00031101,4,"2024-11-02T21:30:47.375",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191591,1730583047384,"fUST",-500.0,0.00031101,4,"2024-11-02T21:30:47.384",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191592,1730583047394,"fUST",-500.0,0.00031101,4,"2024-11-02T21:30:47.394",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191593,1730583047403,"fUST",-323.22681151,0.00031101,4,"2024-11-02T21:30:47.403",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191594,1730583047412,"fUST",-668.90354998,0.00031127,2,"2024-11-02T21:30:47.412",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191595,1730583047423,"fUST",-2008.758,0.00031133,2,"2024-11-02T21:30:47.423",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191596,1730583047435,"fUST",-237.1605,0.0003119,2,"2024-11-02T21:30:47.435",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191597,1730583047446,"fUST",-525.64,0.00031232,4,"2024-11-02T21:30:47.446",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191598,1730583047458,"fUST",-606.07,0.00031232,4,"2024-11-02T21:30:47.458",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191599,1730583047471,"fUST",-691.25,0.00031232,4,"2024-11-02T21:30:47.471",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191600,1730583047481,"fUST",-185.1,0.00031232,4,"2024-11-02T21:30:47.481",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191601,1730583047491,"fUST",-963.04,0.00031232,4,"2024-11-02T21:30:47.491",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191602,1730583047500,"fUST",-1020.68,0.00031232,4,"2024-11-02T21:30:47.500",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191603,1730583047510,"fUST",-2119.41,0.00031232,3,"2024-11-02T21:30:47.510",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191604,1730583047520,"fUST",-500.0,0.00031232,4,"2024-11-02T21:30:47.520",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191605,1730583047530,"fUST",-500.0,0.00031232,4,"2024-11-02T21:30:47.530",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191606,1730583047540,"fUST",-1000.0,0.00031342,5,"2024-11-02T21:30:47.540",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191607,1730583047550,"fUST",-500.0,0.00031375,4,"2024-11-02T21:30:47.550",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191608,1730583047560,"fUST",-500.0,0.00031375,4,"2024-11-02T21:30:47.560",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191609,1730583047570,"fUST",-500.0,0.00031375,4,"2024-11-02T21:30:47.570",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191610,1730583047580,"fUST",-165.649,0.0003144,31,"2024-11-02T21:30:47.580",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191611,1730583047597,"fUST",-525.64,0.00031506,4,"2024-11-02T21:30:47.597",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191612,1730583047607,"fUST",-606.07,0.00031506,4,"2024-11-02T21:30:47.607",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191613,1730583047616,"fUST",-691.25,0.00031506,4,"2024-11-02T21:30:47.616",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191614,1730583047626,"fUST",-963.04,0.00031506,4,"2024-11-02T21:30:47.626",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191615,1730583047636,"fUST",-1020.68,0.00031506,4,"2024-11-02T21:30:47.636",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191616,1730583047650,"fUST",-2119.41,0.00031506,3,"2024-11-02T21:30:47.650",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191617,1730583047660,"fUST",-500.0,0.00031506,4,"2024-11-02T21:30:47.660",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191618,1730583047669,"fUST",-500.0,0.00031506,4,"2024-11-02T21:30:47.669",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191619,1730583047680,"fUST",-162.210416,0.00031546,2,"2024-11-02T21:30:47.680",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191620,1730583047690,"fUST",-504.21648403,0.00031649,4,"2024-11-02T21:30:47.690",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191621,1730583047699,"fUST",-500.0,0.00031649,4,"2024-11-02T21:30:47.699",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191622,1730583047710,"fUST",-500.0,0.00031649,4,"2024-11-02T21:30:47.710",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191623,1730583047721,"fUST",-153.996106,0.00031713,2,"2024-11-02T21:30:47.721",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191624,1730583047733,"fUST",-272.105184,0.00031713,2,"2024-11-02T21:30:47.733",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191625,1730583047744,"fUST",-380.660848,0.00031713,2,"2024-11-02T21:30:47.744",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191626,1730583047755,"fUST",-380.660847,0.00031713,2,"2024-11-02T21:30:47.755",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191627,1730583047765,"fUST",-595.882846,0.00031713,2,"2024-11-02T21:30:47.765",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191628,1730583047776,"fUST",-160.0,0.0003173,3,"2024-11-02T21:30:47.776",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191629,1730583047786,"fUST",-525.64,0.0003178,4,"2024-11-02T21:30:47.786",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191630,1730583047795,"fUST",-606.07,0.0003178,4,"2024-11-02T21:30:47.795",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191631,1730583047805,"fUST",-691.25,0.0003178,4,"2024-11-02T21:30:47.805",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191632,1730583047815,"fUST",-963.04,0.0003178,4,"2024-11-02T21:30:47.815",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191633,1730583047824,"fUST",-1020.68,0.0003178,4,"2024-11-02T21:30:47.824",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191634,1730583047834,"fUST",-2119.41,0.0003178,3,"2024-11-02T21:30:47.834",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191635,1730583047844,"fUST",-500.0,0.0003178,4,"2024-11-02T21:30:47.844",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191636,1730583047854,"fUST",-500.0,0.0003178,4,"2024-11-02T21:30:47.854",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191637,1730583047864,"fUST",-1000.0,0.0003183,5,"2024-11-02T21:30:47.864",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191638,1730583047874,"fUST",-668.90354998,0.000319,2,"2024-11-02T21:30:47.874",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191639,1730583047884,"fUST",-625.8932854,0.0003192,2,"2024-11-02T21:30:47.884",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191640,1730583047893,"fUST",-500.0,0.00031923,4,"2024-11-02T21:30:47.893",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191641,1730583047902,"fUST",-500.0,0.00031923,4,"2024-11-02T21:30:47.902",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191642,1730583047912,"fUST",-500.0,0.00031973,5,"2024-11-02T21:30:47.912",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191643,1730583047922,"fUST",-500.0,0.00031973,5,"2024-11-02T21:30:47.922",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191644,1730583047932,"fUST",-417.8752227,0.00031973,2,"2024-11-02T21:30:47.932",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191645,1730583047942,"fUST",-211.079098,0.00031973,2,"2024-11-02T21:30:47.942",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191646,1730583047951,"fUST",-211.079098,0.00031973,2,"2024-11-02T21:30:47.951",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191647,1730583047961,"fUST",-211.079098,0.00031973,2,"2024-11-02T21:30:47.961",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191648,1730583047971,"fUST",-211.079098,0.00031973,2,"2024-11-02T21:30:47.971",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191649,1730583047980,"fUST",-211.079098,0.00031973,2,"2024-11-02T21:30:47.980",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191650,1730583047990,"fUST",-211.079098,0.00031973,2,"2024-11-02T21:30:47.990",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191651,1730583048000,"fUST",-797.42,0.00032,4,"2024-11-02T21:30:48.000",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191652,1730583048010,"fUST",-72020.78544376,0.00032,15,"2024-11-02T21:30:48.010",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191654,1730583510990,"fUST",157.646986,0.00013973,2,"2024-11-02T21:38:30.990",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191656,1730584028019,"fUST",161.747468,0.00013973,2,"2024-11-02T21:47:08.019",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191678,1730584231673,"fUST",-166.666666,0.0002456,2,"2024-11-02T21:50:31.673",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191679,1730584231684,"fUST",-1049.76494,0.00025046,2,"2024-11-02T21:50:31.684",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191680,1730584231696,"fUST",-162.5,0.00025192,2,"2024-11-02T21:50:31.696",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191681,1730584231706,"fUST",-166.666666,0.00025229,2,"2024-11-02T21:50:31.706",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191682,1730584231718,"fUST",-162.5,0.00025261,2,"2024-11-02T21:50:31.718",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191683,1730584231729,"fUST",-162.5,0.0002533,2,"2024-11-02T21:50:31.729",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191684,1730584231739,"fUST",-162.5,0.00025399,2,"2024-11-02T21:50:31.739",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191685,1730584231751,"fUST",-300.0,0.00025431,2,"2024-11-02T21:50:31.751",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191686,1730584231761,"fUST",-300.0,0.00025431,2,"2024-11-02T21:50:31.761",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191687,1730584231771,"fUST",-162.5,0.00025468,2,"2024-11-02T21:50:31.771",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191688,1730584231780,"fUST",-162.5,0.00025538,2,"2024-11-02T21:50:31.780",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191689,1730584231789,"fUST",-162.5,0.00025607,2,"2024-11-02T21:50:31.789",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191690,1730584231798,"fUST",-162.5,0.00025676,2,"2024-11-02T21:50:31.798",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191691,1730584231807,"fUST",-162.5,0.00025745,2,"2024-11-02T21:50:31.807",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191692,1730584231816,"fUST",-24900.0,0.00025774,2,"2024-11-02T21:50:31.816",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191693,1730584231826,"fUST",-162.5,0.00025814,2,"2024-11-02T21:50:31.826",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191694,1730584231837,"fUST",-162.5,0.00025883,2,"2024-11-02T21:50:31.837",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191695,1730584231849,"fUST",-166.666666,0.00025899,2,"2024-11-02T21:50:31.849",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191696,1730584231860,"fUST",-162.5,0.00025952,2,"2024-11-02T21:50:31.860",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191697,1730584231869,"fUST",-162.5,0.00026021,2,"2024-11-02T21:50:31.869",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191698,1730584231881,"fUST",-162.5,0.0002609,2,"2024-11-02T21:50:31.881",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191699,1730584231892,"fUST",-162.5,0.00026159,2,"2024-11-02T21:50:31.892",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191700,1730584231902,"fUST",-162.5,0.00026229,2,"2024-11-02T21:50:31.902",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191701,1730584231911,"fUST",-162.5,0.00026298,2,"2024-11-02T21:50:31.911",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191702,1730584231921,"fUST",-162.5,0.00026367,2,"2024-11-02T21:50:31.921",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191703,1730584231932,"fUST",-162.5,0.00026436,2,"2024-11-02T21:50:31.932",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191704,1730584231942,"fUST",-162.5,0.00026505,2,"2024-11-02T21:50:31.942",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191705,1730584231956,"fUST",-166.666666,0.00026568,2,"2024-11-02T21:50:31.956",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191706,1730584231966,"fUST",-584.18737181,0.00026619,2,"2024-11-02T21:50:31.966",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191707,1730584231992,"fUST",-404.27686992,0.00026619,2,"2024-11-02T21:50:31.992",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191708,1730584232008,"fUST",-441.04596982,0.00026619,2,"2024-11-02T21:50:32.008",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191709,1730584232019,"fUST",-2627.23131567,0.00026619,2,"2024-11-02T21:50:32.019",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191710,1730584232029,"fUST",-193.5187716,0.00026704,2,"2024-11-02T21:50:32.029",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191711,1730584232038,"fUST",-500.0,0.00026929,2,"2024-11-02T21:50:32.038",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191712,1730584232048,"fUST",-166.666666,0.00027238,2,"2024-11-02T21:50:32.048",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191713,1730584232058,"fUST",-420.0,0.00027538,2,"2024-11-02T21:50:32.058",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191714,1730584232070,"fUST",-166.666666,0.00027908,2,"2024-11-02T21:50:32.070",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191715,1730584232080,"fUST",-420.0,0.00027974,2,"2024-11-02T21:50:32.080",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191716,1730584232089,"fUST",-1000.0,0.00028298,5,"2024-11-02T21:50:32.089",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191717,1730584232099,"fUST",-500.0,0.000288,2,"2024-11-02T21:50:32.099",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191718,1730584232108,"fUST",-469.15160687,0.000288,2,"2024-11-02T21:50:32.108",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191719,1730584232117,"fUST",-500.0,0.000288,2,"2024-11-02T21:50:32.117",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191720,1730584232126,"fUST",-415.0,0.000288,2,"2024-11-02T21:50:32.126",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191721,1730584232135,"fUST",-194.83355254,0.00028801,2,"2024-11-02T21:50:32.135",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191722,1730584232144,"fUST",-4056.74152719,0.00028802,2,"2024-11-02T21:50:32.144",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191723,1730584232154,"fUST",-587.0,0.0002982,2,"2024-11-02T21:50:32.154",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191724,1730584232163,"fUST",-163.889,0.0003,2,"2024-11-02T21:50:32.163",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191725,1730584232172,"fUST",-502.11399633,0.00030136,4,"2024-11-02T21:50:32.172",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191726,1730584232183,"fUST",-515.47991266,0.00030136,4,"2024-11-02T21:50:32.183",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191727,1730584232203,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:32.203",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191728,1730584232214,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:32.214",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191729,1730584232223,"fUST",-501.34584197,0.00030136,4,"2024-11-02T21:50:32.223",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191730,1730584232233,"fUST",-502.97831887,0.00030136,4,"2024-11-02T21:50:32.233",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191731,1730584232376,"fUST",-509.47477982,0.00030136,4,"2024-11-02T21:50:32.376",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191732,1730584232387,"fUST",-463.93,0.00030136,4,"2024-11-02T21:50:32.387",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191733,1730584232396,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:32.396",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191734,1730584232406,"fUST",-120.61953383,0.00030136,4,"2024-11-02T21:50:32.406",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191735,1730584232418,"fUST",-362.09937,0.00030136,4,"2024-11-02T21:50:32.418",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191753,1730584238083,"fUST",-500.0,0.000288,2,"2024-11-02T21:50:38.083",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191755,1730584238093,"fUST",-500.0,0.000288,2,"2024-11-02T21:50:38.093",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191757,1730584238103,"fUST",-500.0,0.000288,2,"2024-11-02T21:50:38.103",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191760,1730584238113,"fUST",-500.0,0.000288,2,"2024-11-02T21:50:38.113",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191762,1730584238122,"fUST",-500.0,0.000288,2,"2024-11-02T21:50:38.122",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191764,1730584238131,"fUST",-17.28109617,0.00030136,4,"2024-11-02T21:50:38.131",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191766,1730584238141,"fUST",-521.83850951,0.00030136,4,"2024-11-02T21:50:38.141",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191768,1730584238150,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.150",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191770,1730584238159,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.159",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191772,1730584238168,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.168",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191774,1730584238177,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.177",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191776,1730584238186,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.186",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191778,1730584238196,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.196",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191780,1730584238205,"fUST",-508.47140266,0.00030136,4,"2024-11-02T21:50:38.205",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191782,1730584238214,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.214",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191784,1730584238223,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.223",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191786,1730584238234,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.234",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191788,1730584238244,"fUST",-461.18590126,0.00030136,4,"2024-11-02T21:50:38.244",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191790,1730584238254,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.254",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191792,1730584238264,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.264",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191794,1730584238274,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.274",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191797,1730584238284,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.284",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191799,1730584238296,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.296",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191801,1730584238305,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.305",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191802,1730584238316,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.316",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191803,1730584238326,"fUST",-682.16,0.00030136,4,"2024-11-02T21:50:38.326",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191804,1730584238335,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.335",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191805,1730584238346,"fUST",-1501.25,0.00030136,3,"2024-11-02T21:50:38.346",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191806,1730584238357,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.357",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191807,1730584238366,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.366",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191808,1730584238375,"fUST",-509.48107672,0.00030136,4,"2024-11-02T21:50:38.375",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191809,1730584238384,"fUST",-722.99,0.00030136,4,"2024-11-02T21:50:38.384",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191810,1730584238406,"fUST",-500.0,0.00030136,4,"2024-11-02T21:50:38.406",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191811,1730584238416,"fUST",-156.37975372,0.00030409,2,"2024-11-02T21:50:38.416",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191812,1730584238426,"fUST",-311.49393094,0.0003041,4,"2024-11-02T21:50:38.426",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191813,1730584238436,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.436",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191814,1730584238445,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.445",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191815,1730584238456,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.456",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191816,1730584238466,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.466",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191817,1730584238475,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.475",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191818,1730584238485,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.485",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191819,1730584238496,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.496",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191820,1730584238509,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.509",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191821,1730584238519,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.519",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191822,1730584238530,"fUST",-682.16,0.0003041,4,"2024-11-02T21:50:38.530",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191823,1730584238541,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.541",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191824,1730584238551,"fUST",-1501.25,0.0003041,3,"2024-11-02T21:50:38.551",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191825,1730584238562,"fUST",-423.51,0.0003041,4,"2024-11-02T21:50:38.562",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191826,1730584238572,"fUST",-722.99,0.0003041,4,"2024-11-02T21:50:38.572",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191827,1730584238582,"fUST",-500.0,0.0003041,4,"2024-11-02T21:50:38.582",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191828,1730584238594,"fUST",-500.0,0.00030632,5,"2024-11-02T21:50:38.594",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191829,1730584238606,"fUST",-352.24,0.00030684,4,"2024-11-02T21:50:38.606",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191830,1730584238617,"fUST",-500.0,0.00030684,4,"2024-11-02T21:50:38.617",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191831,1730584238626,"fUST",-500.0,0.00030684,4,"2024-11-02T21:50:38.626",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191832,1730584238636,"fUST",-500.0,0.00030684,4,"2024-11-02T21:50:38.636",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191833,1730584238645,"fUST",-182.71,0.00030684,4,"2024-11-02T21:50:38.645",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191834,1730584238655,"fUST",-500.0,0.00030684,4,"2024-11-02T21:50:38.655",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191835,1730584238665,"fUST",-500.0,0.00030684,4,"2024-11-02T21:50:38.665",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191836,1730584238675,"fUST",-500.0,0.00030684,4,"2024-11-02T21:50:38.675",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191837,1730584238684,"fUST",-500.0,0.00030684,4,"2024-11-02T21:50:38.684",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191838,1730584238694,"fUST",-682.16,0.00030684,4,"2024-11-02T21:50:38.694",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191839,1730584238703,"fUST",-243.86,0.00030684,4,"2024-11-02T21:50:38.703",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191840,1730584238713,"fUST",-1501.25,0.00030684,3,"2024-11-02T21:50:38.713",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191841,1730584238722,"fUST",-722.99,0.00030684,4,"2024-11-02T21:50:38.722",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191842,1730584238731,"fUST",-500.0,0.00030684,4,"2024-11-02T21:50:38.731",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191843,1730584238741,"fUST",-1500.0,0.00030803,5,"2024-11-02T21:50:38.741",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191844,1730584238752,"fUST",-500.0,0.00030958,4,"2024-11-02T21:50:38.752",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191845,1730584238764,"fUST",-500.0,0.00030958,4,"2024-11-02T21:50:38.764",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191846,1730584238774,"fUST",-500.0,0.00030958,4,"2024-11-02T21:50:38.774",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191847,1730584238784,"fUST",-500.0,0.00030958,4,"2024-11-02T21:50:38.784",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191848,1730584238793,"fUST",-500.0,0.00030958,4,"2024-11-02T21:50:38.793",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191849,1730584238803,"fUST",-500.0,0.00030958,4,"2024-11-02T21:50:38.803",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191850,1730584238812,"fUST",-500.0,0.00030958,4,"2024-11-02T21:50:38.812",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191851,1730584238822,"fUST",-682.16,0.00030958,4,"2024-11-02T21:50:38.822",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191852,1730584238832,"fUST",-1501.25,0.00030958,3,"2024-11-02T21:50:38.832",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191853,1730584238841,"fUST",-722.99,0.00030958,4,"2024-11-02T21:50:38.841",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191854,1730584238851,"fUST",-500.0,0.00030958,4,"2024-11-02T21:50:38.851",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191855,1730584238860,"fUST",-4056.74152719,0.00030985,2,"2024-11-02T21:50:38.860",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191856,1730584238870,"fUST",-211.079098,0.00031151,2,"2024-11-02T21:50:38.870",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191857,1730584238879,"fUST",-211.079098,0.00031151,2,"2024-11-02T21:50:38.879",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191858,1730584238889,"fUST",-211.079098,0.00031151,2,"2024-11-02T21:50:38.889",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191859,1730584238898,"fUST",-211.079098,0.00031151,2,"2024-11-02T21:50:38.898",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191860,1730584238907,"fUST",-211.079098,0.00031151,2,"2024-11-02T21:50:38.907",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191861,1730584238916,"fUST",-5851.85,0.00031202,10,"2024-11-02T21:50:38.916",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191862,1730584238925,"fUST",-83.37958433,0.00031212,10,"2024-11-02T21:50:38.925",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191863,1730584238939,"fUST",-1268.09129459,0.00031212,10,"2024-11-02T21:50:38.939",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191866,1730584239868,"fUST",-500.0,0.00031232,4,"2024-11-02T21:50:39.868",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191867,1730584239879,"fUST",-500.0,0.00031232,4,"2024-11-02T21:50:39.879",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191868,1730584239891,"fUST",-500.0,0.00031232,4,"2024-11-02T21:50:39.891",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191869,1730584239900,"fUST",-500.0,0.00031232,4,"2024-11-02T21:50:39.900",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191870,1730584239910,"fUST",-500.0,0.00031232,4,"2024-11-02T21:50:39.910",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191871,1730584239920,"fUST",-500.0,0.00031232,4,"2024-11-02T21:50:39.920",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191872,1730584239930,"fUST",-500.0,0.00031232,4,"2024-11-02T21:50:39.930",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191873,1730584239940,"fUST",-682.16,0.00031232,4,"2024-11-02T21:50:39.940",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191874,1730584239949,"fUST",-1501.25,0.00031232,3,"2024-11-02T21:50:39.949",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191875,1730584239958,"fUST",-722.99,0.00031232,4,"2024-11-02T21:50:39.958",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191876,1730584239968,"fUST",-500.0,0.00031232,4,"2024-11-02T21:50:39.968",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191877,1730584239977,"fUST",-500.0,0.00031253,5,"2024-11-02T21:50:39.977",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191878,1730584239987,"fUST",-400.0,0.000314,4,"2024-11-02T21:50:39.987",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191879,1730584239995,"fUST",-500.0,0.00031506,4,"2024-11-02T21:50:39.995",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191880,1730584240007,"fUST",-500.0,0.00031506,4,"2024-11-02T21:50:40.007",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191881,1730584240016,"fUST",-500.0,0.00031506,4,"2024-11-02T21:50:40.016",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191882,1730584240025,"fUST",-500.0,0.00031506,4,"2024-11-02T21:50:40.025",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191883,1730584240035,"fUST",-500.0,0.00031506,4,"2024-11-02T21:50:40.035",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341191884,1730584240044,"fUST",-140.76922407,0.00031506,4,"2024-11-02T21:50:40.044",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341192009,1730584702485,"fUST",161.491754,0.00013973,2,"2024-11-02T21:58:22.485",0.0003358,45.82,0.903517082165967,370932553.60084075]
[341192047,1730585431879,"fUST",-250.0,0.00027468,2,"2024-11-02T22:10:31.879",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192049,1730585431889,"fUST",-657.51888751,0.00027522,2,"2024-11-02T22:10:31.889",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192051,1730585431899,"fUST",-166.666667,0.00027622,2,"2024-11-02T22:10:31.899",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192053,1730585431909,"fUST",-300.0,0.00027841,2,"2024-11-02T22:10:31.909",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192055,1730585431919,"fUST",-300.0,0.00027841,2,"2024-11-02T22:10:31.919",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192057,1730585431929,"fUST",-14520.44956657,0.00027842,2,"2024-11-02T22:10:31.929",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192060,1730585431942,"fUST",-847.953925,0.00027842,2,"2024-11-02T22:10:31.942",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192063,1730585431960,"fUST",-3028.79203191,0.00027842,2,"2024-11-02T22:10:31.960",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192065,1730585431971,"fUST",-316.09929999,0.00027842,2,"2024-11-02T22:10:31.971",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192099,1730585438091,"fUST",-5528.05693938,0.00027842,2,"2024-11-02T22:10:38.091",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192110,1730585442958,"fUST",-658.64823715,0.00027842,2,"2024-11-02T22:10:42.958",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192111,1730585442968,"fUST",-165.155358,0.00027944,2,"2024-11-02T22:10:42.968",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192112,1730585442977,"fUST",-165.155358,0.00028672,2,"2024-11-02T22:10:42.977",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192113,1730585442987,"fUST",-165.04104685,0.000294,2,"2024-11-02T22:10:42.987",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192114,1730585442997,"fUST",-0.11431115,0.000294,2,"2024-11-02T22:10:42.997",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192115,1730585443008,"fUST",-879.13417016,0.00030036,2,"2024-11-02T22:10:43.008",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192116,1730585443019,"fUST",-1656.32928436,0.00030036,2,"2024-11-02T22:10:43.019",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192118,1730585443029,"fUST",-506.67383961,0.00030136,4,"2024-11-02T22:10:43.029",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192120,1730585443038,"fUST",-500.0,0.00030136,4,"2024-11-02T22:10:43.038",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192121,1730585443048,"fUST",-500.0,0.00030136,4,"2024-11-02T22:10:43.048",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192122,1730585443057,"fUST",-500.0,0.00030136,4,"2024-11-02T22:10:43.057",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192123,1730585443066,"fUST",-500.0,0.00030136,4,"2024-11-02T22:10:43.066",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192124,1730585443076,"fUST",-307.3008397,0.00030136,4,"2024-11-02T22:10:43.076",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192125,1730585443088,"fUST",-192.6991603,0.00030136,4,"2024-11-02T22:10:43.088",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192126,1730585443099,"fUST",-467.24,0.00030136,4,"2024-11-02T22:10:43.099",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192127,1730585443108,"fUST",-500.0,0.00030136,4,"2024-11-02T22:10:43.108",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192128,1730585443119,"fUST",-500.0,0.00030136,4,"2024-11-02T22:10:43.119",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192129,1730585443129,"fUST",-500.0,0.00030136,4,"2024-11-02T22:10:43.129",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192130,1730585443142,"fUST",-266.48352355,0.00030136,4,"2024-11-02T22:10:43.142",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192141,1730585445935,"fUST",-233.51647645,0.00030136,4,"2024-11-02T22:10:45.935",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192142,1730585445947,"fUST",-183.08930172,0.00030136,4,"2024-11-02T22:10:45.947",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192143,1730585445956,"fUST",-494.0090241,0.00030136,4,"2024-11-02T22:10:45.956",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192144,1730585445970,"fUST",-5.9909759,0.00030136,4,"2024-11-02T22:10:45.970",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192145,1730585445981,"fUST",-333.72168924,0.00030136,4,"2024-11-02T22:10:45.981",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192146,1730585667720,"fUST",161.382545,0.00013973,2,"2024-11-02T22:14:27.720",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192150,1730586139392,"fUST",162.659039,0.00013973,2,"2024-11-02T22:22:19.392",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192164,1730586504449,"fUST",14120.9820251,0.0002,2,"2024-11-02T22:28:24.449",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192165,1730586520368,"fUST",1517.3067144,0.0002,2,"2024-11-02T22:28:40.368",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192169,1730586526929,"fUST",4334.01449329,0.0002,2,"2024-11-02T22:28:46.929",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192170,1730586528406,"fUST",294533.0,0.0001999,2,"2024-11-02T22:28:48.406",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192171,1730586528575,"fUST",350.31273529,0.0002,2,"2024-11-02T22:28:48.575",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192221,1730586632184,"fUST",-1527.527744,0.00020377,2,"2024-11-02T22:30:32.184",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192223,1730586632195,"fUST",-161.26600489,0.000209,2,"2024-11-02T22:30:32.195",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192224,1730586632205,"fUST",-260.92152842,0.00021,2,"2024-11-02T22:30:32.205",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192226,1730586632216,"fUST",-235.14191845,0.00021,2,"2024-11-02T22:30:32.216",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192228,1730586632227,"fUST",-166.666666,0.00024352,2,"2024-11-02T22:30:32.227",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192229,1730586632239,"fUST",-151.21463281,0.00026458,2,"2024-11-02T22:30:32.239",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192231,1730586632253,"fUST",-98.78536719,0.00026458,2,"2024-11-02T22:30:32.253",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192232,1730586632263,"fUST",-250.0,0.00026531,2,"2024-11-02T22:30:32.263",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192234,1730586632273,"fUST",-213.98095407,0.00026562,2,"2024-11-02T22:30:32.273",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192236,1730586632283,"fUST",-250.0,0.00026603,2,"2024-11-02T22:30:32.283",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192238,1730586632293,"fUST",-300.0,0.00026662,2,"2024-11-02T22:30:32.293",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192240,1730586632307,"fUST",-300.0,0.00026662,2,"2024-11-02T22:30:32.307",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192241,1730586632318,"fUST",-5000.0,0.00026662,2,"2024-11-02T22:30:32.318",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192242,1730586632329,"fUST",-24900.0,0.00026663,2,"2024-11-02T22:30:32.329",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192243,1730586632339,"fUST",-250.0,0.00026676,2,"2024-11-02T22:30:32.339",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192244,1730586632350,"fUST",-250.0,0.00026749,2,"2024-11-02T22:30:32.350",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192245,1730586632361,"fUST",-250.0,0.00026821,2,"2024-11-02T22:30:32.361",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192246,1730586632371,"fUST",-2604.76711377,0.00026866,2,"2024-11-02T22:30:32.371",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192247,1730586632380,"fUST",-250.0,0.00026894,2,"2024-11-02T22:30:32.380",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192248,1730586632389,"fUST",-250.0,0.00026966,2,"2024-11-02T22:30:32.389",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192249,1730586632400,"fUST",-250.0,0.00027039,2,"2024-11-02T22:30:32.400",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192250,1730586632409,"fUST",-250.0,0.00027111,2,"2024-11-02T22:30:32.409",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192251,1730586632419,"fUST",-250.0,0.00027184,2,"2024-11-02T22:30:32.419",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192252,1730586632428,"fUST",-250.0,0.00027257,2,"2024-11-02T22:30:32.428",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192253,1730586632437,"fUST",-250.0,0.00027329,2,"2024-11-02T22:30:32.437",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192254,1730586632447,"fUST",-250.0,0.00027402,2,"2024-11-02T22:30:32.447",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192255,1730586632456,"fUST",-250.0,0.00027474,2,"2024-11-02T22:30:32.456",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192256,1730586632466,"fUST",-250.0,0.00027547,2,"2024-11-02T22:30:32.466",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192257,1730586632475,"fUST",-250.0,0.00027619,2,"2024-11-02T22:30:32.475",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192258,1730586632485,"fUST",-250.0,0.00027692,2,"2024-11-02T22:30:32.485",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192259,1730586632494,"fUST",-598.60431685,0.00027742,2,"2024-11-02T22:30:32.494",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192260,1730586632503,"fUST",-250.0,0.00027765,2,"2024-11-02T22:30:32.503",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192261,1730586632516,"fUST",-250.0,0.00027837,2,"2024-11-02T22:30:32.516",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192262,1730586632537,"fUST",-500.0,0.00027973,2,"2024-11-02T22:30:32.537",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192263,1730586632548,"fUST",-240.63931209,0.00028418,2,"2024-11-02T22:30:32.548",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192264,1730586632558,"fUST",-500.0,0.00028562,2,"2024-11-02T22:30:32.558",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192265,1730586632568,"fUST",-500.0,0.00028562,2,"2024-11-02T22:30:32.568",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192266,1730586632577,"fUST",-500.0,0.00028562,2,"2024-11-02T22:30:32.577",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192267,1730586632589,"fUST",-265.32769592,0.00028562,2,"2024-11-02T22:30:32.589",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192268,1730586632599,"fUST",-500.0,0.00028562,2,"2024-11-02T22:30:32.599",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192269,1730586632611,"fUST",-127.10797981,0.00028562,2,"2024-11-02T22:30:32.611",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192270,1730586632626,"fUST",-372.89202019,0.00028562,2,"2024-11-02T22:30:32.626",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192271,1730586632638,"fUST",-500.0,0.00028562,2,"2024-11-02T22:30:32.638",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192272,1730586632651,"fUST",-361.10803908,0.00028562,2,"2024-11-02T22:30:32.651",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192273,1730586632662,"fUST",-372.43105576,0.00028562,2,"2024-11-02T22:30:32.662",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192274,1730586632671,"fUST",-458.07447857,0.00028562,2,"2024-11-02T22:30:32.671",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192277,1730586638617,"fUST",-213.98095406,0.00026576,2,"2024-11-02T22:30:38.617",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192278,1730586638627,"fUST",-152.54699876,0.00027691,2,"2024-11-02T22:30:38.627",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192279,1730586638637,"fUST",-544.23991034,0.00027691,2,"2024-11-02T22:30:38.637",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192280,1730586638650,"fUST",-500.0,0.00027691,2,"2024-11-02T22:30:38.650",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192281,1730586638660,"fUST",-500.0,0.00027691,2,"2024-11-02T22:30:38.660",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192282,1730586638670,"fUST",-500.0,0.00027691,2,"2024-11-02T22:30:38.670",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192283,1730586638679,"fUST",-286.83410181,0.00027691,2,"2024-11-02T22:30:38.679",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192284,1730586638689,"fUST",-507.6608195,0.00027691,2,"2024-11-02T22:30:38.689",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192285,1730586638700,"fUST",-500.0,0.00027691,2,"2024-11-02T22:30:38.700",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192286,1730586638712,"fUST",-5000.0,0.00028604,2,"2024-11-02T22:30:38.712",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192287,1730586638723,"fUST",-8519.67515419,0.00028615,2,"2024-11-02T22:30:38.723",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192288,1730586638734,"fUST",-420.0,0.00028834,2,"2024-11-02T22:30:38.734",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192289,1730586638744,"fUST",-8519.67515419,0.00028997,2,"2024-11-02T22:30:38.744",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192290,1730586638754,"fUST",-1324.62099369,0.00029006,2,"2024-11-02T22:30:38.754",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192291,1730586638766,"fUST",-2604.76711375,0.00029014,2,"2024-11-02T22:30:38.766",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192292,1730586638776,"fUST",-8519.67515419,0.00029234,2,"2024-11-02T22:30:38.776",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192293,1730586638785,"fUST",-500.0,0.00029292,5,"2024-11-02T22:30:38.785",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192294,1730586638795,"fUST",-6470.65154717,0.00029546,2,"2024-11-02T22:30:38.795",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192304,1730586643183,"fUST",-408.90419371,0.00029546,2,"2024-11-02T22:30:43.183",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192315,1730586686062,"fUST",161.372564,0.00013973,2,"2024-11-02T22:31:26.062",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192317,1730587210890,"fUST",162.65904,0.00013973,2,"2024-11-02T22:40:10.890",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192329,1730587779295,"fUST",161.364009,0.00013973,2,"2024-11-02T22:49:39.295",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192348,1730587836228,"fUST",-166.666666,0.000259,2,"2024-11-02T22:50:36.228",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192349,1730587836240,"fUST",-164.175206,0.00026536,2,"2024-11-02T22:50:36.240",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192350,1730587836251,"fUST",-166.666666,0.00026607,2,"2024-11-02T22:50:36.251",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192351,1730587836262,"fUST",-164.175206,0.00026609,2,"2024-11-02T22:50:36.262",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192352,1730587836272,"fUST",-172.962445,0.00026618,2,"2024-11-02T22:50:36.272",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192353,1730587836284,"fUST",-83.95367892,0.00026681,2,"2024-11-02T22:50:36.284",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192354,1730587836330,"fUST",-80.22152708,0.00026681,2,"2024-11-02T22:50:36.330",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192355,1730587836340,"fUST",-164.175206,0.00026754,2,"2024-11-02T22:50:36.340",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192356,1730587836350,"fUST",-164.175206,0.00026827,2,"2024-11-02T22:50:36.350",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192357,1730587836361,"fUST",-164.175206,0.000269,2,"2024-11-02T22:50:36.361",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192358,1730587836370,"fUST",-4593.38349828,0.00026962,2,"2024-11-02T22:50:36.370",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192359,1730587836382,"fUST",-2894.44677953,0.00026962,2,"2024-11-02T22:50:36.382",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192360,1730587836394,"fUST",-1661.46379641,0.00026962,2,"2024-11-02T22:50:36.394",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192377,1730587838356,"fUST",-15750.70592578,0.00026962,2,"2024-11-02T22:50:38.356",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192378,1730587838368,"fUST",-164.175206,0.00026973,2,"2024-11-02T22:50:38.368",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192379,1730587838378,"fUST",-164.175206,0.00027045,2,"2024-11-02T22:50:38.378",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192380,1730587838393,"fUST",-164.175206,0.00027118,2,"2024-11-02T22:50:38.393",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192381,1730587838402,"fUST",-164.175206,0.00027191,2,"2024-11-02T22:50:38.402",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192382,1730587838412,"fUST",-164.175206,0.00027264,2,"2024-11-02T22:50:38.412",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192383,1730587838422,"fUST",-166.666666,0.00027313,2,"2024-11-02T22:50:38.422",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192384,1730587838432,"fUST",-164.175206,0.00027336,2,"2024-11-02T22:50:38.432",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192385,1730587838441,"fUST",-300.0,0.00027396,2,"2024-11-02T22:50:38.441",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192386,1730587838454,"fUST",-300.0,0.00027396,2,"2024-11-02T22:50:38.454",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192387,1730587838465,"fUST",-164.175206,0.00027409,2,"2024-11-02T22:50:38.465",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192388,1730587838475,"fUST",-164.175206,0.00027482,2,"2024-11-02T22:50:38.475",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192389,1730587838485,"fUST",-164.175206,0.00027555,2,"2024-11-02T22:50:38.485",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192390,1730587838495,"fUST",-164.175206,0.00027627,2,"2024-11-02T22:50:38.495",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192391,1730587838505,"fUST",-164.175206,0.000277,2,"2024-11-02T22:50:38.505",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192392,1730587838516,"fUST",-164.175206,0.00027773,2,"2024-11-02T22:50:38.516",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192393,1730587838527,"fUST",-164.175206,0.00027846,2,"2024-11-02T22:50:38.527",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192394,1730587838536,"fUST",-164.175206,0.00027918,2,"2024-11-02T22:50:38.536",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192395,1730587838547,"fUST",-166.666666,0.00028019,2,"2024-11-02T22:50:38.547",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192396,1730587838557,"fUST",-170.764799,0.0002806,2,"2024-11-02T22:50:38.557",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192397,1730587838567,"fUST",-170.764799,0.00028074,2,"2024-11-02T22:50:38.567",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192398,1730587838577,"fUST",-170.764799,0.00028088,2,"2024-11-02T22:50:38.577",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192399,1730587838588,"fUST",-2011.51082399,0.000281,2,"2024-11-02T22:50:38.588",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192400,1730587838598,"fUST",-170.764799,0.00028102,2,"2024-11-02T22:50:38.598",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192401,1730587838609,"fUST",-170.764799,0.00028116,2,"2024-11-02T22:50:38.609",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192402,1730587838620,"fUST",-170.764799,0.0002813,2,"2024-11-02T22:50:38.620",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192403,1730587838632,"fUST",-170.764799,0.00028144,2,"2024-11-02T22:50:38.632",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192404,1730587838642,"fUST",-170.764799,0.00028158,2,"2024-11-02T22:50:38.642",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192405,1730587838653,"fUST",-170.764799,0.00028172,2,"2024-11-02T22:50:38.653",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192406,1730587838665,"fUST",-170.764799,0.00028186,2,"2024-11-02T22:50:38.665",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192407,1730587838674,"fUST",-170.764799,0.000282,2,"2024-11-02T22:50:38.674",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192408,1730587838685,"fUST",-742.85096189,0.00028386,2,"2024-11-02T22:50:38.685",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192409,1730587838697,"fUST",-166.666666,0.00028725,2,"2024-11-02T22:50:38.697",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192410,1730587838709,"fUST",-175.34194165,0.00028998,2,"2024-11-02T22:50:38.709",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192411,1730587838720,"fUST",-5079.8972837,0.00029035,2,"2024-11-02T22:50:38.720",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192412,1730587838731,"fUST",-500.0,0.00029082,2,"2024-11-02T22:50:38.731",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192413,1730587838742,"fUST",-500.0,0.00029082,2,"2024-11-02T22:50:38.742",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192414,1730587838753,"fUST",-500.0,0.00029082,2,"2024-11-02T22:50:38.753",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192415,1730587838764,"fUST",-476.17481707,0.00029082,2,"2024-11-02T22:50:38.764",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192416,1730587838774,"fUST",-5079.8972838,0.00029083,2,"2024-11-02T22:50:38.774",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192417,1730587838787,"fUST",-160.42620806,0.00029083,2,"2024-11-02T22:50:38.787",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192418,1730587838798,"fUST",-570.25372934,0.00029196,2,"2024-11-02T22:50:38.798",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192419,1730587838808,"fUST",-454.55000006,0.00029398,8,"2024-11-02T22:50:38.808",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192420,1730587838819,"fUST",-166.666666,0.00029431,2,"2024-11-02T22:50:38.819",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192421,1730587838834,"fUST",-420.0,0.00029606,2,"2024-11-02T22:50:38.834",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192422,1730587838844,"fUST",-500.0,0.00029683,5,"2024-11-02T22:50:38.844",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192423,1730587838853,"fUST",-184.612961,0.00029809,2,"2024-11-02T22:50:38.853",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192424,1730587838862,"fUST",-186.567927,0.00029809,2,"2024-11-02T22:50:38.862",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192425,1730587838872,"fUST",-206.424696,0.00029809,2,"2024-11-02T22:50:38.872",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192426,1730587838883,"fUST",-295.380737,0.00029809,2,"2024-11-02T22:50:38.883",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192427,1730587838893,"fUST",-447.763021,0.00029809,2,"2024-11-02T22:50:38.893",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192428,1730587838903,"fUST",-237.1605,0.0003,2,"2024-11-02T22:50:38.903",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192429,1730587838914,"fUST",-163.889,0.0003,2,"2024-11-02T22:50:38.914",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192430,1730587838925,"fUST",-2011.51082397,0.00030071,2,"2024-11-02T22:50:38.925",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192431,1730587838936,"fUST",-508.047465,0.00030136,4,"2024-11-02T22:50:38.936",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192432,1730587838946,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:38.946",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192433,1730587838955,"fUST",-329.22709286,0.00030136,4,"2024-11-02T22:50:38.955",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192434,1730587838974,"fUST",-170.77290714,0.00030136,4,"2024-11-02T22:50:38.974",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192435,1730587838983,"fUST",-504.43599215,0.00030136,4,"2024-11-02T22:50:38.983",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192436,1730587838992,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:38.992",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192437,1730587839002,"fUST",-503.702864,0.00030136,4,"2024-11-02T22:50:39.002",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192438,1730587839012,"fUST",-501.26315991,0.00030136,4,"2024-11-02T22:50:39.012",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192439,1730587839022,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.022",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192440,1730587839031,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.031",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192441,1730587839040,"fUST",-503.64992933,0.00030136,4,"2024-11-02T22:50:39.040",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192442,1730587839049,"fUST",-502.29166835,0.00030136,4,"2024-11-02T22:50:39.049",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192443,1730587839060,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.060",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192444,1730587839070,"fUST",-510.26438724,0.00030136,4,"2024-11-02T22:50:39.070",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192445,1730587839079,"fUST",-507.07962546,0.00030136,4,"2024-11-02T22:50:39.079",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192446,1730587839088,"fUST",-505.46892469,0.00030136,4,"2024-11-02T22:50:39.088",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192447,1730587839097,"fUST",-543.32610748,0.00030136,4,"2024-11-02T22:50:39.097",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192448,1730587839107,"fUST",-508.81551398,0.00030136,4,"2024-11-02T22:50:39.107",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192449,1730587839116,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.116",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192450,1730587839126,"fUST",-506.47893849,0.00030136,4,"2024-11-02T22:50:39.126",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192451,1730587839135,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.135",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192452,1730587839145,"fUST",-500.88062019,0.00030136,4,"2024-11-02T22:50:39.145",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192453,1730587839155,"fUST",-504.67502788,0.00030136,4,"2024-11-02T22:50:39.155",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192454,1730587839166,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.166",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192455,1730587839179,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.179",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192456,1730587839190,"fUST",-311.01888823,0.00030136,4,"2024-11-02T22:50:39.190",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192457,1730587839200,"fUST",-567.22,0.00030136,4,"2024-11-02T22:50:39.200",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192458,1730587839209,"fUST",-601.1829207,0.00030136,4,"2024-11-02T22:50:39.209",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192459,1730587839219,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.219",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192460,1730587839230,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.230",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192461,1730587839240,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.240",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192462,1730587839252,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.252",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192463,1730587839262,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.262",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192464,1730587839271,"fUST",-532.63,0.00030136,4,"2024-11-02T22:50:39.271",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192465,1730587839281,"fUST",-356.60362797,0.00030136,4,"2024-11-02T22:50:39.281",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192466,1730587839291,"fUST",-1188.49,0.00030136,3,"2024-11-02T22:50:39.291",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192467,1730587839301,"fUST",-572.36,0.00030136,4,"2024-11-02T22:50:39.301",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192468,1730587839310,"fUST",-420.0,0.00030136,2,"2024-11-02T22:50:39.310",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192469,1730587839320,"fUST",-500.0,0.00030136,4,"2024-11-02T22:50:39.320",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192470,1730587839330,"fUST",-511.79726532,0.00030136,4,"2024-11-02T22:50:39.330",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192471,1730587839340,"fUST",-295.380737,0.00030181,2,"2024-11-02T22:50:39.340",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192472,1730587839349,"fUST",-447.763021,0.00030181,2,"2024-11-02T22:50:39.349",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192473,1730587839359,"fUST",-592.889,0.00030309,2,"2024-11-02T22:50:39.359",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192474,1730587839369,"fUST",-1101.0,0.00030309,2,"2024-11-02T22:50:39.369",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192475,1730587839380,"fUST",-2398.0,0.00030309,2,"2024-11-02T22:50:39.380",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192476,1730587839390,"fUST",-173.556,0.00030309,2,"2024-11-02T22:50:39.390",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192477,1730587839399,"fUST",-297.31,0.00030309,2,"2024-11-02T22:50:39.399",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192478,1730587839408,"fUST",-153.0,0.00030329,2,"2024-11-02T22:50:39.408",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192479,1730587839419,"fUST",-153.0,0.00030329,2,"2024-11-02T22:50:39.419",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192480,1730587839430,"fUST",-153.0,0.00030329,2,"2024-11-02T22:50:39.430",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192481,1730587839440,"fUST",-153.0,0.00030329,2,"2024-11-02T22:50:39.440",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192482,1730587839452,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:39.452",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192483,1730587839464,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:39.464",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192484,1730587839473,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:39.473",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192485,1730587839482,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:39.482",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192486,1730587839492,"fUST",-496.17,0.0003041,4,"2024-11-02T22:50:39.492",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192487,1730587839502,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:39.502",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192488,1730587839512,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:39.512",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192489,1730587839521,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:39.521",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192490,1730587839530,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:39.530",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192491,1730587839540,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:39.540",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192492,1730587839549,"fUST",-532.63,0.0003041,4,"2024-11-02T22:50:39.549",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192493,1730587839560,"fUST",-1112.28922864,0.0003041,3,"2024-11-02T22:50:39.560",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192520,1730587843383,"fUST",-76.20077136,0.0003041,3,"2024-11-02T22:50:43.383",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192521,1730587843393,"fUST",-572.36,0.0003041,4,"2024-11-02T22:50:43.393",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192522,1730587843402,"fUST",-500.0,0.0003041,4,"2024-11-02T22:50:43.402",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192523,1730587843411,"fUST",-186.567927,0.00030554,2,"2024-11-02T22:50:43.411",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192524,1730587843420,"fUST",-295.380737,0.00030554,2,"2024-11-02T22:50:43.420",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192525,1730587843430,"fUST",-447.763021,0.00030554,2,"2024-11-02T22:50:43.430",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192526,1730587843439,"fUST",-500.0,0.00030626,5,"2024-11-02T22:50:43.439",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192527,1730587843450,"fUST",-470.26268647,0.00030656,2,"2024-11-02T22:50:43.450",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192528,1730587843459,"fUST",-500.0,0.00030684,4,"2024-11-02T22:50:43.459",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192529,1730587843469,"fUST",-500.0,0.00030684,4,"2024-11-02T22:50:43.469",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192530,1730587843478,"fUST",-500.0,0.00030684,4,"2024-11-02T22:50:43.478",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192531,1730587843487,"fUST",-500.0,0.00030684,4,"2024-11-02T22:50:43.487",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192532,1730587843497,"fUST",-500.0,0.00030684,4,"2024-11-02T22:50:43.497",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192533,1730587843507,"fUST",-500.0,0.00030684,4,"2024-11-02T22:50:43.507",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192534,1730587843517,"fUST",-500.0,0.00030684,4,"2024-11-02T22:50:43.517",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192535,1730587843527,"fUST",-500.0,0.00030684,4,"2024-11-02T22:50:43.527",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192536,1730587843536,"fUST",-295.60550543,0.00030684,4,"2024-11-02T22:50:43.536",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192537,1730587843547,"fUST",-532.63,0.00030684,4,"2024-11-02T22:50:43.547",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192538,1730587843556,"fUST",-1188.49,0.00030684,3,"2024-11-02T22:50:43.556",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192539,1730587843566,"fUST",-572.36,0.00030684,4,"2024-11-02T22:50:43.566",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192540,1730587843577,"fUST",-500.0,0.00030684,4,"2024-11-02T22:50:43.577",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192541,1730587843590,"fUST",-295.380737,0.00030926,2,"2024-11-02T22:50:43.590",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192542,1730587843601,"fUST",-447.763021,0.00030926,2,"2024-11-02T22:50:43.601",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192543,1730587843612,"fUST",-238.6,0.00030928,3,"2024-11-02T22:50:43.612",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192544,1730587843622,"fUST",-477.19,0.00030938,3,"2024-11-02T22:50:43.622",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192545,1730587843636,"fUST",-7155.12,0.00030938,10,"2024-11-02T22:50:43.636",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192546,1730587843646,"fUST",-5962.6,0.00030938,10,"2024-11-02T22:50:43.646",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192547,1730587843657,"fUST",-715.8,0.00030948,3,"2024-11-02T22:50:43.657",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192548,1730587843667,"fUST",-982.26773731,0.00030948,10,"2024-11-02T22:50:43.667",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192549,1730587843679,"fUST",-7603.88226269,0.00030948,10,"2024-11-02T22:50:43.679",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192550,1730587843688,"fUST",-170.27,0.00030958,4,"2024-11-02T22:50:43.688",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192551,1730587843800,"fUST",-296.89,0.00030958,4,"2024-11-02T22:50:43.800",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192552,1730587843814,"fUST",-313.48535367,0.00030958,4,"2024-11-02T22:50:43.814",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192558,1730587846280,"fUST",-186.51464633,0.00030958,4,"2024-11-02T22:50:46.280",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192559,1730587846296,"fUST",-75.79155125,0.00030958,4,"2024-11-02T22:50:46.296",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192560,1730587846316,"fUST",-424.20844875,0.00030958,4,"2024-11-02T22:50:46.316",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192561,1730587846329,"fUST",-36.64610128,0.00030958,4,"2024-11-02T22:50:46.329",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192562,1730588273039,"fUST",163.869242,0.00013973,2,"2024-11-02T22:57:53.039",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192563,1730588404609,"fUST",500.0,0.0001,2,"2024-11-02T23:00:04.609",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192564,1730588404963,"fUST",500.0,0.0001,2,"2024-11-02T23:00:04.963",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192565,1730588405344,"fUST",500.0,0.0001,2,"2024-11-02T23:00:05.344",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192566,1730588405739,"fUST",500.0,0.0001,2,"2024-11-02T23:00:05.739",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192567,1730588636738,"fUST",3690.04,0.00020184,2,"2024-11-02T23:03:56.738",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192568,1730588680784,"fUST",872.0,0.00020184,2,"2024-11-02T23:04:40.784",0.0003358,45.45,0.9723721355807239,371173798.6734823]
[341192583,1730588886759,"fUST",161.356676,0.00013973,2,"2024-11-02T23:08:06.759",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192614,1730589032498,"fUST",-165.0,0.00023,2,"2024-11-02T23:10:32.498",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192615,1730589032508,"fUST",-165.0,0.00024164,2,"2024-11-02T23:10:32.508",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192617,1730589032520,"fUST",-300.0,0.00026901,2,"2024-11-02T23:10:32.520",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192618,1730589032530,"fUST",-300.0,0.00026901,2,"2024-11-02T23:10:32.530",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192619,1730589032541,"fUST",-2012.89511547,0.00026902,2,"2024-11-02T23:10:32.541",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192620,1730589032554,"fUST",-22887.10488453,0.00026902,2,"2024-11-02T23:10:32.554",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192621,1730589032566,"fUST",-585.59656686,0.00028357,2,"2024-11-02T23:10:32.566",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192657,1730589046468,"fUST",-345.00673985,0.00028357,2,"2024-11-02T23:10:46.468",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192658,1730589129150,"fUST",5005.02,0.0002018,2,"2024-11-02T23:12:09.150",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192676,1730590121451,"fUST",1333.61339215,0.00033552,30,"2024-11-02T23:28:41.451",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192678,1730590126246,"fUST",22977.23689957,0.00014,2,"2024-11-02T23:28:46.246",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192679,1730590126641,"fUST",18803.46474308,0.0001,2,"2024-11-02T23:28:46.641",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192680,1730590130381,"fUST",1000.0,0.0001,2,"2024-11-02T23:28:50.381",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192681,1730590147309,"fUST",161.35039,0.00013973,2,"2024-11-02T23:29:07.309",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192682,1730590182693,"fUST",500.0,0.00018267,2,"2024-11-02T23:29:42.693",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192683,1730590182742,"fUST",500.0,0.00019637,2,"2024-11-02T23:29:42.742",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192719,1730590232649,"fUST",-300.0,0.00020376,2,"2024-11-02T23:30:32.649",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192721,1730590232659,"fUST",-300.0,0.00020376,2,"2024-11-02T23:30:32.659",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192723,1730590232669,"fUST",-20019.01387165,0.00020377,2,"2024-11-02T23:30:32.669",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192725,1730590232679,"fUST",-5036.22079866,0.00021,2,"2024-11-02T23:30:32.679",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192770,1730590238734,"fUST",-5207.54049174,0.00021,2,"2024-11-02T23:30:38.734",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192772,1730590238744,"fUST",-1475.03927815,0.00021,2,"2024-11-02T23:30:38.744",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192774,1730590238754,"fUST",-420.0,0.00022179,2,"2024-11-02T23:30:38.754",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192776,1730590238764,"fUST",-181.62412177,0.00022414,2,"2024-11-02T23:30:38.764",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192863,1730590243627,"fUST",-238.37587823,0.00022414,2,"2024-11-02T23:30:43.627",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192866,1730590243642,"fUST",-142.31640574,0.00023625,2,"2024-11-02T23:30:43.642",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192897,1730590266262,"fUST",165.784,0.0001835,2,"2024-11-02T23:31:06.262",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192898,1730590266808,"fUST",166.045,0.0001908,3,"2024-11-02T23:31:06.808",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192899,1730590667241,"fUST",161.312685,0.00013973,2,"2024-11-02T23:37:47.241",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192905,1730591264691,"fUST",161.35039,0.00013973,2,"2024-11-02T23:47:44.691",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192974,1730591431859,"fUST",-250.0,0.00021941,2,"2024-11-02T23:50:31.859",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192975,1730591431870,"fUST",-250.0,0.00022002,2,"2024-11-02T23:50:31.870",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192976,1730591431879,"fUST",-250.0,0.00022062,2,"2024-11-02T23:50:31.879",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192977,1730591431889,"fUST",-250.0,0.00022122,2,"2024-11-02T23:50:31.889",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192978,1730591431898,"fUST",-250.0,0.00022182,2,"2024-11-02T23:50:31.898",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192979,1730591431907,"fUST",-166.666666,0.00022207,2,"2024-11-02T23:50:31.907",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192980,1730591431917,"fUST",-250.0,0.00022242,2,"2024-11-02T23:50:31.917",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192981,1730591432036,"fUST",-250.0,0.00022302,2,"2024-11-02T23:50:32.036",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192982,1730591432051,"fUST",-300.0,0.00022308,2,"2024-11-02T23:50:32.051",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192983,1730591432060,"fUST",-300.0,0.00022308,2,"2024-11-02T23:50:32.060",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341192984,1730591432069,"fUST",-1812.87873586,0.00022309,2,"2024-11-02T23:50:32.069",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341193032,1730591446177,"fUST",-1205.42449019,0.00022309,2,"2024-11-02T23:50:46.177",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341193033,1730591446319,"fUST",-1544.44300055,0.00022309,2,"2024-11-02T23:50:46.319",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341193035,1730591916064,"fUST",161.344104,0.00013973,2,"2024-11-02T23:58:36.064",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341193036,1730591936331,"fUST",300.874,0.00020184,2,"2024-11-02T23:58:56.331",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341193037,1730592003791,"fUST",500.0,0.0001,2,"2024-11-03T00:00:03.791",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341193038,1730592004125,"fUST",500.0,0.0001,2,"2024-11-03T00:00:04.125",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341193039,1730592004489,"fUST",500.0,0.0001,2,"2024-11-03T00:00:04.489",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341193040,1730592004895,"fUST",168.48494927,0.0001,2,"2024-11-03T00:00:04.895",0.0003358,45.38,0.971765278376442,371053358.8045138]
[341193085,1730592631847,"fUST",-300.0,0.00020264,2,"2024-11-03T00:10:31.847",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193087,1730592631856,"fUST",-300.0,0.00020264,2,"2024-11-03T00:10:31.856",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193089,1730592631866,"fUST",-24900.0,0.00020265,2,"2024-11-03T00:10:31.866",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193091,1730592631875,"fUST",-208.370474,0.00020563,2,"2024-11-03T00:10:31.875",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193094,1730592631885,"fUST",-250.0,0.00020675,2,"2024-11-03T00:10:31.885",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193096,1730592631895,"fUST",-1614.55215653,0.00020688,2,"2024-11-03T00:10:31.895",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193097,1730592631904,"fUST",-250.0,0.00020732,2,"2024-11-03T00:10:31.904",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193099,1730592631914,"fUST",-5922.3422156,0.00020753,2,"2024-11-03T00:10:31.914",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193101,1730592631923,"fUST",-250.0,0.00020788,2,"2024-11-03T00:10:31.923",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193103,1730592631932,"fUST",-250.0,0.00020845,2,"2024-11-03T00:10:31.932",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193105,1730592631943,"fUST",-250.0,0.00020902,2,"2024-11-03T00:10:31.943",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193107,1730592631953,"fUST",-250.0,0.00020959,2,"2024-11-03T00:10:31.953",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193109,1730592631962,"fUST",-250.0,0.00021015,2,"2024-11-03T00:10:31.962",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193111,1730592631971,"fUST",-250.0,0.00021072,2,"2024-11-03T00:10:31.971",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193113,1730592631981,"fUST",-250.0,0.00021129,2,"2024-11-03T00:10:31.981",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193115,1730592631991,"fUST",-250.0,0.00021185,2,"2024-11-03T00:10:31.991",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193117,1730592632002,"fUST",-250.0,0.00021242,2,"2024-11-03T00:10:32.002",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193119,1730592632012,"fUST",-250.0,0.00021299,2,"2024-11-03T00:10:32.012",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193121,1730592632021,"fUST",-250.0,0.00021356,2,"2024-11-03T00:10:32.021",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193123,1730592632030,"fUST",-250.0,0.00021412,2,"2024-11-03T00:10:32.030",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193125,1730592632039,"fUST",-250.0,0.00021469,2,"2024-11-03T00:10:32.039",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193127,1730592632049,"fUST",-174.775793,0.00021485,2,"2024-11-03T00:10:32.049",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193129,1730592632058,"fUST",-250.0,0.00021526,2,"2024-11-03T00:10:32.058",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193131,1730592632067,"fUST",-250.0,0.00021582,2,"2024-11-03T00:10:32.067",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193133,1730592632079,"fUST",-250.0,0.00021639,2,"2024-11-03T00:10:32.079",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193135,1730592632096,"fUST",-250.0,0.00021696,2,"2024-11-03T00:10:32.096",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193144,1730592632237,"fUST",-250.0,0.00021752,2,"2024-11-03T00:10:32.237",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193145,1730592632248,"fUST",-500.0,0.00021773,2,"2024-11-03T00:10:32.248",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193146,1730592632260,"fUST",-175.34194163,0.00021818,2,"2024-11-03T00:10:32.260",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193147,1730592632272,"fUST",-166.666666,0.00021918,2,"2024-11-03T00:10:32.272",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193148,1730592632291,"fUST",-217.22119817,0.0002203,2,"2024-11-03T00:10:32.291",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193149,1730592632301,"fUST",-257.34907067,0.0002203,2,"2024-11-03T00:10:32.301",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193165,1730592638068,"fUST",-333.02874829,0.00022054,2,"2024-11-03T00:10:38.068",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193166,1730592638078,"fUST",-161.12636618,0.00022054,2,"2024-11-03T00:10:38.078",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193188,1730592645923,"fUST",-147.12773649,0.00022054,2,"2024-11-03T00:10:45.923",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193189,1730592645934,"fUST",-1000.1700289,0.00022055,2,"2024-11-03T00:10:45.934",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193190,1730592645944,"fUST",-420.0,0.0002206,2,"2024-11-03T00:10:45.944",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193191,1730592645954,"fUST",-206.19810864,0.0002209,2,"2024-11-03T00:10:45.954",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193192,1730592645963,"fUST",-1226.50412597,0.00022091,2,"2024-11-03T00:10:45.963",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193194,1730592925728,"fUST",161.344104,0.00013973,2,"2024-11-03T00:15:25.728",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193206,1730593722247,"fUST",2667.2801411,0.00033543,30,"2024-11-03T00:28:42.247",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193241,1730593838173,"fUST",-1477.17040474,0.00020377,2,"2024-11-03T00:30:38.173",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193242,1730593838229,"fUST",-953.84113845,0.00020377,2,"2024-11-03T00:30:38.229",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193245,1730593840044,"fUST",-1392.07151922,0.00020377,2,"2024-11-03T00:30:40.044",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193247,1730593843140,"fUST",-5382.54638151,0.00020377,2,"2024-11-03T00:30:43.140",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193248,1730593843150,"fUST",-197.361463,0.00020424,2,"2024-11-03T00:30:43.150",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193249,1730593843160,"fUST",-250.0,0.00021025,2,"2024-11-03T00:30:43.160",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193250,1730593843170,"fUST",-300.0,0.00021082,2,"2024-11-03T00:30:43.170",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193251,1730593843180,"fUST",-300.0,0.00021082,2,"2024-11-03T00:30:43.180",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193252,1730593843189,"fUST",-250.0,0.00021083,2,"2024-11-03T00:30:43.189",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193253,1730593843200,"fUST",-250.0,0.0002114,2,"2024-11-03T00:30:43.200",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193254,1730593843210,"fUST",-250.0,0.00021198,2,"2024-11-03T00:30:43.210",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193255,1730593843221,"fUST",-250.0,0.00021256,2,"2024-11-03T00:30:43.221",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193256,1730593843232,"fUST",-250.0,0.00021313,2,"2024-11-03T00:30:43.232",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193257,1730593843243,"fUST",-250.0,0.00021371,2,"2024-11-03T00:30:43.243",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193258,1730593843254,"fUST",-250.0,0.00021429,2,"2024-11-03T00:30:43.254",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193259,1730593843265,"fUST",-250.0,0.00021486,2,"2024-11-03T00:30:43.265",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193260,1730593843276,"fUST",-5166.04356705,0.00021511,2,"2024-11-03T00:30:43.276",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193261,1730593843286,"fUST",-250.0,0.00021544,2,"2024-11-03T00:30:43.286",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193262,1730593843296,"fUST",-250.0,0.00021602,2,"2024-11-03T00:30:43.296",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193264,1730593843305,"fUST",-250.0,0.00021659,2,"2024-11-03T00:30:43.305",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193265,1730593843314,"fUST",-1511.07914769,0.00021675,2,"2024-11-03T00:30:43.314",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193267,1730593843324,"fUST",-2245.20440868,0.00021701,2,"2024-11-03T00:30:43.324",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193273,1730593902279,"fUST",161.344104,0.00013973,2,"2024-11-03T00:31:42.279",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193274,1730594550542,"fUST",161.344104,0.00013973,2,"2024-11-03T00:42:30.542",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193418,1730595046332,"fUST",-300.0,0.00021038,2,"2024-11-03T00:50:46.332",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193419,1730595046341,"fUST",-300.0,0.00021038,2,"2024-11-03T00:50:46.341",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193420,1730595046351,"fUST",-223.79257606,0.00021039,2,"2024-11-03T00:50:46.351",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193421,1730595046363,"fUST",-297.07324744,0.00021039,2,"2024-11-03T00:50:46.363",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193422,1730595046373,"fUST",-2971.9781349,0.00021039,2,"2024-11-03T00:50:46.373",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193423,1730595600089,"fUST",161.344104,0.00013973,2,"2024-11-03T01:00:00.089",0.0003358,45.42,0.9716107259711755,371068931.16973966]
[341193431,1730596210468,"fUST",161.344104,0.00013973,2,"2024-11-03T01:10:10.468",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193447,1730596238732,"fUST",-300.0,0.00020236,2,"2024-11-03T01:10:38.732",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193448,1730596238743,"fUST",-300.0,0.00020236,2,"2024-11-03T01:10:38.743",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193449,1730596238753,"fUST",-24900.0,0.00020237,2,"2024-11-03T01:10:38.753",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193450,1730596238764,"fUST",-197.3614633,0.00020406,2,"2024-11-03T01:10:38.764",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193451,1730596238775,"fUST",-2920.83915838,0.00020694,2,"2024-11-03T01:10:38.775",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193452,1730596238787,"fUST",-163.645106,0.0002086,2,"2024-11-03T01:10:38.787",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193453,1730596238799,"fUST",-163.645106,0.0002087,2,"2024-11-03T01:10:38.799",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193454,1730596238810,"fUST",-163.645106,0.00020879,2,"2024-11-03T01:10:38.810",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193455,1730596238821,"fUST",-163.645106,0.00020889,2,"2024-11-03T01:10:38.821",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193456,1730596238836,"fUST",-163.645106,0.00020898,2,"2024-11-03T01:10:38.836",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193457,1730596238847,"fUST",-163.645106,0.00020908,2,"2024-11-03T01:10:38.847",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193458,1730596238858,"fUST",-163.645106,0.00020917,2,"2024-11-03T01:10:38.858",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193459,1730596238868,"fUST",-163.645106,0.00020927,2,"2024-11-03T01:10:38.868",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193460,1730596238880,"fUST",-163.645106,0.00020936,2,"2024-11-03T01:10:38.880",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193461,1730596238893,"fUST",-163.645106,0.00020946,2,"2024-11-03T01:10:38.893",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193462,1730596238904,"fUST",-163.645106,0.00020955,2,"2024-11-03T01:10:38.904",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193463,1730596238914,"fUST",-163.645106,0.00020965,2,"2024-11-03T01:10:38.914",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193464,1730596238925,"fUST",-171.615456,0.00021017,2,"2024-11-03T01:10:38.925",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193465,1730596238936,"fUST",-171.615456,0.00021075,2,"2024-11-03T01:10:38.936",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193466,1730596238947,"fUST",-171.615456,0.00021132,2,"2024-11-03T01:10:38.947",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193467,1730596238959,"fUST",-171.615456,0.0002119,2,"2024-11-03T01:10:38.959",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193468,1730596238970,"fUST",-171.615456,0.00021247,2,"2024-11-03T01:10:38.970",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193469,1730596238980,"fUST",-171.615456,0.00021305,2,"2024-11-03T01:10:38.980",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193470,1730596238991,"fUST",-175.34194163,0.00021321,2,"2024-11-03T01:10:38.991",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193471,1730596239001,"fUST",-171.615456,0.00021363,2,"2024-11-03T01:10:39.001",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193472,1730596239012,"fUST",-171.615456,0.0002142,2,"2024-11-03T01:10:39.012",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193473,1730596239023,"fUST",-171.615456,0.00021478,2,"2024-11-03T01:10:39.023",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193474,1730596239034,"fUST",-171.615456,0.00021536,2,"2024-11-03T01:10:39.034",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193475,1730596239045,"fUST",-171.615456,0.00021593,2,"2024-11-03T01:10:39.045",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193476,1730596239057,"fUST",-171.615456,0.00021651,2,"2024-11-03T01:10:39.057",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193477,1730596239068,"fUST",-171.615456,0.00021709,2,"2024-11-03T01:10:39.068",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193478,1730596239078,"fUST",-171.615456,0.00021766,2,"2024-11-03T01:10:39.078",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193479,1730596239088,"fUST",-171.615456,0.00021824,2,"2024-11-03T01:10:39.088",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193480,1730596239099,"fUST",-500.0,0.0002185,2,"2024-11-03T01:10:39.099",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193481,1730596239109,"fUST",-171.615456,0.00021882,2,"2024-11-03T01:10:39.109",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193482,1730596239119,"fUST",-500.0,0.0002189,2,"2024-11-03T01:10:39.119",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193483,1730596239131,"fUST",-183.02041543,0.00021913,2,"2024-11-03T01:10:39.131",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193484,1730596239145,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.145",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193485,1730596239155,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.155",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193486,1730596239167,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.167",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193487,1730596239179,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.179",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193488,1730596239195,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.195",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193489,1730596239205,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.205",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193490,1730596239216,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.216",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193491,1730596239227,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.227",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193492,1730596239237,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.237",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193493,1730596239246,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.246",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193494,1730596239257,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.257",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193495,1730596239268,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.268",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193496,1730596239278,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.278",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193497,1730596239290,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.290",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193498,1730596239301,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.301",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193499,1730596239311,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.311",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193500,1730596239321,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.321",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193501,1730596239332,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.332",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193502,1730596239343,"fUST",-372.34964648,0.00021913,2,"2024-11-03T01:10:39.343",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193503,1730596239354,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.354",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193504,1730596239364,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.364",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193505,1730596239376,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.376",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193506,1730596239391,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.391",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193507,1730596239401,"fUST",-500.0,0.00021913,2,"2024-11-03T01:10:39.401",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193508,1730596239412,"fUST",-205.50273512,0.00021914,2,"2024-11-03T01:10:39.412",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193509,1730596239422,"fUST",-999.9099743,0.00021915,2,"2024-11-03T01:10:39.422",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193510,1730596239436,"fUST",-2086.17124878,0.00021917,2,"2024-11-03T01:10:39.436",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193511,1730596239451,"fUST",-2913.82875122,0.00021917,2,"2024-11-03T01:10:39.451",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193512,1730596239462,"fUST",-2717.7120678,0.00021917,2,"2024-11-03T01:10:39.462",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193513,1730596239473,"fUST",-166.666666,0.00021918,2,"2024-11-03T01:10:39.473",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193514,1730596239483,"fUST",-171.615456,0.00021939,2,"2024-11-03T01:10:39.483",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193515,1730596239494,"fUST",-171.615456,0.00021997,2,"2024-11-03T01:10:39.494",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193516,1730596239504,"fUST",-420.0,0.0002203,2,"2024-11-03T01:10:39.504",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193517,1730596239514,"fUST",-171.615456,0.00022055,2,"2024-11-03T01:10:39.514",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193518,1730596239525,"fUST",-187.94539506,0.0002209,2,"2024-11-03T01:10:39.525",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193519,1730596239535,"fUST",-1351.2790588,0.0002209,2,"2024-11-03T01:10:39.535",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193520,1730596239546,"fUST",-171.615456,0.00022112,2,"2024-11-03T01:10:39.546",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193521,1730596239557,"fUST",-420.0,0.0002226,2,"2024-11-03T01:10:39.557",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193522,1730596239567,"fUST",-166.666666,0.00022431,2,"2024-11-03T01:10:39.567",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193523,1730596239578,"fUST",-153.0,0.00022932,2,"2024-11-03T01:10:39.578",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193524,1730596239588,"fUST",-153.0,0.00022932,2,"2024-11-03T01:10:39.588",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193525,1730596239599,"fUST",-166.666666,0.00022944,2,"2024-11-03T01:10:39.599",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193526,1730596239609,"fUST",-1172.0,0.00023,2,"2024-11-03T01:10:39.609",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193527,1730596239620,"fUST",-500.0,0.0002322,2,"2024-11-03T01:10:39.620",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193528,1730596239637,"fUST",-1074.21170259,0.0002326,2,"2024-11-03T01:10:39.637",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193529,1730596239648,"fUST",-166.666666,0.00023456,2,"2024-11-03T01:10:39.648",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193530,1730596239658,"fUST",-153.0,0.00023603,2,"2024-11-03T01:10:39.658",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193531,1730596239669,"fUST",-153.0,0.00023753,2,"2024-11-03T01:10:39.669",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193532,1730596239679,"fUST",-175.64424,0.00023836,2,"2024-11-03T01:10:39.679",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193533,1730596239689,"fUST",-166.666666,0.00023969,2,"2024-11-03T01:10:39.689",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193534,1730596239799,"fUST",-587.0,0.00023982,2,"2024-11-03T01:10:39.799",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193535,1730596239837,"fUST",-166.666666,0.00024482,2,"2024-11-03T01:10:39.837",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193536,1730596239847,"fUST",-587.0,0.00024486,2,"2024-11-03T01:10:39.847",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193537,1730596239856,"fUST",-211.079098,0.00024575,2,"2024-11-03T01:10:39.856",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193538,1730596239866,"fUST",-211.079098,0.00024575,2,"2024-11-03T01:10:39.866",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193539,1730596239877,"fUST",-211.079098,0.00024575,2,"2024-11-03T01:10:39.877",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193540,1730596239886,"fUST",-211.079098,0.00024575,2,"2024-11-03T01:10:39.886",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193541,1730596239895,"fUST",-211.079098,0.00024575,2,"2024-11-03T01:10:39.895",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193542,1730596239904,"fUST",-211.079098,0.00024575,2,"2024-11-03T01:10:39.904",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193543,1730596239914,"fUST",-211.079098,0.00024575,2,"2024-11-03T01:10:39.914",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193544,1730596239923,"fUST",-422.0540971,0.00024575,2,"2024-11-03T01:10:39.923",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193545,1730596239933,"fUST",-211.079098,0.00024575,2,"2024-11-03T01:10:39.933",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193546,1730596239942,"fUST",-211.079098,0.00024575,2,"2024-11-03T01:10:39.942",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193547,1730596239951,"fUST",-418.2959354,0.00024575,2,"2024-11-03T01:10:39.951",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193548,1730596239960,"fUST",-660.0,0.00024658,2,"2024-11-03T01:10:39.960",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193549,1730596239969,"fUST",-167.0,0.00025,2,"2024-11-03T01:10:39.969",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193550,1730596239979,"fUST",-5286.51823248,0.000252,2,"2024-11-03T01:10:39.979",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193552,1730596239988,"fUST",-167.0,0.0002589,2,"2024-11-03T01:10:39.988",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193554,1730596239998,"fUST",-823.0,0.00026107,2,"2024-11-03T01:10:39.998",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193557,1730596240007,"fUST",-160.0,0.00026457,3,"2024-11-03T01:10:40.007",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193559,1730596240018,"fUST",-528.0,0.000265,2,"2024-11-03T01:10:40.018",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193561,1730596240028,"fUST",-2393.0,0.000265,2,"2024-11-03T01:10:40.028",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193563,1730596240037,"fUST",-1156.0,0.000265,2,"2024-11-03T01:10:40.037",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193566,1730596240049,"fUST",-160.0,0.0002691,4,"2024-11-03T01:10:40.049",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193568,1730596240058,"fUST",-823.0,0.00026934,2,"2024-11-03T01:10:40.058",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193570,1730596240067,"fUST",-160.0,0.00027364,5,"2024-11-03T01:10:40.067",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193572,1730596240076,"fUST",-160.0,0.00027817,6,"2024-11-03T01:10:40.076",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193573,1730596240086,"fUST",-160.0,0.00027817,5,"2024-11-03T01:10:40.086",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193574,1730596240095,"fUST",-4089.70861129,0.00027852,2,"2024-11-03T01:10:40.095",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193575,1730596240104,"fUST",-151.949325,0.00029035,2,"2024-11-03T01:10:40.104",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193576,1730596240113,"fUST",-151.949325,0.00029035,2,"2024-11-03T01:10:40.113",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193577,1730596240123,"fUST",-528.0,0.000295,2,"2024-11-03T01:10:40.123",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193578,1730596240131,"fUST",-2393.0,0.000295,2,"2024-11-03T01:10:40.131",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193579,1730596240141,"fUST",-1140.0,0.000295,2,"2024-11-03T01:10:40.141",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193580,1730596240150,"fUST",-450.0,0.00029628,2,"2024-11-03T01:10:40.150",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193581,1730596240159,"fUST",-174.9014689,0.00029753,2,"2024-11-03T01:10:40.159",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193582,1730596240168,"fUST",-153.0,0.00029753,2,"2024-11-03T01:10:40.168",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193583,1730596240179,"fUST",-153.0,0.00029753,2,"2024-11-03T01:10:40.179",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193584,1730596240194,"fUST",-153.0,0.00029753,2,"2024-11-03T01:10:40.194",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193585,1730596240204,"fUST",-182.224548,0.00029809,2,"2024-11-03T01:10:40.204",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193586,1730596240213,"fUST",-171.226483,0.00029809,2,"2024-11-03T01:10:40.213",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193587,1730596240223,"fUST",-172.318092,0.00029809,2,"2024-11-03T01:10:40.223",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193588,1730596240233,"fUST",-203.386361,0.00029809,2,"2024-11-03T01:10:40.233",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193589,1730596240242,"fUST",-5265.06,0.0002999,10,"2024-11-03T01:10:40.242",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193590,1730596240252,"fUST",-177.87,0.0003,2,"2024-11-03T01:10:40.252",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193591,1730596240262,"fUST",-154.5955,0.0003,2,"2024-11-03T01:10:40.262",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193592,1730596240271,"fUST",-282.0,0.0003,2,"2024-11-03T01:10:40.271",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193593,1730596240280,"fUST",-19167.92,0.0003,30,"2024-11-03T01:10:40.280",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193594,1730596240289,"fUST",-478.06,0.00030095,3,"2024-11-03T01:10:40.289",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193595,1730596240299,"fUST",-318.68,0.00030105,3,"2024-11-03T01:10:40.299",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193596,1730596240308,"fUST",-159.34,0.00030105,3,"2024-11-03T01:10:40.308",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193597,1730596240317,"fUST",-598.51,0.00030135,2,"2024-11-03T01:10:40.317",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193598,1730596240326,"fUST",-598.51,0.00030135,2,"2024-11-03T01:10:40.326",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193599,1730596240335,"fUST",-598.51,0.00030135,2,"2024-11-03T01:10:40.335",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193600,1730596240344,"fUST",-598.51,0.00030135,2,"2024-11-03T01:10:40.344",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193601,1730596240354,"fUST",-598.51,0.00030135,2,"2024-11-03T01:10:40.354",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193602,1730596240363,"fUST",-598.51,0.00030135,2,"2024-11-03T01:10:40.363",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193603,1730596240373,"fUST",-598.51,0.00030135,2,"2024-11-03T01:10:40.373",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193604,1730596240383,"fUST",-598.51,0.00030135,2,"2024-11-03T01:10:40.383",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193605,1730596240391,"fUST",-598.51,0.00030135,2,"2024-11-03T01:10:40.391",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193606,1730596240400,"fUST",-214.09258691,0.00030136,4,"2024-11-03T01:10:40.400",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193607,1730596240410,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.410",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193608,1730596240419,"fUST",-540.01,0.00030136,4,"2024-11-03T01:10:40.419",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193609,1730596240428,"fUST",-504.54564885,0.00030136,4,"2024-11-03T01:10:40.428",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193610,1730596240438,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.438",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193611,1730596240447,"fUST",-509.70821952,0.00030136,4,"2024-11-03T01:10:40.447",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193612,1730596240456,"fUST",-504.09053172,0.00030136,4,"2024-11-03T01:10:40.456",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193613,1730596240466,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.466",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193615,1730596240476,"fUST",-504.21772547,0.00030136,4,"2024-11-03T01:10:40.476",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193617,1730596240485,"fUST",-503.74638489,0.00030136,4,"2024-11-03T01:10:40.485",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193618,1730596240494,"fUST",-309.96815693,0.00030136,4,"2024-11-03T01:10:40.494",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193619,1730596240504,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.504",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193620,1730596240513,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.513",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193621,1730596240523,"fUST",-503.46853016,0.00030136,4,"2024-11-03T01:10:40.523",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193622,1730596240532,"fUST",-502.31875804,0.00030136,4,"2024-11-03T01:10:40.532",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193623,1730596240541,"fUST",-507.96212946,0.00030136,4,"2024-11-03T01:10:40.541",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193624,1730596240551,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.551",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193625,1730596240560,"fUST",-517.32462203,0.00030136,4,"2024-11-03T01:10:40.560",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193626,1730596240569,"fUST",-509.35609282,0.00030136,4,"2024-11-03T01:10:40.569",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193627,1730596240579,"fUST",-534.08530848,0.00030136,4,"2024-11-03T01:10:40.579",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193628,1730596240588,"fUST",-502.36,0.00030136,4,"2024-11-03T01:10:40.588",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193629,1730596240597,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.597",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193630,1730596240606,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.606",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193631,1730596240615,"fUST",-575.3943405,0.00030136,4,"2024-11-03T01:10:40.615",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193632,1730596240625,"fUST",-505.10921816,0.00030136,4,"2024-11-03T01:10:40.625",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193633,1730596240635,"fUST",-506.13542504,0.00030136,4,"2024-11-03T01:10:40.635",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193634,1730596240645,"fUST",-502.9226939,0.00030136,4,"2024-11-03T01:10:40.645",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193635,1730596240654,"fUST",-510.45151973,0.00030136,4,"2024-11-03T01:10:40.654",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193636,1730596240663,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.663",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193637,1730596240673,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.673",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193638,1730596240684,"fUST",-501.80573198,0.00030136,4,"2024-11-03T01:10:40.684",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193639,1730596240694,"fUST",-505.08259611,0.00030136,4,"2024-11-03T01:10:40.694",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193640,1730596240704,"fUST",-525.93083558,0.00030136,4,"2024-11-03T01:10:40.704",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193641,1730596240716,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.716",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193642,1730596240727,"fUST",-502.75457206,0.00030136,4,"2024-11-03T01:10:40.727",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193643,1730596240736,"fUST",-502.88781345,0.00030136,4,"2024-11-03T01:10:40.736",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193644,1730596240746,"fUST",-556.36680301,0.00030136,4,"2024-11-03T01:10:40.746",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193645,1730596240756,"fUST",-503.39939992,0.00030136,4,"2024-11-03T01:10:40.756",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193646,1730596240765,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.765",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193647,1730596240774,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.774",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193648,1730596240784,"fUST",-503.20493782,0.00030136,4,"2024-11-03T01:10:40.784",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193649,1730596240793,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.793",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193650,1730596240802,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.802",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193651,1730596240811,"fUST",-504.25234068,0.00030136,4,"2024-11-03T01:10:40.811",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193652,1730596240820,"fUST",-503.27999222,0.00030136,4,"2024-11-03T01:10:40.820",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193653,1730596240829,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.829",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193654,1730596240839,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.839",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193655,1730596240848,"fUST",-501.52042175,0.00030136,4,"2024-11-03T01:10:40.848",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193656,1730596240857,"fUST",-503.12091525,0.00030136,4,"2024-11-03T01:10:40.857",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193657,1730596240867,"fUST",-551.03294633,0.00030136,4,"2024-11-03T01:10:40.867",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193658,1730596240876,"fUST",-502.54014295,0.00030136,4,"2024-11-03T01:10:40.876",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193659,1730596240886,"fUST",-500.8652799,0.00030136,4,"2024-11-03T01:10:40.886",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193660,1730596240896,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.896",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193661,1730596240906,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.906",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193662,1730596240916,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.916",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193663,1730596240929,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.929",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193664,1730596240940,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.940",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193665,1730596240950,"fUST",-501.47686767,0.00030136,4,"2024-11-03T01:10:40.950",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193666,1730596240960,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.960",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193667,1730596240970,"fUST",-507.7535469,0.00030136,4,"2024-11-03T01:10:40.970",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193668,1730596240980,"fUST",-504.44007684,0.00030136,4,"2024-11-03T01:10:40.980",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193669,1730596240989,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:40.989",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193670,1730596240998,"fUST",-506.6005715,0.00030136,4,"2024-11-03T01:10:40.998",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193671,1730596241007,"fUST",-502.043176,0.00030136,4,"2024-11-03T01:10:41.007",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193672,1730596241016,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.016",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193673,1730596241025,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.025",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193674,1730596241034,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.034",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193675,1730596241044,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.044",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193676,1730596241054,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.054",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193677,1730596241064,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.064",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193678,1730596241073,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.073",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193679,1730596241082,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.082",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193680,1730596241092,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.092",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193681,1730596241101,"fUST",-450.5902221,0.00030136,4,"2024-11-03T01:10:41.101",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193682,1730596241111,"fUST",-502.15821078,0.00030136,4,"2024-11-03T01:10:41.111",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193683,1730596241120,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.120",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193684,1730596241130,"fUST",-231.28446534,0.00030136,4,"2024-11-03T01:10:41.130",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193685,1730596241139,"fUST",-522.48846279,0.00030136,4,"2024-11-03T01:10:41.139",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193686,1730596241149,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.149",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193687,1730596241158,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.158",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193688,1730596241168,"fUST",-500.62494733,0.00030136,4,"2024-11-03T01:10:41.168",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193689,1730596241178,"fUST",-535.85,0.00030136,4,"2024-11-03T01:10:41.178",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193690,1730596241191,"fUST",-502.86851587,0.00030136,4,"2024-11-03T01:10:41.191",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193691,1730596241200,"fUST",-203.04,0.00030136,4,"2024-11-03T01:10:41.200",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193692,1730596241210,"fUST",-525.40178242,0.00030136,4,"2024-11-03T01:10:41.210",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193693,1730596241223,"fUST",-503.91404979,0.00030136,4,"2024-11-03T01:10:41.223",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193694,1730596241235,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.235",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193695,1730596241246,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.246",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193696,1730596241255,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.255",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193697,1730596241266,"fUST",-502.82668348,0.00030136,4,"2024-11-03T01:10:41.266",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193698,1730596241275,"fUST",-502.42207869,0.00030136,4,"2024-11-03T01:10:41.275",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193699,1730596241285,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.285",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193700,1730596241294,"fUST",-506.69434694,0.00030136,4,"2024-11-03T01:10:41.294",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193701,1730596241304,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.304",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193702,1730596241313,"fUST",-500.0,0.00030136,2,"2024-11-03T01:10:41.313",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193703,1730596241323,"fUST",-506.94783088,0.00030136,4,"2024-11-03T01:10:41.323",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193704,1730596241332,"fUST",-507.13364005,0.00030136,4,"2024-11-03T01:10:41.332",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193705,1730596241341,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.341",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193706,1730596241352,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.352",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193707,1730596241361,"fUST",-503.01544525,0.00030136,4,"2024-11-03T01:10:41.361",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193708,1730596241370,"fUST",-502.02803273,0.00030136,4,"2024-11-03T01:10:41.370",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193709,1730596241381,"fUST",-501.96793602,0.00030136,4,"2024-11-03T01:10:41.381",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193710,1730596241390,"fUST",-503.8054565,0.00030136,4,"2024-11-03T01:10:41.390",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193711,1730596241401,"fUST",-506.91093516,0.00030136,4,"2024-11-03T01:10:41.401",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193712,1730596241410,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.410",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193713,1730596241419,"fUST",-501.63015187,0.00030136,4,"2024-11-03T01:10:41.419",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193714,1730596241429,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.429",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193715,1730596241438,"fUST",-624.61284872,0.00030136,4,"2024-11-03T01:10:41.438",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193716,1730596241449,"fUST",-550.31370914,0.00030136,4,"2024-11-03T01:10:41.449",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193717,1730596241459,"fUST",-515.55438675,0.00030136,4,"2024-11-03T01:10:41.459",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193718,1730596241468,"fUST",-502.22780148,0.00030136,4,"2024-11-03T01:10:41.468",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193719,1730596241478,"fUST",-513.19792376,0.00030136,4,"2024-11-03T01:10:41.478",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193720,1730596241489,"fUST",-501.10396312,0.00030136,4,"2024-11-03T01:10:41.489",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193721,1730596241498,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.498",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193722,1730596241509,"fUST",-505.00073285,0.00030136,4,"2024-11-03T01:10:41.509",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193723,1730596241518,"fUST",-504.2290161,0.00030136,4,"2024-11-03T01:10:41.518",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193724,1730596241528,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.528",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193725,1730596241537,"fUST",-512.88,0.00030136,4,"2024-11-03T01:10:41.537",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193726,1730596241547,"fUST",-503.05542006,0.00030136,4,"2024-11-03T01:10:41.547",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193727,1730596241557,"fUST",-504.39075931,0.00030136,4,"2024-11-03T01:10:41.557",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193728,1730596241567,"fUST",-501.89914596,0.00030136,4,"2024-11-03T01:10:41.567",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193729,1730596241576,"fUST",-507.8983059,0.00030136,4,"2024-11-03T01:10:41.576",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193730,1730596241586,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.586",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193731,1730596241595,"fUST",-506.16095685,0.00030136,4,"2024-11-03T01:10:41.595",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193732,1730596241604,"fUST",-501.20764664,0.00030136,4,"2024-11-03T01:10:41.604",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193733,1730596241614,"fUST",-630.18,0.00030136,4,"2024-11-03T01:10:41.614",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193734,1730596241623,"fUST",-502.28211053,0.00030136,4,"2024-11-03T01:10:41.623",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193735,1730596241633,"fUST",-505.25061522,0.00030136,4,"2024-11-03T01:10:41.633",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193736,1730596241642,"fUST",-503.57002046,0.00030136,4,"2024-11-03T01:10:41.642",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193737,1730596241651,"fUST",-506.19708837,0.00030136,4,"2024-11-03T01:10:41.651",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193738,1730596241660,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.660",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193739,1730596241670,"fUST",-503.47938038,0.00030136,4,"2024-11-03T01:10:41.670",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193740,1730596241679,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.679",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193741,1730596241689,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.689",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193742,1730596241698,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.698",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193743,1730596241708,"fUST",-646.01325105,0.00030136,4,"2024-11-03T01:10:41.708",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193744,1730596241718,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.718",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193745,1730596241727,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.727",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193746,1730596241737,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.737",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193747,1730596241747,"fUST",-502.16637782,0.00030136,4,"2024-11-03T01:10:41.747",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193748,1730596241757,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.757",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193749,1730596241766,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.766",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193750,1730596241776,"fUST",-501.03484354,0.00030136,4,"2024-11-03T01:10:41.776",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193751,1730596241786,"fUST",-486.06746804,0.00030136,4,"2024-11-03T01:10:41.786",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193752,1730596241796,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.796",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193753,1730596241807,"fUST",-894.25,0.00030136,4,"2024-11-03T01:10:41.807",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193754,1730596241818,"fUST",-507.06489251,0.00030136,4,"2024-11-03T01:10:41.818",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193755,1730596241829,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.829",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193756,1730596241839,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.839",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193757,1730596241848,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.848",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193758,1730596241857,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.857",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193759,1730596241866,"fUST",-498.29379144,0.00030136,4,"2024-11-03T01:10:41.866",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193760,1730596241876,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.876",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193761,1730596241886,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.886",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193762,1730596241896,"fUST",-533.1,0.00030136,4,"2024-11-03T01:10:41.896",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193763,1730596241905,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.905",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193764,1730596241914,"fUST",-570.91757128,0.00030136,4,"2024-11-03T01:10:41.914",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193765,1730596241923,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.923",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193766,1730596241932,"fUST",-609.21448865,0.00030136,4,"2024-11-03T01:10:41.932",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193767,1730596241942,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.942",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193768,1730596241952,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.952",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193769,1730596241961,"fUST",-508.2449242,0.00030136,4,"2024-11-03T01:10:41.961",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193770,1730596241971,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.971",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193771,1730596241980,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.980",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193772,1730596241990,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.990",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193773,1730596241999,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:41.999",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193774,1730596242009,"fUST",-502.70924997,0.00030136,4,"2024-11-03T01:10:42.009",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193775,1730596242018,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.018",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193776,1730596242027,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.027",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193777,1730596242036,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.036",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193778,1730596242046,"fUST",-502.71463981,0.00030136,4,"2024-11-03T01:10:42.046",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193779,1730596242056,"fUST",-500.82308395,0.00030136,4,"2024-11-03T01:10:42.056",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193780,1730596242066,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.066",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193781,1730596242075,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.075",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193782,1730596242085,"fUST",-503.71497699,0.00030136,4,"2024-11-03T01:10:42.085",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193783,1730596242094,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.094",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193784,1730596242103,"fUST",-507.36051097,0.00030136,4,"2024-11-03T01:10:42.103",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193785,1730596242113,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.113",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193786,1730596242122,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.122",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193787,1730596242132,"fUST",-458.45860326,0.00030136,4,"2024-11-03T01:10:42.132",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193788,1730596242141,"fUST",-540.3751073,0.00030136,4,"2024-11-03T01:10:42.141",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193789,1730596242151,"fUST",-502.71976538,0.00030136,4,"2024-11-03T01:10:42.151",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193790,1730596242160,"fUST",-524.77986229,0.00030136,4,"2024-11-03T01:10:42.160",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193791,1730596242169,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.169",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193792,1730596242179,"fUST",-527.56,0.00030136,4,"2024-11-03T01:10:42.179",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193793,1730596242193,"fUST",-523.57950383,0.00030136,4,"2024-11-03T01:10:42.193",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193794,1730596242202,"fUST",-501.00627428,0.00030136,4,"2024-11-03T01:10:42.202",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193795,1730596242211,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.211",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193796,1730596242220,"fUST",-537.04566632,0.00030136,4,"2024-11-03T01:10:42.220",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193797,1730596242230,"fUST",-574.11,0.00030136,4,"2024-11-03T01:10:42.230",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193798,1730596242239,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.239",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193799,1730596242248,"fUST",-501.29854158,0.00030136,4,"2024-11-03T01:10:42.248",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193800,1730596242258,"fUST",-572.31,0.00030136,4,"2024-11-03T01:10:42.258",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193801,1730596242268,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.268",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193802,1730596242281,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.281",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193803,1730596242292,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.292",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193804,1730596242301,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.301",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193805,1730596242313,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.313",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193806,1730596242323,"fUST",-604.76,0.00030136,4,"2024-11-03T01:10:42.323",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193807,1730596242333,"fUST",-504.94192636,0.00030136,4,"2024-11-03T01:10:42.333",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193808,1730596242344,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.344",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193809,1730596242353,"fUST",-618.98616778,0.00030136,4,"2024-11-03T01:10:42.353",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193810,1730596242362,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.362",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193811,1730596242371,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.371",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193812,1730596242381,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.381",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193813,1730596242391,"fUST",-504.54884409,0.00030136,4,"2024-11-03T01:10:42.391",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193814,1730596242401,"fUST",-501.95367123,0.00030136,4,"2024-11-03T01:10:42.401",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193815,1730596242411,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.411",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193816,1730596242420,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.420",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193817,1730596242429,"fUST",-505.58408119,0.00030136,4,"2024-11-03T01:10:42.429",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193818,1730596242438,"fUST",-241.01438062,0.00030136,4,"2024-11-03T01:10:42.438",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193819,1730596242447,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.447",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193820,1730596242456,"fUST",-535.03727275,0.00030136,4,"2024-11-03T01:10:42.456",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193821,1730596242465,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.465",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193822,1730596242475,"fUST",-502.78324507,0.00030136,4,"2024-11-03T01:10:42.475",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193823,1730596242485,"fUST",-501.70620443,0.00030136,4,"2024-11-03T01:10:42.485",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193824,1730596242493,"fUST",-517.29302145,0.00030136,4,"2024-11-03T01:10:42.493",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193825,1730596242503,"fUST",-431.14103294,0.00030136,4,"2024-11-03T01:10:42.503",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193826,1730596242512,"fUST",-502.36314886,0.00030136,4,"2024-11-03T01:10:42.512",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193827,1730596242523,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.523",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193828,1730596242614,"fUST",-503.19414435,0.00030136,4,"2024-11-03T01:10:42.614",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193829,1730596242624,"fUST",-1092.66,0.00030136,3,"2024-11-03T01:10:42.624",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193830,1730596242633,"fUST",-400.90898615,0.00030136,4,"2024-11-03T01:10:42.633",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193831,1730596242642,"fUST",-503.27751896,0.00030136,4,"2024-11-03T01:10:42.642",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193832,1730596242652,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.652",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193833,1730596242662,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.662",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193834,1730596242672,"fUST",-501.90559384,0.00030136,4,"2024-11-03T01:10:42.672",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193835,1730596242682,"fUST",-500.0,0.00030136,4,"2024-11-03T01:10:42.682",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193836,1730596242691,"fUST",-500.0,0.00030167,5,"2024-11-03T01:10:42.691",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193837,1730596242702,"fUST",-392.01325301,0.00030173,5,"2024-11-03T01:10:42.702",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193838,1730596242711,"fUST",-500.0,0.00030173,5,"2024-11-03T01:10:42.711",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193839,1730596242720,"fUST",-500.0,0.00030173,5,"2024-11-03T01:10:42.720",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193840,1730596242730,"fUST",-500.0,0.00030173,5,"2024-11-03T01:10:42.730",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193841,1730596242740,"fUST",-203.386361,0.00030181,2,"2024-11-03T01:10:42.740",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193842,1730596242749,"fUST",-331.87,0.0003041,4,"2024-11-03T01:10:42.749",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193843,1730596242759,"fUST",-293.97,0.0003041,4,"2024-11-03T01:10:42.759",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193844,1730596242768,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.768",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193845,1730596242778,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.778",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193846,1730596242787,"fUST",-598.31,0.0003041,4,"2024-11-03T01:10:42.787",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193847,1730596242797,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.797",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193848,1730596242807,"fUST",-482.44817967,0.0003041,4,"2024-11-03T01:10:42.807",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193849,1730596242817,"fUST",-207.83,0.0003041,4,"2024-11-03T01:10:42.817",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193850,1730596242826,"fUST",-155.43,0.0003041,4,"2024-11-03T01:10:42.826",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193851,1730596242835,"fUST",-894.25,0.0003041,4,"2024-11-03T01:10:42.835",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193853,1730596242844,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.844",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193855,1730596242854,"fUST",-324.85,0.0003041,4,"2024-11-03T01:10:42.854",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193857,1730596242863,"fUST",-619.28,0.0003041,4,"2024-11-03T01:10:42.863",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193859,1730596242874,"fUST",-259.64,0.0003041,4,"2024-11-03T01:10:42.874",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193860,1730596242885,"fUST",-398.12950852,0.0003041,4,"2024-11-03T01:10:42.885",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193861,1730596242894,"fUST",-217.70296974,0.0003041,4,"2024-11-03T01:10:42.894",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193862,1730596242905,"fUST",-170.08032577,0.0003041,4,"2024-11-03T01:10:42.905",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193863,1730596242916,"fUST",-475.03,0.0003041,4,"2024-11-03T01:10:42.916",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193864,1730596242928,"fUST",-533.63,0.0003041,4,"2024-11-03T01:10:42.928",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193865,1730596242938,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.938",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193866,1730596242949,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.949",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193867,1730596242959,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.959",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193868,1730596242969,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.969",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193869,1730596242978,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.978",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193870,1730596242987,"fUST",-210.37815317,0.0003041,4,"2024-11-03T01:10:42.987",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193871,1730596242997,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:42.997",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193872,1730596243007,"fUST",-240.53228435,0.0003041,4,"2024-11-03T01:10:43.007",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193873,1730596243018,"fUST",-1092.66,0.0003041,3,"2024-11-03T01:10:43.018",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193874,1730596243028,"fUST",-500.0,0.0003041,4,"2024-11-03T01:10:43.028",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193875,1730596243038,"fUST",-151.949325,0.00030487,2,"2024-11-03T01:10:43.038",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193876,1730596243047,"fUST",-151.949325,0.00030487,2,"2024-11-03T01:10:43.047",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193877,1730596243057,"fUST",-182.224548,0.00030554,2,"2024-11-03T01:10:43.057",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193878,1730596243066,"fUST",-172.318092,0.00030554,2,"2024-11-03T01:10:43.066",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193879,1730596243076,"fUST",-203.386361,0.00030554,2,"2024-11-03T01:10:43.076",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193880,1730596243085,"fUST",-153.0,0.00030658,2,"2024-11-03T01:10:43.085",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193881,1730596243095,"fUST",-153.0,0.00030658,2,"2024-11-03T01:10:43.095",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193882,1730596243104,"fUST",-153.0,0.00030658,2,"2024-11-03T01:10:43.104",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193884,1730596243114,"fUST",-153.0,0.00030658,2,"2024-11-03T01:10:43.114",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193885,1730596243125,"fUST",-153.0,0.00030658,2,"2024-11-03T01:10:43.125",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193886,1730596243135,"fUST",-218.0918499,0.00030658,2,"2024-11-03T01:10:43.135",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193887,1730596243144,"fUST",-298.9134531,0.00030684,4,"2024-11-03T01:10:43.144",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193888,1730596243154,"fUST",-581.87,0.00030684,4,"2024-11-03T01:10:43.154",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193889,1730596243163,"fUST",-499.03,0.00030684,4,"2024-11-03T01:10:43.163",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193890,1730596243172,"fUST",-894.25,0.00030684,4,"2024-11-03T01:10:43.172",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193891,1730596243182,"fUST",-500.0,0.00030684,4,"2024-11-03T01:10:43.182",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193892,1730596243193,"fUST",-500.0,0.00030684,4,"2024-11-03T01:10:43.193",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193893,1730596243202,"fUST",-500.0,0.00030684,4,"2024-11-03T01:10:43.202",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193894,1730596243212,"fUST",-520.7,0.00030684,4,"2024-11-03T01:10:43.212",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193895,1730596243223,"fUST",-500.0,0.00030684,4,"2024-11-03T01:10:43.223",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193896,1730596243233,"fUST",-500.0,0.00030684,4,"2024-11-03T01:10:43.233",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193897,1730596243242,"fUST",-1092.66,0.00030684,3,"2024-11-03T01:10:43.242",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193898,1730596243251,"fUST",-500.0,0.00030684,4,"2024-11-03T01:10:43.251",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193899,1730596243261,"fUST",-153.0,0.00030712,2,"2024-11-03T01:10:43.261",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193901,1730596243270,"fUST",-203.386361,0.00030926,2,"2024-11-03T01:10:43.270",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193902,1730596243280,"fUST",-894.25,0.00030958,4,"2024-11-03T01:10:43.280",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193903,1730596243290,"fUST",-500.0,0.00030958,4,"2024-11-03T01:10:43.290",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193904,1730596243299,"fUST",-500.0,0.00030958,4,"2024-11-03T01:10:43.299",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193905,1730596243309,"fUST",-500.0,0.00030958,4,"2024-11-03T01:10:43.309",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193906,1730596243318,"fUST",-500.0,0.00030958,4,"2024-11-03T01:10:43.318",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193907,1730596243328,"fUST",-500.0,0.00030958,4,"2024-11-03T01:10:43.328",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193908,1730596243339,"fUST",-1092.66,0.00030958,3,"2024-11-03T01:10:43.339",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193909,1730596243350,"fUST",-500.0,0.00030958,4,"2024-11-03T01:10:43.350",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193910,1730596243359,"fUST",-989.36071967,0.00031,2,"2024-11-03T01:10:43.359",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193911,1730596243370,"fUST",-20786.74838936,0.00031,120,"2024-11-03T01:10:43.370",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193914,1730596243502,"fUST",-419.97538683,0.0003099,10,"2024-11-03T01:10:43.502",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193924,1730596895916,"fUST",3500.0,0.00033515,30,"2024-11-03T01:21:35.916",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193970,1730597446866,"fUST",-320.0,0.00026223,2,"2024-11-03T01:30:46.866",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193971,1730597446879,"fUST",-340.0,0.00026223,2,"2024-11-03T01:30:46.879",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193972,1730597446888,"fUST",-166.666667,0.00026996,2,"2024-11-03T01:30:46.888",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193973,1730597446897,"fUST",-267.403733,0.00027219,2,"2024-11-03T01:30:46.897",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193975,1730597627298,"fUST",1901.71059624,0.00033515,120,"2024-11-03T01:33:47.298",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193977,1730597730780,"fUST",207.0,0.00033515,30,"2024-11-03T01:35:30.780",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193979,1730598005446,"fUST",5161.91808084,0.00018264,2,"2024-11-03T01:40:05.446",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341193988,1730598497729,"fUST",1364.70916812,0.00033516,30,"2024-11-03T01:48:17.729",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341194002,1730598606656,"fUST",5053.12694584,0.00018264,2,"2024-11-03T01:50:06.656",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341194017,1730598631891,"fUST",-166.666667,0.00024684,2,"2024-11-03T01:50:31.891",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341194018,1730598631901,"fUST",-256.52315062,0.00024821,2,"2024-11-03T01:50:31.901",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341194019,1730598631911,"fUST",-46.89385132,0.00024921,2,"2024-11-03T01:50:31.911",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341194026,1730598638343,"fUST",-594.39216378,0.00024921,2,"2024-11-03T01:50:38.343",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341194027,1730598638353,"fUST",-23888.78851463,0.00025218,2,"2024-11-03T01:50:38.353",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341194061,1730599205198,"fUST",1533.9160053,0.00017919,2,"2024-11-03T02:00:05.198",0.0003358,45.03,0.9715883826760547,370893712.4898076]
[341194099,1730599832259,"fUST",-170.972025,0.00023884,2,"2024-11-03T02:10:32.259",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194101,1730599832269,"fUST",-300.0,0.00024297,2,"2024-11-03T02:10:32.269",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194103,1730599832278,"fUST",-24900.0,0.00024298,2,"2024-11-03T02:10:32.278",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194105,1730599832287,"fUST",-186.191102,0.00024442,2,"2024-11-03T02:10:32.287",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194107,1730599832297,"fUST",-336.25278886,0.00025,2,"2024-11-03T02:10:32.297",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194109,1730599832306,"fUST",-6145.943812,0.00025123,2,"2024-11-03T02:10:32.306",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194111,1730599832316,"fUST",-1699.18985456,0.00025385,2,"2024-11-03T02:10:32.316",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194114,1730599832325,"fUST",-1963.07851578,0.00025486,2,"2024-11-03T02:10:32.325",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194116,1730599832335,"fUST",-172.5080342,0.00025615,2,"2024-11-03T02:10:32.335",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194118,1730599832345,"fUST",-186.191102,0.00025715,2,"2024-11-03T02:10:32.345",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194120,1730599832354,"fUST",-2006.0,0.00026,4,"2024-11-03T02:10:32.354",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194122,1730599832366,"fUST",-420.0,0.0002634,2,"2024-11-03T02:10:32.366",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194124,1730599832376,"fUST",-500.0,0.00026484,2,"2024-11-03T02:10:32.376",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194126,1730599832385,"fUST",-412.47368975,0.00026484,2,"2024-11-03T02:10:32.385",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194128,1730599832394,"fUST",-500.0,0.00026484,2,"2024-11-03T02:10:32.394",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194130,1730599832404,"fUST",-212.26454272,0.00026485,2,"2024-11-03T02:10:32.404",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194132,1730599832413,"fUST",-152.206,0.00026485,2,"2024-11-03T02:10:32.413",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194134,1730599832423,"fUST",-1444.309,0.00026485,2,"2024-11-03T02:10:32.423",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194136,1730599832432,"fUST",-512.61670527,0.000268,2,"2024-11-03T02:10:32.432",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194138,1730599832441,"fUST",-2590.22510407,0.00026852,2,"2024-11-03T02:10:32.441",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194141,1730599832453,"fUST",-182.86891843,0.00026852,2,"2024-11-03T02:10:32.453",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194143,1730599832462,"fUST",-500.0,0.00026863,2,"2024-11-03T02:10:32.462",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194145,1730599832472,"fUST",-163.0,0.00027,2,"2024-11-03T02:10:32.472",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194147,1730599832481,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.481",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194149,1730599832490,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.490",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194151,1730599832499,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.499",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194153,1730599832508,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.508",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194155,1730599832518,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.518",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194157,1730599832527,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.527",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194159,1730599832536,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.536",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194161,1730599832545,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.545",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194162,1730599832554,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.554",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194164,1730599832563,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.563",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194166,1730599832572,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.572",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194168,1730599832581,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.581",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194170,1730599832591,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.591",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194172,1730599832601,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.601",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194174,1730599832610,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.610",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194176,1730599832622,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.622",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194178,1730599832633,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.633",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194180,1730599832643,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.643",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194182,1730599832653,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.653",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194184,1730599832662,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.662",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194186,1730599832672,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.672",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194188,1730599832681,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.681",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194190,1730599832691,"fUST",-153.0,0.00027126,2,"2024-11-03T02:10:32.691",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194192,1730599832700,"fUST",-170.972025,0.0002714,2,"2024-11-03T02:10:32.700",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194194,1730599832709,"fUST",-160.77163374,0.00027498,10,"2024-11-03T02:10:32.709",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194196,1730599832719,"fUST",-9112.22159045,0.00027499,2,"2024-11-03T02:10:32.719",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194207,1730599838248,"fUST",-352.106,0.00026485,2,"2024-11-03T02:10:38.248",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194208,1730599838258,"fUST",-230.31153839,0.00027499,2,"2024-11-03T02:10:38.258",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194209,1730599838270,"fUST",-1382.72882,0.00027499,2,"2024-11-03T02:10:38.270",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194210,1730599838337,"fUST",-760.60383964,0.00027499,2,"2024-11-03T02:10:38.337",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194211,1730599838346,"fUST",-1183.90820428,0.00027744,2,"2024-11-03T02:10:38.346",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194283,1730599846229,"fUST",-515.28165023,0.00027744,2,"2024-11-03T02:10:46.229",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194284,1730599846240,"fUST",-245.5537932,0.00027781,2,"2024-11-03T02:10:46.240",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194285,1730599846250,"fUST",-306.8858374,0.00027781,2,"2024-11-03T02:10:46.250",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194286,1730599846260,"fUST",-313.734833,0.00027781,2,"2024-11-03T02:10:46.260",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194287,1730599846270,"fUST",-167.686,0.000278,30,"2024-11-03T02:10:46.270",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194288,1730599846280,"fUST",-150.106,0.00027835,2,"2024-11-03T02:10:46.280",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194289,1730599846290,"fUST",-502.70842752,0.00028232,2,"2024-11-03T02:10:46.290",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194290,1730599846300,"fUST",-167.638,0.00028727,120,"2024-11-03T02:10:46.300",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194291,1730599846309,"fUST",-4348.80523659,0.00029008,2,"2024-11-03T02:10:46.309",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194292,1730599846319,"fUST",-486.82621115,0.00029864,2,"2024-11-03T02:10:46.319",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194293,1730599846328,"fUST",-223.398865,0.000299,2,"2024-11-03T02:10:46.328",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194294,1730599846338,"fUST",-326.5478484,0.0003,2,"2024-11-03T02:10:46.338",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194295,1730599846348,"fUST",-154.804,0.0003,2,"2024-11-03T02:10:46.348",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194296,1730599846359,"fUST",-235.0,0.0003,2,"2024-11-03T02:10:46.359",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194297,1730599846369,"fUST",-1699.18985451,0.00030104,2,"2024-11-03T02:10:46.369",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194298,1730599846380,"fUST",-240.84,0.0003011,3,"2024-11-03T02:10:46.380",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194299,1730599846389,"fUST",-334.43474855,0.0003011,3,"2024-11-03T02:10:46.389",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194300,1730599846402,"fUST",-388.10525145,0.0003011,3,"2024-11-03T02:10:46.402",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194301,1730599846412,"fUST",-219.24434855,0.0003012,2,"2024-11-03T02:10:46.412",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194308,1730600054505,"fUST",184.605021,0.00033511,120,"2024-11-03T02:14:14.505",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194309,1730600250895,"fUST",231.6974606,0.00013973,2,"2024-11-03T02:17:30.895",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194310,1730600305933,"fUST",5000.0,0.00033511,30,"2024-11-03T02:18:25.933",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194314,1730600819093,"fUST",-150.0,0.00024658,2,"2024-11-03T02:26:59.093",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194315,1730600819115,"fUST",-8532.576318,0.00027321,2,"2024-11-03T02:26:59.115",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194318,1730600844129,"fUST",-300.0,0.0002732,2,"2024-11-03T02:27:24.129",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194319,1730600844151,"fUST",-16367.423682,0.00027321,2,"2024-11-03T02:27:24.151",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194320,1730600844174,"fUST",-150.0,0.00027705,2,"2024-11-03T02:27:24.174",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194321,1730600844196,"fUST",-1963.07851578,0.00027949,2,"2024-11-03T02:27:24.196",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194322,1730600844217,"fUST",-420.0,0.00029526,2,"2024-11-03T02:27:24.217",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194323,1730600844237,"fUST",-1301.76421086,0.00029686,2,"2024-11-03T02:27:24.237",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194324,1730600844258,"fUST",-172.5080342,0.00029687,2,"2024-11-03T02:27:24.258",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194325,1730600844279,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.279",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194326,1730600844300,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.300",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194327,1730600844322,"fUST",-533.79471948,0.00029786,2,"2024-11-03T02:27:24.322",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194328,1730600844344,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.344",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194329,1730600844366,"fUST",-587.71307798,0.00029786,2,"2024-11-03T02:27:24.366",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194330,1730600844387,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.387",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194331,1730600844411,"fUST",-385.55062351,0.00029786,2,"2024-11-03T02:27:24.411",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194332,1730600844434,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.434",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194333,1730600844459,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.459",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194334,1730600844483,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.483",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194335,1730600844505,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.505",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194336,1730600844527,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.527",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194337,1730600844548,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.548",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194338,1730600844575,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.575",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194339,1730600844597,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.597",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194340,1730600844619,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.619",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194341,1730600844643,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.643",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194342,1730600844665,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.665",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194343,1730600844686,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.686",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194344,1730600844708,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.708",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194345,1730600844729,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.729",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194346,1730600844750,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.750",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194347,1730600844772,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.772",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194348,1730600844794,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.794",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194349,1730600844816,"fUST",-500.0,0.00029786,2,"2024-11-03T02:27:24.816",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194350,1730600844835,"fUST",-15886.52476004,0.00029789,2,"2024-11-03T02:27:24.835",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194351,1730600844855,"fUST",-215.26025541,0.00029789,2,"2024-11-03T02:27:24.855",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194352,1730600844875,"fUST",-500.0,0.00029933,2,"2024-11-03T02:27:24.875",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194353,1730600844895,"fUST",-151.0,0.0003,120,"2024-11-03T02:27:24.895",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194354,1730600844915,"fUST",-7393.78721,0.0003,120,"2024-11-03T02:27:24.915",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194355,1730600844936,"fUST",-247.0,0.0003,2,"2024-11-03T02:27:24.936",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194356,1730600844957,"fUST",-196.0,0.0003,2,"2024-11-03T02:27:24.957",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194357,1730600845087,"fUST",-306.5453978,0.0003011,2,"2024-11-03T02:27:25.087",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194358,1730600845109,"fUST",-303.0898104,0.0003011,2,"2024-11-03T02:27:25.109",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194359,1730600845129,"fUST",-282.28246737,0.00030119,2,"2024-11-03T02:27:25.129",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194360,1730600845150,"fUST",-273.55436657,0.00030119,2,"2024-11-03T02:27:25.150",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194361,1730600845173,"fUST",-404.32915439,0.00030136,4,"2024-11-03T02:27:25.173",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194362,1730600845193,"fUST",-500.0,0.00030136,4,"2024-11-03T02:27:25.193",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194363,1730600845214,"fUST",-502.01938652,0.00030136,4,"2024-11-03T02:27:25.214",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194364,1730600845235,"fUST",-371.32708465,0.00030136,4,"2024-11-03T02:27:25.235",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194365,1730600845256,"fUST",-502.98257893,0.00030136,4,"2024-11-03T02:27:25.256",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194366,1730600845279,"fUST",-500.0,0.00030136,4,"2024-11-03T02:27:25.279",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194367,1730600845299,"fUST",-160.53461294,0.00030136,4,"2024-11-03T02:27:25.299",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194368,1730600845322,"fUST",-500.0,0.00030136,4,"2024-11-03T02:27:25.322",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194369,1730600845346,"fUST",-469.78183125,0.00030136,4,"2024-11-03T02:27:25.346",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194370,1730600845368,"fUST",-500.0,0.00030136,4,"2024-11-03T02:27:25.368",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194371,1730600845391,"fUST",-500.0,0.00030136,4,"2024-11-03T02:27:25.391",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194372,1730600845418,"fUST",-500.0,0.00030136,4,"2024-11-03T02:27:25.418",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194373,1730600845442,"fUST",-939.49,0.00030136,3,"2024-11-03T02:27:25.442",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194374,1730600845465,"fUST",-500.0,0.00030136,4,"2024-11-03T02:27:25.465",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194375,1730600845488,"fUST",-769.0,0.00030136,4,"2024-11-03T02:27:25.488",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194376,1730600845511,"fUST",-500.0,0.00030136,4,"2024-11-03T02:27:25.511",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194377,1730600845535,"fUST",-303.1683464,0.00030192,2,"2024-11-03T02:27:25.535",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194378,1730600845560,"fUST",-493.15577369,0.0003041,4,"2024-11-03T02:27:25.560",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194379,1730600845582,"fUST",-500.0,0.0003041,4,"2024-11-03T02:27:25.582",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194380,1730600845604,"fUST",-500.0,0.0003041,4,"2024-11-03T02:27:25.604",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194381,1730600845626,"fUST",-500.0,0.0003041,4,"2024-11-03T02:27:25.626",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194382,1730600845649,"fUST",-500.0,0.0003041,4,"2024-11-03T02:27:25.649",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194383,1730600845673,"fUST",-939.49,0.0003041,3,"2024-11-03T02:27:25.673",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194384,1730600845695,"fUST",-500.0,0.0003041,4,"2024-11-03T02:27:25.695",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194385,1730600845718,"fUST",-769.0,0.0003041,4,"2024-11-03T02:27:25.718",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194386,1730600845740,"fUST",-500.0,0.0003041,4,"2024-11-03T02:27:25.740",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194387,1730600845760,"fUST",-206.38609229,0.000305,120,"2024-11-03T02:27:25.760",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194388,1730600845783,"fUST",-500.0,0.00030684,4,"2024-11-03T02:27:25.783",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194389,1730600845805,"fUST",-500.0,0.00030684,4,"2024-11-03T02:27:25.805",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194390,1730600845827,"fUST",-500.0,0.00030684,4,"2024-11-03T02:27:25.827",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194391,1730600845851,"fUST",-500.0,0.00030684,4,"2024-11-03T02:27:25.851",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194392,1730600845875,"fUST",-939.49,0.00030684,3,"2024-11-03T02:27:25.875",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194393,1730600845897,"fUST",-209.63450015,0.00030684,4,"2024-11-03T02:27:25.897",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194394,1730600845920,"fUST",-769.0,0.00030684,4,"2024-11-03T02:27:25.920",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194395,1730600845944,"fUST",-500.0,0.00030684,4,"2024-11-03T02:27:25.944",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194396,1730600845966,"fUST",-150.0,0.00030705,2,"2024-11-03T02:27:25.966",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194397,1730600845987,"fUST",-302.7004024,0.00030877,2,"2024-11-03T02:27:25.987",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194398,1730600846010,"fUST",-150.0,0.000309,6,"2024-11-03T02:27:26.010",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194399,1730600846032,"fUST",-12706.73787599,0.00030945,2,"2024-11-03T02:27:26.032",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194400,1730600846054,"fUST",-500.0,0.00030958,4,"2024-11-03T02:27:26.054",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194401,1730600846075,"fUST",-500.0,0.00030958,4,"2024-11-03T02:27:26.075",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194402,1730600846096,"fUST",-500.0,0.00030958,4,"2024-11-03T02:27:26.096",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194403,1730600846120,"fUST",-500.0,0.00030958,4,"2024-11-03T02:27:26.120",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194404,1730600846143,"fUST",-939.49,0.00030958,3,"2024-11-03T02:27:26.143",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194405,1730600846166,"fUST",-769.0,0.00030958,4,"2024-11-03T02:27:26.166",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194406,1730600846188,"fUST",-525.50932013,0.00030958,4,"2024-11-03T02:27:26.188",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194407,1730600846208,"fUST",-628.52,0.0003098,3,"2024-11-03T02:27:26.208",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194408,1730600846230,"fUST",-7112.25161064,0.00031,120,"2024-11-03T02:27:26.230",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194409,1730600846251,"fUST",-6275.12,0.00031,10,"2024-11-03T02:27:26.251",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194410,1730600846274,"fUST",-500.0,0.00031232,4,"2024-11-03T02:27:26.274",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194411,1730600846296,"fUST",-500.0,0.00031232,4,"2024-11-03T02:27:26.296",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194412,1730600846317,"fUST",-500.0,0.00031232,4,"2024-11-03T02:27:26.317",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194413,1730600846341,"fUST",-500.0,0.00031232,4,"2024-11-03T02:27:26.341",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194414,1730600846363,"fUST",-939.49,0.00031232,3,"2024-11-03T02:27:26.363",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194415,1730600846386,"fUST",-769.0,0.00031232,4,"2024-11-03T02:27:26.386",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194416,1730600846407,"fUST",-151.0,0.00031288,120,"2024-11-03T02:27:26.407",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194417,1730600846428,"fUST",-186.567927,0.00031299,2,"2024-11-03T02:27:26.428",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194418,1730600846452,"fUST",-182.224548,0.00031299,2,"2024-11-03T02:27:26.452",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194419,1730600846473,"fUST",-172.318092,0.00031299,2,"2024-11-03T02:27:26.473",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194420,1730600846494,"fUST",-184.612961,0.00031299,2,"2024-11-03T02:27:26.494",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194421,1730600846516,"fUST",-171.226483,0.00031299,2,"2024-11-03T02:27:26.516",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194422,1730600846540,"fUST",-295.380737,0.00031299,2,"2024-11-03T02:27:26.540",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194423,1730600846562,"fUST",-447.763021,0.00031299,2,"2024-11-03T02:27:26.562",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194424,1730600846583,"fUST",-203.386361,0.00031299,2,"2024-11-03T02:27:26.583",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194425,1730600846604,"fUST",-512.61670527,0.00031303,2,"2024-11-03T02:27:26.604",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194426,1730600846626,"fUST",-454.2184221,0.00031315,2,"2024-11-03T02:27:26.626",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194427,1730600846647,"fUST",-172.50803419,0.00031406,2,"2024-11-03T02:27:26.647",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194428,1730600846670,"fUST",-1301.76421086,0.00031431,2,"2024-11-03T02:27:26.670",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194429,1730600846697,"fUST",-151.0,0.00031481,6,"2024-11-03T02:27:26.697",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194430,1730600846718,"fUST",-2840.99,0.000315,2,"2024-11-03T02:27:26.718",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194431,1730600846741,"fUST",-500.0,0.00031506,4,"2024-11-03T02:27:26.741",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194432,1730600846763,"fUST",-500.0,0.00031506,4,"2024-11-03T02:27:26.763",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194433,1730600846784,"fUST",-500.0,0.00031506,4,"2024-11-03T02:27:26.784",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194434,1730600846808,"fUST",-500.0,0.00031506,4,"2024-11-03T02:27:26.808",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194435,1730600846831,"fUST",-939.49,0.00031506,3,"2024-11-03T02:27:26.831",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194436,1730600846855,"fUST",-769.0,0.00031506,4,"2024-11-03T02:27:26.855",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194437,1730600846876,"fUST",-256.97808671,0.00031684,2,"2024-11-03T02:27:26.876",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194438,1730600846898,"fUST",-453.9293286,0.00031699,2,"2024-11-03T02:27:26.898",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194439,1730600846923,"fUST",-154.0510996,0.00031753,2,"2024-11-03T02:27:26.923",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194440,1730600846943,"fUST",-153.0,0.00031753,2,"2024-11-03T02:27:26.943",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194441,1730600846963,"fUST",-153.0,0.00031753,2,"2024-11-03T02:27:26.963",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194442,1730600846984,"fUST",-153.0,0.00031753,2,"2024-11-03T02:27:26.984",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194443,1730600847004,"fUST",-153.0,0.00031753,2,"2024-11-03T02:27:27.004",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194444,1730600847027,"fUST",-500.0,0.0003178,4,"2024-11-03T02:27:27.027",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194445,1730600847048,"fUST",-500.0,0.0003178,4,"2024-11-03T02:27:27.048",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194446,1730600847070,"fUST",-500.0,0.0003178,4,"2024-11-03T02:27:27.070",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194447,1730600847093,"fUST",-500.0,0.0003178,4,"2024-11-03T02:27:27.093",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194448,1730600847115,"fUST",-939.49,0.0003178,3,"2024-11-03T02:27:27.115",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194449,1730600847139,"fUST",-769.0,0.0003178,4,"2024-11-03T02:27:27.139",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194450,1730600847160,"fUST",-705.113303,0.00031825,2,"2024-11-03T02:27:27.160",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194451,1730600847180,"fUST",-15510.7876921,0.000319,2,"2024-11-03T02:27:27.180",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194452,1730600847200,"fUST",-151.0,0.00031973,7,"2024-11-03T02:27:27.200",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194453,1730600847220,"fUST",-5215.62298562,0.00031999,2,"2024-11-03T02:27:27.220",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194454,1730600847240,"fUST",-108320.47455624,0.00032,15,"2024-11-03T02:27:27.240",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194455,1730600847261,"fUST",-151.0,0.00032,120,"2024-11-03T02:27:27.261",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194456,1730600847282,"fUST",-11513.0311954,0.00032,5,"2024-11-03T02:27:27.282",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194457,1730600847303,"fUST",-284.0,0.00032,120,"2024-11-03T02:27:27.303",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194458,1730600847326,"fUST",-500.0,0.00032054,4,"2024-11-03T02:27:27.326",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194459,1730600847347,"fUST",-500.0,0.00032054,4,"2024-11-03T02:27:27.347",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194460,1730600847368,"fUST",-500.0,0.00032054,4,"2024-11-03T02:27:27.368",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194461,1730600847391,"fUST",-500.0,0.00032054,4,"2024-11-03T02:27:27.391",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194462,1730600847416,"fUST",-939.49,0.00032054,3,"2024-11-03T02:27:27.416",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194463,1730600847440,"fUST",-769.0,0.00032054,4,"2024-11-03T02:27:27.440",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194464,1730600847462,"fUST",-1000.0,0.00032099,2,"2024-11-03T02:27:27.462",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194465,1730600847483,"fUST",-6609.22,0.000321,30,"2024-11-03T02:27:27.483",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194466,1730600847505,"fUST",-5188.94,0.000321,30,"2024-11-03T02:27:27.505",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194467,1730600847526,"fUST",-1690.9,0.000321,14,"2024-11-03T02:27:27.526",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194468,1730600847547,"fUST",-157.276776,0.000321,17,"2024-11-03T02:27:27.547",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194469,1730600847571,"fUST",-500.0,0.00032173,5,"2024-11-03T02:27:27.571",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194470,1730600847592,"fUST",-430.60074069,0.00032199,2,"2024-11-03T02:27:27.592",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194471,1730600847613,"fUST",-461593.51341681,0.00032199,2,"2024-11-03T02:27:27.613",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194473,1730600882670,"fUST",152.23283458,0.00033511,30,"2024-11-03T02:28:02.670",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194538,1730601036369,"fUST",-150.84293585,0.00024658,2,"2024-11-03T02:30:36.369",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194539,1730601036379,"fUST",-2590.22510407,0.00028852,2,"2024-11-03T02:30:36.379",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194540,1730601036388,"fUST",-500.0,0.00030136,4,"2024-11-03T02:30:36.388",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194541,1730601036397,"fUST",-500.0,0.00030136,4,"2024-11-03T02:30:36.397",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194542,1730601036406,"fUST",-500.0,0.00030136,4,"2024-11-03T02:30:36.406",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194543,1730601036415,"fUST",-500.0,0.00030136,4,"2024-11-03T02:30:36.415",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194544,1730601036425,"fUST",-500.0,0.00030136,4,"2024-11-03T02:30:36.425",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194545,1730601036435,"fUST",-626.33,0.00030136,3,"2024-11-03T02:30:36.435",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194546,1730601036446,"fUST",-500.0,0.0003041,4,"2024-11-03T02:30:36.446",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194547,1730601036455,"fUST",-500.0,0.0003041,4,"2024-11-03T02:30:36.455",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194548,1730601036464,"fUST",-500.0,0.0003041,4,"2024-11-03T02:30:36.464",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194549,1730601036474,"fUST",-500.0,0.0003041,4,"2024-11-03T02:30:36.474",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194550,1730601036483,"fUST",-500.0,0.0003041,4,"2024-11-03T02:30:36.483",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194551,1730601036492,"fUST",-626.33,0.0003041,3,"2024-11-03T02:30:36.492",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194552,1730601036502,"fUST",-513.82191816,0.00030684,4,"2024-11-03T02:30:36.502",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194553,1730601036512,"fUST",-500.0,0.00030684,4,"2024-11-03T02:30:36.512",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194554,1730601036526,"fUST",-500.0,0.00030684,4,"2024-11-03T02:30:36.526",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194555,1730601036535,"fUST",-500.0,0.00030684,4,"2024-11-03T02:30:36.535",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194556,1730601036547,"fUST",-500.0,0.00030684,4,"2024-11-03T02:30:36.547",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194557,1730601036557,"fUST",-626.33,0.00030684,3,"2024-11-03T02:30:36.557",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194558,1730601036567,"fUST",-500.0,0.00030958,4,"2024-11-03T02:30:36.567",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194559,1730601036576,"fUST",-500.0,0.00030958,4,"2024-11-03T02:30:36.576",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194560,1730601036586,"fUST",-500.0,0.00030958,4,"2024-11-03T02:30:36.586",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194561,1730601036595,"fUST",-500.0,0.00030958,4,"2024-11-03T02:30:36.595",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194562,1730601036604,"fUST",-626.33,0.00030958,3,"2024-11-03T02:30:36.604",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194563,1730601036614,"fUST",-500.0,0.00031232,4,"2024-11-03T02:30:36.614",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194564,1730601036623,"fUST",-500.0,0.00031232,4,"2024-11-03T02:30:36.623",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194565,1730601036636,"fUST",-500.0,0.00031232,4,"2024-11-03T02:30:36.636",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194566,1730601036645,"fUST",-500.0,0.00031232,4,"2024-11-03T02:30:36.645",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194567,1730601036654,"fUST",-626.33,0.00031232,3,"2024-11-03T02:30:36.654",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194568,1730601036664,"fUST",-2556.89,0.000315,2,"2024-11-03T02:30:36.664",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194569,1730601036674,"fUST",-500.0,0.00031506,4,"2024-11-03T02:30:36.674",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194570,1730601036683,"fUST",-500.0,0.00031506,4,"2024-11-03T02:30:36.683",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194571,1730601036693,"fUST",-500.0,0.00031506,4,"2024-11-03T02:30:36.693",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194572,1730601036703,"fUST",-500.0,0.00031506,4,"2024-11-03T02:30:36.703",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194573,1730601036712,"fUST",-626.33,0.00031506,3,"2024-11-03T02:30:36.712",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194574,1730601036722,"fUST",-365.87232589,0.0003178,4,"2024-11-03T02:30:36.722",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194575,1730601036732,"fUST",-500.0,0.0003178,4,"2024-11-03T02:30:36.732",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194576,1730601036741,"fUST",-500.0,0.0003178,4,"2024-11-03T02:30:36.741",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194577,1730601036752,"fUST",-500.0,0.0003178,4,"2024-11-03T02:30:36.752",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194578,1730601036761,"fUST",-626.33,0.0003178,3,"2024-11-03T02:30:36.761",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194579,1730601036770,"fUST",-500.0,0.00032054,4,"2024-11-03T02:30:36.770",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194580,1730601036780,"fUST",-500.0,0.00032054,4,"2024-11-03T02:30:36.780",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194581,1730601036789,"fUST",-500.0,0.00032054,4,"2024-11-03T02:30:36.789",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194582,1730601036800,"fUST",-626.33,0.00032054,3,"2024-11-03T02:30:36.800",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194583,1730601036810,"fUST",-976.32315818,0.00032089,2,"2024-11-03T02:30:36.810",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194584,1730601036819,"fUST",-1000.0,0.00032099,2,"2024-11-03T02:30:36.819",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194585,1730601036829,"fUST",-588.20928129,0.00032173,5,"2024-11-03T02:30:36.829",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194586,1730601036838,"fUST",-509.74589755,0.00032188,2,"2024-11-03T02:30:36.838",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194587,1730601036847,"fUST",-500.0,0.00032188,2,"2024-11-03T02:30:36.847",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194588,1730601036856,"fUST",-320.61673595,0.00032188,2,"2024-11-03T02:30:36.856",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194589,1730601036866,"fUST",-16337.97,0.00032189,10,"2024-11-03T02:30:36.866",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194590,1730601036876,"fUST",-282.28246736,0.00032198,2,"2024-11-03T02:30:36.876",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194591,1730601036885,"fUST",-273.55436656,0.00032198,2,"2024-11-03T02:30:36.885",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194592,1730601036895,"fUST",-327.0,0.00032199,2,"2024-11-03T02:30:36.895",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194593,1730601036904,"fUST",-32962.10086914,0.00032199,2,"2024-11-03T02:30:36.904",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194594,1730601036948,"fUST",-645.72430238,0.00032199,2,"2024-11-03T02:30:36.948",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194629,1730601038718,"fUST",-501.60871891,0.00032199,2,"2024-11-03T02:30:38.718",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194640,1730601040194,"fUST",-90877.95366249,0.00032199,2,"2024-11-03T02:30:40.194",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194641,1730601040204,"fUST",-150.112233,0.000322,11,"2024-11-03T02:30:40.204",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194642,1730601040213,"fUST",-705.113303,0.00032325,2,"2024-11-03T02:30:40.213",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194643,1730601040222,"fUST",-769.0,0.00032328,4,"2024-11-03T02:30:40.222",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194644,1730601040232,"fUST",-329.9611462,0.00032328,4,"2024-11-03T02:30:40.232",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194645,1730601040241,"fUST",-171.67889677,0.00032328,4,"2024-11-03T02:30:40.241",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194646,1730601040249,"fUST",-500.0,0.00032328,4,"2024-11-03T02:30:40.249",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194647,1730601040258,"fUST",-626.33,0.00032328,3,"2024-11-03T02:30:40.258",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194648,1730601040268,"fUST",-150.112233,0.000324,17,"2024-11-03T02:30:40.268",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194649,1730601040278,"fUST",-150.112235,0.000325,14,"2024-11-03T02:30:40.278",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194650,1730601040287,"fUST",-150.11224,0.000325,18,"2024-11-03T02:30:40.287",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194651,1730601040301,"fUST",-150.112233,0.000325,20,"2024-11-03T02:30:40.301",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194652,1730601040310,"fUST",-150.112238,0.000325,11,"2024-11-03T02:30:40.310",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194653,1730601040319,"fUST",-20803.68,0.00032514,10,"2024-11-03T02:30:40.319",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194654,1730601040328,"fUST",-284160.30741716,0.00032524,30,"2024-11-03T02:30:40.328",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194655,1730601040368,"fUST",-10738.17444626,0.00032524,30,"2024-11-03T02:30:40.368",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194656,1730601040379,"fUST",-49386.75158981,0.00032524,30,"2024-11-03T02:30:40.379",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194683,1730601044562,"fUST",-152.206,0.00027913,2,"2024-11-03T02:30:44.562",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194684,1730601044572,"fUST",-150.0,0.00030913,2,"2024-11-03T02:30:44.572",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194685,1730601044581,"fUST",-6559.37246415,0.00032524,30,"2024-11-03T02:30:44.581",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194686,1730601044592,"fUST",-194959.30683741,0.00032524,30,"2024-11-03T02:30:44.592",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194687,1730601044724,"fUST",-964.730702,0.00032524,30,"2024-11-03T02:30:44.724",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194688,1730601044737,"fUST",-439985.07784921,0.00032524,30,"2024-11-03T02:30:44.737",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194689,1730601044747,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.747",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194690,1730601044757,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.757",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194691,1730601044768,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.768",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194692,1730601044778,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.778",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194693,1730601044788,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.788",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194694,1730601044798,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.798",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194695,1730601044808,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.808",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194696,1730601044819,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.819",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194697,1730601044829,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.829",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194698,1730601044839,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.839",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194699,1730601044848,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.848",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194700,1730601044857,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.857",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194701,1730601044868,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.868",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194702,1730601044876,"fUST",-452.84,0.00032543,120,"2024-11-03T02:30:44.876",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194703,1730601044885,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.885",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194704,1730601044895,"fUST",-500.0,0.00032543,120,"2024-11-03T02:30:44.895",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194705,1730601044905,"fUST",-155.05135126,0.00032562,2,"2024-11-03T02:30:44.905",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194706,1730601044915,"fUST",-500.0,0.00032573,5,"2024-11-03T02:30:44.915",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194707,1730601044926,"fUST",-151.0,0.00032575,120,"2024-11-03T02:30:44.926",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194708,1730601044936,"fUST",-4690.56,0.000326,30,"2024-11-03T02:30:44.936",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194709,1730601044946,"fUST",-5985.43,0.000326,30,"2024-11-03T02:30:44.946",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194710,1730601044956,"fUST",-1559.17,0.000326,14,"2024-11-03T02:30:44.956",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194711,1730601044967,"fUST",-500.0,0.00032602,4,"2024-11-03T02:30:44.967",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194712,1730601044976,"fUST",-626.33,0.00032602,3,"2024-11-03T02:30:44.976",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194713,1730601044987,"fUST",-200.0,0.000327,120,"2024-11-03T02:30:44.987",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194714,1730601044997,"fUST",-167.696,0.0003276,30,"2024-11-03T02:30:44.997",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194715,1730601045007,"fUST",-20132.24294484,0.000328,3,"2024-11-03T02:30:45.007",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194716,1730601045017,"fUST",-705.113303,0.00032825,2,"2024-11-03T02:30:45.017",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194717,1730601045027,"fUST",-1500.0,0.00032876,2,"2024-11-03T02:30:45.027",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194718,1730601045037,"fUST",-1000.0,0.00032876,30,"2024-11-03T02:30:45.037",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194719,1730601045049,"fUST",-1000.0,0.00032876,30,"2024-11-03T02:30:45.049",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194720,1730601045059,"fUST",-1000.0,0.00032876,30,"2024-11-03T02:30:45.059",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194721,1730601045069,"fUST",-1000.0,0.00032876,30,"2024-11-03T02:30:45.069",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194722,1730601045079,"fUST",-1000.0,0.00032876,30,"2024-11-03T02:30:45.079",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194723,1730601045090,"fUST",-1000.0,0.00032876,30,"2024-11-03T02:30:45.090",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194724,1730601045099,"fUST",-210.53367431,0.00032876,30,"2024-11-03T02:30:45.099",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194725,1730601045111,"fUST",-500.0,0.00032876,7,"2024-11-03T02:30:45.111",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194726,1730601045122,"fUST",-1000.0,0.00032876,2,"2024-11-03T02:30:45.122",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194727,1730601045132,"fUST",-1000.0,0.00032876,2,"2024-11-03T02:30:45.132",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194728,1730601045143,"fUST",-1000.0,0.00032876,2,"2024-11-03T02:30:45.143",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194729,1730601045152,"fUST",-1000.0,0.00032876,2,"2024-11-03T02:30:45.152",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194730,1730601045162,"fUST",-1000.0,0.00032876,2,"2024-11-03T02:30:45.162",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194731,1730601045172,"fUST",-1000.0,0.00032876,2,"2024-11-03T02:30:45.172",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194732,1730601045181,"fUST",-172.98770011,0.00032876,2,"2024-11-03T02:30:45.181",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194733,1730601045191,"fUST",-500.0,0.00032876,4,"2024-11-03T02:30:45.191",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194734,1730601045201,"fUST",-626.33,0.00032876,3,"2024-11-03T02:30:45.201",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194735,1730601045211,"fUST",-160.989802,0.00032877,120,"2024-11-03T02:30:45.211",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194736,1730601045221,"fUST",-151.0,0.00032877,2,"2024-11-03T02:30:45.221",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194737,1730601045231,"fUST",-151.0,0.00032877,2,"2024-11-03T02:30:45.231",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194738,1730601045241,"fUST",-500.0,0.00032877,2,"2024-11-03T02:30:45.241",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194739,1730601045251,"fUST",-254.65271192,0.00032877,120,"2024-11-03T02:30:45.251",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194740,1730601045260,"fUST",-500.0,0.00032877,120,"2024-11-03T02:30:45.260",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194741,1730601045270,"fUST",-4540.62407257,0.0003299,2,"2024-11-03T02:30:45.270",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194742,1730601045280,"fUST",-2360.28856337,0.00033,7,"2024-11-03T02:30:45.280",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194743,1730601045291,"fUST",-159.0,0.00033,2,"2024-11-03T02:30:45.291",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194744,1730601045303,"fUST",-11938.39,0.00033,30,"2024-11-03T02:30:45.303",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194745,1730601045313,"fUST",-1295.93,0.00033,30,"2024-11-03T02:30:45.313",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194746,1730601045323,"fUST",-606.67482959,0.00033,7,"2024-11-03T02:30:45.323",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194747,1730601045333,"fUST",-6939.26557566,0.00033,2,"2024-11-03T02:30:45.333",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194748,1730601045343,"fUST",-300.42447603,0.00033,2,"2024-11-03T02:30:45.343",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194749,1730601045353,"fUST",-301.53448018,0.00033,30,"2024-11-03T02:30:45.353",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194750,1730601045363,"fUST",-500.0,0.0003315,4,"2024-11-03T02:30:45.363",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194751,1730601045373,"fUST",-626.33,0.0003315,3,"2024-11-03T02:30:45.373",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194752,1730601045384,"fUST",-151.0,0.00033151,2,"2024-11-03T02:30:45.384",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194753,1730601045394,"fUST",-195.023948,0.00033151,2,"2024-11-03T02:30:45.394",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194754,1730601045405,"fUST",-682.4529761,0.00033151,2,"2024-11-03T02:30:45.405",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194755,1730601045416,"fUST",-500.0,0.00033151,120,"2024-11-03T02:30:45.416",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194756,1730601045427,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.427",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194757,1730601045437,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.437",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194758,1730601045447,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.447",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194759,1730601045456,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.456",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194760,1730601045467,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.467",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194761,1730601045476,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.476",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194762,1730601045487,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.487",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194763,1730601045498,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.498",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194764,1730601045507,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.507",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194765,1730601045520,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.520",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194766,1730601045530,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.530",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194767,1730601045540,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.540",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194768,1730601045552,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.552",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194769,1730601045562,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.562",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194770,1730601045573,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.573",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194771,1730601045583,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.583",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194772,1730601045594,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.594",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194773,1730601045605,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.605",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194774,1730601045615,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.615",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194775,1730601045625,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.625",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194776,1730601045635,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.635",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194777,1730601045647,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.647",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194778,1730601045657,"fUST",-2125.95,0.00033178,2,"2024-11-03T02:30:45.657",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194779,1730601045667,"fUST",-2126.14002305,0.00033178,2,"2024-11-03T02:30:45.667",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194780,1730601045677,"fUST",-1000.0,0.00033211,2,"2024-11-03T02:30:45.677",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194781,1730601045686,"fUST",-1000.0,0.00033224,2,"2024-11-03T02:30:45.686",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194782,1730601045697,"fUST",-500.0,0.00033225,3,"2024-11-03T02:30:45.697",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194783,1730601045707,"fUST",-1000.0,0.00033236,2,"2024-11-03T02:30:45.707",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194784,1730601045717,"fUST",-1000.0,0.00033245,2,"2024-11-03T02:30:45.717",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194785,1730601045728,"fUST",-1000.0,0.00033277,2,"2024-11-03T02:30:45.728",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194786,1730601045737,"fUST",-1000.0,0.00033287,2,"2024-11-03T02:30:45.737",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194787,1730601045747,"fUST",-1000.0,0.00033289,2,"2024-11-03T02:30:45.747",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194788,1730601045756,"fUST",-26242.05377881,0.000333,2,"2024-11-03T02:30:45.756",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194789,1730601045766,"fUST",-1000.0,0.00033303,2,"2024-11-03T02:30:45.766",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194790,1730601045776,"fUST",-1000.0,0.00033308,2,"2024-11-03T02:30:45.776",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194791,1730601045786,"fUST",-1000.0,0.00033314,2,"2024-11-03T02:30:45.786",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194792,1730601045798,"fUST",-1000.0,0.00033315,2,"2024-11-03T02:30:45.798",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194796,1730601045808,"fUST",-1000.0,0.00033315,2,"2024-11-03T02:30:45.808",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194799,1730601045818,"fUST",-1000.0,0.00033315,2,"2024-11-03T02:30:45.818",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194803,1730601045911,"fUST",-705.113303,0.00033325,2,"2024-11-03T02:30:45.911",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194804,1730601045921,"fUST",-6179.60092517,0.00033329,38,"2024-11-03T02:30:45.921",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194805,1730601045932,"fUST",-1000.0,0.00033329,2,"2024-11-03T02:30:45.932",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194806,1730601045941,"fUST",-1000.0,0.00033338,2,"2024-11-03T02:30:45.941",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194807,1730601045951,"fUST",-613.01695934,0.00033344,14,"2024-11-03T02:30:45.951",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194808,1730601045960,"fUST",-1000.0,0.00033346,2,"2024-11-03T02:30:45.960",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194809,1730601045970,"fUST",-613.0,0.000334,2,"2024-11-03T02:30:45.970",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194810,1730601045979,"fUST",-1000.0,0.00033408,2,"2024-11-03T02:30:45.979",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194811,1730601045988,"fUST",-1000.0,0.00033415,2,"2024-11-03T02:30:45.988",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194812,1730601045997,"fUST",-385.07838244,0.00033424,4,"2024-11-03T02:30:45.997",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194814,1730601046007,"fUST",-626.33,0.00033424,3,"2024-11-03T02:30:46.007",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194815,1730601046016,"fUST",-249.15450092,0.00033425,2,"2024-11-03T02:30:46.016",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194816,1730601046026,"fUST",-500.0,0.00033425,120,"2024-11-03T02:30:46.026",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194817,1730601046036,"fUST",-1000.0,0.00033426,2,"2024-11-03T02:30:46.036",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194818,1730601046046,"fUST",-1000.0,0.00033428,2,"2024-11-03T02:30:46.046",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194819,1730601046059,"fUST",-865.19000668,0.00033432,2,"2024-11-03T02:30:46.059",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194820,1730601046068,"fUST",-1000.0,0.00033442,2,"2024-11-03T02:30:46.068",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194821,1730601046077,"fUST",-178.14841495,0.00033444,2,"2024-11-03T02:30:46.077",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194822,1730601046086,"fUST",-1000.0,0.00033449,2,"2024-11-03T02:30:46.086",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194824,1730601046094,"fUST",-1000.0,0.00033463,2,"2024-11-03T02:30:46.094",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194826,1730601046104,"fUST",-1000.0,0.00033464,2,"2024-11-03T02:30:46.104",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194828,1730601046113,"fUST",-1134.80999332,0.00033474,2,"2024-11-03T02:30:46.113",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194829,1730601046123,"fUST",-250.46972697,0.00033475,2,"2024-11-03T02:30:46.123",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194831,1730601046132,"fUST",-976.32315814,0.00033491,2,"2024-11-03T02:30:46.132",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194832,1730601046142,"fUST",-155.68227533,0.000335,60,"2024-11-03T02:30:46.142",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194833,1730601046152,"fUST",-260.26,0.000335,44,"2024-11-03T02:30:46.152",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194834,1730601046163,"fUST",-5000.0,0.000335,15,"2024-11-03T02:30:46.163",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194835,1730601046172,"fUST",-200.0,0.000335,22,"2024-11-03T02:30:46.172",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194836,1730601046183,"fUST",-1844.6906,0.000335,2,"2024-11-03T02:30:46.183",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194837,1730601046193,"fUST",-30160.0,0.0003351,30,"2024-11-03T02:30:46.193",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194838,1730601046202,"fUST",-215.26025542,0.00033511,7,"2024-11-03T02:30:46.202",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194839,1730601046212,"fUST",-400.0,0.00033511,2,"2024-11-03T02:30:46.212",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194840,1730601046222,"fUST",-400.0,0.00033511,2,"2024-11-03T02:30:46.222",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194841,1730601046233,"fUST",-444.0,0.00033511,2,"2024-11-03T02:30:46.233",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194842,1730601046244,"fUST",-350606.42379021,0.00033511,7,"2024-11-03T02:30:46.244",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194843,1730601046255,"fUST",-22286.57313475,0.00033511,2,"2024-11-03T02:30:46.255",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194844,1730601046265,"fUST",-7223.9651892,0.00033511,2,"2024-11-03T02:30:46.265",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194845,1730601046275,"fUST",-200.2,0.00033511,2,"2024-11-03T02:30:46.275",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194846,1730601046285,"fUST",-5512.11278198,0.00033511,3,"2024-11-03T02:30:46.285",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194847,1730601046296,"fUST",-1312.9533863,0.00033511,7,"2024-11-03T02:30:46.296",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194848,1730601046313,"fUST",-200.0,0.00033511,2,"2024-11-03T02:30:46.313",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194849,1730601046324,"fUST",-200.0,0.00033511,2,"2024-11-03T02:30:46.324",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194850,1730601046335,"fUST",-294.0,0.00033511,2,"2024-11-03T02:30:46.335",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194851,1730601046346,"fUST",-3772.62612719,0.00033511,2,"2024-11-03T02:30:46.346",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194852,1730601046356,"fUST",-4187.23902816,0.00033511,2,"2024-11-03T02:30:46.356",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194853,1730601046366,"fUST",-1054.47302802,0.00033511,2,"2024-11-03T02:30:46.366",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194854,1730601046377,"fUST",-4594.21469044,0.00033511,2,"2024-11-03T02:30:46.377",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194855,1730601046387,"fUST",-156888.57429587,0.00033511,10,"2024-11-03T02:30:46.387",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194856,1730601046398,"fUST",-232.22681708,0.00033511,10,"2024-11-03T02:30:46.398",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194857,1730601046408,"fUST",-1056.70577124,0.00033511,10,"2024-11-03T02:30:46.408",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194858,1730601046418,"fUST",-200.0,0.00033511,10,"2024-11-03T02:30:46.418",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194859,1730601046429,"fUST",-319.19,0.00033511,2,"2024-11-03T02:30:46.429",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194860,1730601046440,"fUST",-1000.0,0.00033512,2,"2024-11-03T02:30:46.440",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194861,1730601046450,"fUST",-10000.0,0.00033512,30,"2024-11-03T02:30:46.450",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194862,1730601046459,"fUST",-2541.63050514,0.00033515,4,"2024-11-03T02:30:46.459",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194863,1730601046469,"fUST",-412.65035963,0.00033519,7,"2024-11-03T02:30:46.469",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194864,1730601046479,"fUST",-373.77631438,0.00033519,7,"2024-11-03T02:30:46.479",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194865,1730601046489,"fUST",-422.49236376,0.00033519,7,"2024-11-03T02:30:46.489",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194866,1730601046498,"fUST",-440.94361191,0.00033519,7,"2024-11-03T02:30:46.498",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194867,1730601046508,"fUST",-444.12673626,0.00033519,7,"2024-11-03T02:30:46.508",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194868,1730601046519,"fUST",-2863.70550551,0.00033541,42,"2024-11-03T02:30:46.519",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194869,1730601046528,"fUST",-460.0,0.00033552,30,"2024-11-03T02:30:46.528",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194870,1730601046538,"fUST",-500.0,0.00033573,5,"2024-11-03T02:30:46.538",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194871,1730601046553,"fUST",-500.0,0.00033573,5,"2024-11-03T02:30:46.553",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194872,1730601046563,"fUST",-8845.86061126,0.00033578,39,"2024-11-03T02:30:46.563",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194873,1730601046576,"fUST",-5000.0,0.00033578,43,"2024-11-03T02:30:46.576",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194874,1730601046585,"fUST",-5000.0,0.00033578,41,"2024-11-03T02:30:46.585",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194875,1730601046595,"fUST",-5000.0,0.00033578,43,"2024-11-03T02:30:46.595",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194876,1730601046605,"fUST",-5000.0,0.00033578,45,"2024-11-03T02:30:46.605",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194877,1730601046614,"fUST",-150.0,0.000336,46,"2024-11-03T02:30:46.614",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194878,1730601046623,"fUST",-1844.6906,0.000336,2,"2024-11-03T02:30:46.623",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194879,1730601046633,"fUST",-151.0,0.00033603,30,"2024-11-03T02:30:46.633",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194880,1730601046646,"fUST",-547.79,0.00033611,30,"2024-11-03T02:30:46.646",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194881,1730601046656,"fUST",-301.65,0.00033619,30,"2024-11-03T02:30:46.656",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194882,1730601046665,"fUST",-199.0,0.00033619,30,"2024-11-03T02:30:46.665",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194883,1730601046674,"fUST",-10000.0,0.00033639,30,"2024-11-03T02:30:46.674",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194884,1730601046683,"fUST",-626.33,0.00033698,3,"2024-11-03T02:30:46.683",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194885,1730601046693,"fUST",-500.0,0.00033699,120,"2024-11-03T02:30:46.693",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194886,1730601046702,"fUST",-150.06722,0.000337,2,"2024-11-03T02:30:46.702",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194887,1730601046712,"fUST",-705.113303,0.00033825,2,"2024-11-03T02:30:46.712",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194888,1730601046722,"fUST",-1523.44128971,0.00033835,3,"2024-11-03T02:30:46.722",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194889,1730601046731,"fUST",-500.2,0.00033852,30,"2024-11-03T02:30:46.731",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194890,1730601046741,"fUST",-151.0,0.00033863,120,"2024-11-03T02:30:46.741",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194891,1730601046750,"fUST",-4000.0,0.000339,2,"2024-11-03T02:30:46.750",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194892,1730601046759,"fUST",-1000.0,0.00033942,5,"2024-11-03T02:30:46.759",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194893,1730601046769,"fUST",-5377.55,0.00033972,120,"2024-11-03T02:30:46.769",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194894,1730601046778,"fUST",-626.33,0.00033972,3,"2024-11-03T02:30:46.778",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194895,1730601046788,"fUST",-500.0,0.00033973,120,"2024-11-03T02:30:46.788",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194896,1730601046800,"fUST",-27507.63571125,0.0003398,4,"2024-11-03T02:30:46.800",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194897,1730601046849,"fUST",-3420.93158,0.0003398,4,"2024-11-03T02:30:46.849",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194901,1730601047921,"fUST",-7530.98,0.0003398,4,"2024-11-03T02:30:47.921",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194967,1730601913408,"fUST",161.039887,0.00013973,2,"2024-11-03T02:45:13.408",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194970,1730602136592,"fUST",178.14841495,0.0002,2,"2024-11-03T02:48:56.592",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194971,1730602206106,"fUST",7889.16704194,0.00017919,2,"2024-11-03T02:50:06.106",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194972,1730602206447,"fUST",5000.0,0.00017919,2,"2024-11-03T02:50:06.447",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194973,1730602206728,"fUST",5000.0,0.00017919,2,"2024-11-03T02:50:06.728",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194974,1730602207152,"fUST",5000.0,0.00017919,2,"2024-11-03T02:50:07.152",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341194975,1730602207302,"fUST",5000.0,0.00017919,2,"2024-11-03T02:50:07.302",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195009,1730602237366,"fUST",-1367.75330997,0.00021531,2,"2024-11-03T02:50:37.366",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195011,1730602237376,"fUST",-174.746,0.00021631,2,"2024-11-03T02:50:37.376",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195013,1730602237387,"fUST",-186.191102,0.00027704,2,"2024-11-03T02:50:37.387",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195016,1730602237398,"fUST",-5000.0,0.00027919,16,"2024-11-03T02:50:37.398",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195018,1730602237408,"fUST",-5000.0,0.00027919,12,"2024-11-03T02:50:37.408",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195020,1730602237419,"fUST",-1444.309,0.00028105,2,"2024-11-03T02:50:37.419",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195021,1730602237429,"fUST",-161.4277225,0.00028428,2,"2024-11-03T02:50:37.429",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195022,1730602237443,"fUST",-186.191102,0.00029148,2,"2024-11-03T02:50:37.443",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195023,1730602237453,"fUST",-101.95923868,0.00029178,2,"2024-11-03T02:50:37.453",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195024,1730602237613,"fUST",-69.01278722,0.00029178,2,"2024-11-03T02:50:37.613",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195025,1730602237624,"fUST",-163.219023,0.00029444,2,"2024-11-03T02:50:37.624",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195026,1730602237635,"fUST",-202.53232,0.000297,120,"2024-11-03T02:50:37.635",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195027,1730602237646,"fUST",-151.0,0.0003,120,"2024-11-03T02:50:37.646",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195028,1730602237656,"fUST",-748.12328485,0.00030284,2,"2024-11-03T02:50:37.656",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195029,1730602237798,"fUST",-33.02204921,0.00030473,4,"2024-11-03T02:50:37.798",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195030,1730602237810,"fUST",-466.97795079,0.00030473,4,"2024-11-03T02:50:37.810",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195031,1730602237820,"fUST",-500.0,0.00030473,3,"2024-11-03T02:50:37.820",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195032,1730602237829,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:37.829",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195033,1730602237838,"fUST",-481.49939125,0.00030473,2,"2024-11-03T02:50:37.838",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195055,1730602238729,"fUST",-18.50060875,0.00030473,2,"2024-11-03T02:50:38.729",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195056,1730602238738,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.738",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195057,1730602238747,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.747",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195058,1730602238757,"fUST",-642.60481505,0.00030473,2,"2024-11-03T02:50:38.757",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195059,1730602238766,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.766",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195060,1730602238776,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.776",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195061,1730602238785,"fUST",-548.7915751,0.00030473,2,"2024-11-03T02:50:38.785",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195062,1730602238795,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.795",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195063,1730602238804,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.804",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195064,1730602238814,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.814",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195065,1730602238824,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.824",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195066,1730602238833,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.833",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195067,1730602238844,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.844",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195068,1730602238853,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.853",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195069,1730602238863,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.863",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195070,1730602238872,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.872",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195071,1730602238881,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.881",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195072,1730602238891,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.891",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195073,1730602238901,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.901",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195074,1730602238910,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.910",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195075,1730602238919,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.919",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195076,1730602238936,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.936",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195077,1730602238946,"fUST",-500.0,0.00030473,2,"2024-11-03T02:50:38.946",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195078,1730602238956,"fUST",-218.0,0.00030474,2,"2024-11-03T02:50:38.956",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195079,1730602238965,"fUST",-24900.0,0.00030474,2,"2024-11-03T02:50:38.965",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195080,1730602238978,"fUST",-732.24236864,0.00030655,2,"2024-11-03T02:50:38.978",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195082,1730602238988,"fUST",-500.0,0.00030747,4,"2024-11-03T02:50:38.988",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195084,1730602238997,"fUST",-500.0,0.00030747,3,"2024-11-03T02:50:38.997",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195086,1730602239008,"fUST",-215.26025542,0.00030747,7,"2024-11-03T02:50:39.008",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195088,1730602239018,"fUST",-500.0,0.00030754,4,"2024-11-03T02:50:39.018",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195090,1730602239027,"fUST",-500.0,0.00030754,4,"2024-11-03T02:50:39.027",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195092,1730602239036,"fUST",-185.7871692,0.00030755,27,"2024-11-03T02:50:39.036",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195094,1730602239046,"fUST",-163.219023,0.00030813,2,"2024-11-03T02:50:39.046",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195096,1730602239056,"fUST",-500.0,0.00031021,4,"2024-11-03T02:50:39.056",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195098,1730602239066,"fUST",-500.0,0.00031021,3,"2024-11-03T02:50:39.066",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195100,1730602239075,"fUST",-500.0,0.00031028,4,"2024-11-03T02:50:39.075",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195101,1730602239085,"fUST",-385.07838244,0.00031295,4,"2024-11-03T02:50:39.085",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195103,1730602239094,"fUST",-500.0,0.00031295,3,"2024-11-03T02:50:39.094",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195105,1730602239104,"fUST",-500.0,0.00031302,4,"2024-11-03T02:50:39.104",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195107,1730602239113,"fUST",-151.0,0.00031315,120,"2024-11-03T02:50:39.113",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195109,1730602239123,"fUST",-500.0,0.00031569,3,"2024-11-03T02:50:39.123",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195111,1730602239132,"fUST",-500.0,0.00031576,4,"2024-11-03T02:50:39.132",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195113,1730602239141,"fUST",-2343.0,0.000316,2,"2024-11-03T02:50:39.141",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195115,1730602239151,"fUST",-500.0,0.00031843,3,"2024-11-03T02:50:39.151",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195117,1730602239160,"fUST",-500.0,0.0003185,4,"2024-11-03T02:50:39.160",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195119,1730602239170,"fUST",-500.0,0.00032117,3,"2024-11-03T02:50:39.170",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195121,1730602239179,"fUST",-500.0,0.00032124,4,"2024-11-03T02:50:39.179",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195123,1730602239190,"fUST",-500.0,0.00032205,2,"2024-11-03T02:50:39.190",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195124,1730602239200,"fUST",-732.2423686,0.00032261,2,"2024-11-03T02:50:39.200",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195125,1730602239210,"fUST",-500.0,0.00032391,3,"2024-11-03T02:50:39.210",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195127,1730602239220,"fUST",-500.0,0.00032398,4,"2024-11-03T02:50:39.220",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195128,1730602239229,"fUST",-155.05135127,0.00032562,2,"2024-11-03T02:50:39.229",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195129,1730602239239,"fUST",-151.0,0.0003263,120,"2024-11-03T02:50:39.239",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195130,1730602239248,"fUST",-500.0,0.00032665,3,"2024-11-03T02:50:39.248",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195131,1730602239258,"fUST",-500.0,0.00032672,4,"2024-11-03T02:50:39.258",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195132,1730602239267,"fUST",-500.0,0.00032705,2,"2024-11-03T02:50:39.267",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195133,1730602239276,"fUST",-167.615,0.0003279,4,"2024-11-03T02:50:39.276",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195134,1730602239286,"fUST",-500.0,0.00032876,7,"2024-11-03T02:50:39.286",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195135,1730602239295,"fUST",-160.989802,0.00032877,120,"2024-11-03T02:50:39.295",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195136,1730602239305,"fUST",-1000.0,0.0003292,2,"2024-11-03T02:50:39.305",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195137,1730602239314,"fUST",-500.0,0.00032939,3,"2024-11-03T02:50:39.314",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195138,1730602239323,"fUST",-1000.0,0.00032943,2,"2024-11-03T02:50:39.323",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195139,1730602239332,"fUST",-500.0,0.00032946,4,"2024-11-03T02:50:39.332",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195140,1730602239341,"fUST",-1000.0,0.00032953,2,"2024-11-03T02:50:39.341",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195141,1730602239351,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.351",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195142,1730602239360,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.360",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195143,1730602239369,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.369",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195144,1730602239379,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.379",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195145,1730602239388,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.388",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195146,1730602239397,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.397",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195147,1730602239407,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.407",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195148,1730602239416,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.416",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195149,1730602239425,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.425",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195150,1730602239436,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.436",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195151,1730602239451,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.451",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195152,1730602239461,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.461",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195153,1730602239470,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.470",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195154,1730602239479,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.479",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195155,1730602239489,"fUST",-500.0,0.0003298,120,"2024-11-03T02:50:39.489",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195156,1730602239498,"fUST",-452.84,0.0003298,120,"2024-11-03T02:50:39.498",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195157,1730602239507,"fUST",-1000.0,0.00032988,2,"2024-11-03T02:50:39.507",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195158,1730602239518,"fUST",-1000.0,0.0003299,2,"2024-11-03T02:50:39.518",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195159,1730602239528,"fUST",-1000.0,0.00032991,2,"2024-11-03T02:50:39.528",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195160,1730602239539,"fUST",-1000.0,0.00032996,2,"2024-11-03T02:50:39.539",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195161,1730602239549,"fUST",-1000.0,0.00033001,2,"2024-11-03T02:50:39.549",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195162,1730602239559,"fUST",-1000.0,0.00033005,2,"2024-11-03T02:50:39.559",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195163,1730602239568,"fUST",-1000.0,0.00033007,2,"2024-11-03T02:50:39.568",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195164,1730602239578,"fUST",-1000.0,0.00033016,2,"2024-11-03T02:50:39.578",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195165,1730602239587,"fUST",-676.77728003,0.00033028,2,"2024-11-03T02:50:39.587",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195166,1730602239601,"fUST",-323.22271997,0.00033028,2,"2024-11-03T02:50:39.601",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195167,1730602239610,"fUST",-13.27727999,0.00033053,2,"2024-11-03T02:50:39.610",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195168,1730602239625,"fUST",-986.72272001,0.00033053,2,"2024-11-03T02:50:39.625",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195169,1730602239635,"fUST",-1000.0,0.00033055,2,"2024-11-03T02:50:39.635",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195170,1730602239644,"fUST",-1000.0,0.00033064,2,"2024-11-03T02:50:39.644",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195171,1730602239654,"fUST",-1000.0,0.00033068,2,"2024-11-03T02:50:39.654",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195172,1730602239663,"fUST",-1000.0,0.00033081,2,"2024-11-03T02:50:39.663",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195173,1730602239672,"fUST",-1000.0,0.00033082,2,"2024-11-03T02:50:39.672",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195174,1730602239683,"fUST",-1000.0,0.00033089,2,"2024-11-03T02:50:39.683",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195175,1730602239692,"fUST",-1000.0,0.00033105,2,"2024-11-03T02:50:39.692",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195176,1730602239703,"fUST",-1000.0,0.00033121,2,"2024-11-03T02:50:39.703",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195177,1730602239712,"fUST",-250.46972697,0.00033129,2,"2024-11-03T02:50:39.712",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195178,1730602239721,"fUST",-1000.0,0.0003313,2,"2024-11-03T02:50:39.721",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195179,1730602239731,"fUST",-1000.0,0.00033163,2,"2024-11-03T02:50:39.731",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195180,1730602239740,"fUST",-1000.0,0.00033166,2,"2024-11-03T02:50:39.740",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195181,1730602239749,"fUST",-1000.02659046,0.0003317,2,"2024-11-03T02:50:39.749",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195182,1730602239758,"fUST",-1000.0,0.00033181,2,"2024-11-03T02:50:39.758",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195183,1730602239767,"fUST",-1000.0,0.00033189,2,"2024-11-03T02:50:39.767",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195184,1730602239776,"fUST",-500.0,0.00033205,2,"2024-11-03T02:50:39.776",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195185,1730602239785,"fUST",-500.0,0.00033213,3,"2024-11-03T02:50:39.785",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195186,1730602239794,"fUST",-500.0,0.0003322,4,"2024-11-03T02:50:39.794",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195187,1730602239803,"fUST",-500.0,0.00033251,3,"2024-11-03T02:50:39.803",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195188,1730602239813,"fUST",-613.01695934,0.00033335,14,"2024-11-03T02:50:39.813",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195189,1730602239822,"fUST",-218.0,0.00033474,2,"2024-11-03T02:50:39.822",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195190,1730602239831,"fUST",-500.0,0.00033487,3,"2024-11-03T02:50:39.831",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195191,1730602239841,"fUST",-500.0,0.00033493,4,"2024-11-03T02:50:39.841",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195192,1730602239851,"fUST",-204.368975,0.000335,22,"2024-11-03T02:50:39.851",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195193,1730602239861,"fUST",-200.2,0.00033503,2,"2024-11-03T02:50:39.861",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195194,1730602239870,"fUST",-1244.0,0.00033503,2,"2024-11-03T02:50:39.870",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195195,1730602239879,"fUST",-615.339909,0.00033705,2,"2024-11-03T02:50:39.879",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195196,1730602239888,"fUST",-500.0,0.00033761,3,"2024-11-03T02:50:39.888",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195197,1730602239898,"fUST",-500.0,0.00033767,4,"2024-11-03T02:50:39.898",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195198,1730602239907,"fUST",-732.2423686,0.00033868,2,"2024-11-03T02:50:39.907",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195199,1730602239917,"fUST",-6078.54876536,0.00033907,2,"2024-11-03T02:50:39.917",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195200,1730602239927,"fUST",-151.0,0.00033945,120,"2024-11-03T02:50:39.927",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195201,1730602239940,"fUST",-4063.21347866,0.0003398,4,"2024-11-03T02:50:39.940",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195202,1730602239949,"fUST",-3604.97122171,0.00034,2,"2024-11-03T02:50:39.949",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195203,1730602239959,"fUST",-1000.0,0.00034,2,"2024-11-03T02:50:39.959",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195205,1730602239969,"fUST",-1000.0,0.00034,2,"2024-11-03T02:50:39.969",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195206,1730602239978,"fUST",-1027.7088,0.00034,2,"2024-11-03T02:50:39.978",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195207,1730602239988,"fUST",-1000.0,0.00034,2,"2024-11-03T02:50:39.988",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195208,1730602239997,"fUST",-151.0,0.00034,120,"2024-11-03T02:50:39.997",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195209,1730602240006,"fUST",-17116.56105229,0.00034,15,"2024-11-03T02:50:40.006",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195210,1730602240016,"fUST",-1000.0,0.00034,2,"2024-11-03T02:50:40.016",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195211,1730602240027,"fUST",-200.0,0.00034,120,"2024-11-03T02:50:40.027",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195212,1730602240037,"fUST",-3113.0,0.00034,30,"2024-11-03T02:50:40.037",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195213,1730602240047,"fUST",-1000.0,0.00034,2,"2024-11-03T02:50:40.047",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195214,1730602240056,"fUST",-500.0,0.00034035,3,"2024-11-03T02:50:40.056",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195215,1730602240066,"fUST",-500.0,0.00034041,4,"2024-11-03T02:50:40.066",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195216,1730602240076,"fUST",-12246.50716983,0.00034204,2,"2024-11-03T02:50:40.076",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195217,1730602240086,"fUST",-1000.0,0.00034299,2,"2024-11-03T02:50:40.086",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195218,1730602240095,"fUST",-500.0,0.00034309,3,"2024-11-03T02:50:40.095",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195219,1730602240104,"fUST",-500.0,0.00034315,4,"2024-11-03T02:50:40.104",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195220,1730602240113,"fUST",-150.0,0.00034398,120,"2024-11-03T02:50:40.113",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195221,1730602240123,"fUST",-200.0,0.000344,120,"2024-11-03T02:50:40.123",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195222,1730602240132,"fUST",-313.0,0.000344,9,"2024-11-03T02:50:40.132",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195223,1730602240142,"fUST",-1000.0,0.00034451,2,"2024-11-03T02:50:40.142",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195224,1730602240151,"fUST",-600.0,0.0003455,2,"2024-11-03T02:50:40.151",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195225,1730602240160,"fUST",-5153.49,0.0003455,120,"2024-11-03T02:50:40.160",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195226,1730602240170,"fUST",-1000.0,0.0003455,2,"2024-11-03T02:50:40.170",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195227,1730602240179,"fUST",-1000.0,0.0003455,2,"2024-11-03T02:50:40.179",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195228,1730602240196,"fUST",-1000.0,0.0003455,2,"2024-11-03T02:50:40.196",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195229,1730602240206,"fUST",-1000.0,0.0003455,2,"2024-11-03T02:50:40.206",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195230,1730602240215,"fUST",-1000.0,0.0003455,2,"2024-11-03T02:50:40.215",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195231,1730602240225,"fUST",-1000.0,0.0003455,2,"2024-11-03T02:50:40.225",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195233,1730602240234,"fUST",-172.98770011,0.0003455,2,"2024-11-03T02:50:40.234",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195235,1730602240244,"fUST",-247593.62456266,0.00034551,2,"2024-11-03T02:50:40.244",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195237,1730602240284,"fUST",-613.0,0.00034551,2,"2024-11-03T02:50:40.284",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195269,1730602240677,"fUST",-150.15104,0.000313,2,"2024-11-03T02:50:40.677",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195271,1730602240690,"fUST",-2449.44407847,0.00034551,2,"2024-11-03T02:50:40.690",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195273,1730602240702,"fUST",-6800.0,0.00034551,2,"2024-11-03T02:50:40.702",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195306,1730602245481,"fUST",-500.0,0.00030754,4,"2024-11-03T02:50:45.481",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195307,1730602245491,"fUST",-500.0,0.00031028,4,"2024-11-03T02:50:45.491",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195309,1730602245500,"fUST",-500.0,0.00031302,4,"2024-11-03T02:50:45.500",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195311,1730602245510,"fUST",-500.0,0.00031576,4,"2024-11-03T02:50:45.510",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195313,1730602245520,"fUST",-500.0,0.0003185,4,"2024-11-03T02:50:45.520",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195315,1730602245530,"fUST",-500.0,0.00032124,4,"2024-11-03T02:50:45.530",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195317,1730602245540,"fUST",-500.0,0.00032398,4,"2024-11-03T02:50:45.540",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195319,1730602245550,"fUST",-500.0,0.00032672,4,"2024-11-03T02:50:45.550",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195321,1730602245560,"fUST",-535.07910803,0.00032946,4,"2024-11-03T02:50:45.560",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195323,1730602245570,"fUST",-6255.14570291,0.00034551,2,"2024-11-03T02:50:45.570",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195325,1730602245581,"fUST",-500.0,0.00034583,3,"2024-11-03T02:50:45.581",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195328,1730602245592,"fUST",-167.624,0.00034613,120,"2024-11-03T02:50:45.592",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195330,1730602245602,"fUST",-1000.0,0.000348,3,"2024-11-03T02:50:45.602",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195332,1730602245612,"fUST",-1000.0,0.000348,3,"2024-11-03T02:50:45.612",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195334,1730602245622,"fUST",-1000.0,0.000348,3,"2024-11-03T02:50:45.622",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195336,1730602245632,"fUST",-500.0,0.00034857,3,"2024-11-03T02:50:45.632",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195338,1730602245642,"fUST",-50000.0,0.000349,20,"2024-11-03T02:50:45.642",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195340,1730602245651,"fUST",-1297.5,0.000349,30,"2024-11-03T02:50:45.651",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195342,1730602245660,"fUST",-1744.65118906,0.0003499,10,"2024-11-03T02:50:45.660",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195390,1730602246585,"fUST",-4900.00000002,0.0003499,10,"2024-11-03T02:50:46.585",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195391,1730602246597,"fUST",-1359.44,0.0003499,10,"2024-11-03T02:50:46.597",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195407,1730602942980,"fUST",250.0,0.00033502,30,"2024-11-03T03:02:22.980",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195408,1730602943536,"fUST",250.0,0.00033502,30,"2024-11-03T03:02:23.536",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195409,1730602944127,"fUST",194.0,0.00033502,30,"2024-11-03T03:02:24.127",0.0003358,44.77,0.9715546683787123,371117977.9010869]
[341195413,1730603202133,"fUST",417.0,0.00033502,120,"2024-11-03T03:06:42.133",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195450,1730603438903,"fUST",-569.90715933,0.00024558,2,"2024-11-03T03:10:38.903",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195452,1730603438912,"fUST",-160.0,0.00024658,2,"2024-11-03T03:10:38.912",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195454,1730603438923,"fUST",-1097.663358,0.00027334,2,"2024-11-03T03:10:38.923",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195456,1730603438932,"fUST",-171.00872,0.00027846,2,"2024-11-03T03:10:38.932",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195458,1730603438944,"fUST",-1097.663358,0.00028019,2,"2024-11-03T03:10:38.944",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195460,1730603438954,"fUST",-171.00872,0.00028136,2,"2024-11-03T03:10:38.954",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195462,1730603438963,"fUST",-150.59,0.00028171,2,"2024-11-03T03:10:38.963",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195464,1730603438972,"fUST",-150.0,0.00028171,2,"2024-11-03T03:10:38.972",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195466,1730603438983,"fUST",-171.00872,0.00028427,2,"2024-11-03T03:10:38.983",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195468,1730603438997,"fUST",-1097.663358,0.00028704,2,"2024-11-03T03:10:38.997",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195471,1730603439007,"fUST",-171.00872,0.00028717,2,"2024-11-03T03:10:39.007",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195473,1730603439016,"fUST",-171.00872,0.00029007,2,"2024-11-03T03:10:39.016",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195475,1730603439026,"fUST",-195.402302,0.00029035,2,"2024-11-03T03:10:39.026",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195477,1730603439035,"fUST",-164.101046,0.00029035,2,"2024-11-03T03:10:39.035",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195478,1730603439044,"fUST",-171.00872,0.00029297,2,"2024-11-03T03:10:39.044",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195480,1730603439053,"fUST",-300.0,0.000297,2,"2024-11-03T03:10:39.053",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195482,1730603439063,"fUST",-300.0,0.00029701,2,"2024-11-03T03:10:39.063",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195484,1730603439072,"fUST",-168.8145907,0.00029703,2,"2024-11-03T03:10:39.072",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195486,1730603439082,"fUST",-24900.0,0.00029853,2,"2024-11-03T03:10:39.082",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195488,1730603439091,"fUST",-799.99674814,0.000299,2,"2024-11-03T03:10:39.091",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195490,1730603439101,"fUST",-219.0,0.0003,2,"2024-11-03T03:10:39.101",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195492,1730603439112,"fUST",-500.0,0.00030136,4,"2024-11-03T03:10:39.112",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195494,1730603439121,"fUST",-500.0,0.00030136,3,"2024-11-03T03:10:39.121",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195496,1730603439130,"fUST",-500.0,0.0003041,3,"2024-11-03T03:10:39.130",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195498,1730603439140,"fUST",-195.402302,0.00030487,2,"2024-11-03T03:10:39.140",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195500,1730603439149,"fUST",-500.0,0.00030684,3,"2024-11-03T03:10:39.149",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195502,1730603439159,"fUST",-500.0,0.00030754,4,"2024-11-03T03:10:39.159",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195504,1730603439168,"fUST",-500.39404865,0.00030754,4,"2024-11-03T03:10:39.168",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195506,1730603439177,"fUST",-500.0,0.00030791,4,"2024-11-03T03:10:39.177",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195507,1730603439187,"fUST",-500.0,0.00030958,3,"2024-11-03T03:10:39.187",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195508,1730603439197,"fUST",-500.0,0.00031028,4,"2024-11-03T03:10:39.197",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195509,1730603439206,"fUST",-182.51164612,0.00031064,2,"2024-11-03T03:10:39.206",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195510,1730603439217,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:39.217",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195511,1730603439226,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:39.226",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195512,1730603439239,"fUST",-172.08795279,0.00031064,2,"2024-11-03T03:10:39.239",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195513,1730603439248,"fUST",-500.0,0.00031065,4,"2024-11-03T03:10:39.248",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195514,1730603439258,"fUST",-519.90608149,0.00031087,5,"2024-11-03T03:10:39.258",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195515,1730603439267,"fUST",-500.0,0.00031232,3,"2024-11-03T03:10:39.267",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195516,1730603439276,"fUST",-500.0,0.00031302,4,"2024-11-03T03:10:39.276",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195517,1730603439286,"fUST",-500.0,0.00031339,4,"2024-11-03T03:10:39.286",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195518,1730603439295,"fUST",-609.2032918,0.00031506,3,"2024-11-03T03:10:39.295",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195519,1730603439304,"fUST",-208.3339814,0.00031513,2,"2024-11-03T03:10:39.304",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195520,1730603439314,"fUST",-500.0,0.00031576,4,"2024-11-03T03:10:39.314",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195521,1730603439324,"fUST",-500.0,0.00031613,4,"2024-11-03T03:10:39.324",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195522,1730603439334,"fUST",-799.99674814,0.00031614,2,"2024-11-03T03:10:39.334",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195523,1730603439343,"fUST",-500.0,0.0003185,4,"2024-11-03T03:10:39.343",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195524,1730603439352,"fUST",-500.0,0.00031887,4,"2024-11-03T03:10:39.352",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195525,1730603439362,"fUST",-500.0,0.00032124,4,"2024-11-03T03:10:39.362",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195526,1730603439371,"fUST",-500.0,0.00032161,4,"2024-11-03T03:10:39.371",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195527,1730603439380,"fUST",-157.33614502,0.00032398,4,"2024-11-03T03:10:39.380",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195528,1730603439389,"fUST",-500.0,0.00032435,4,"2024-11-03T03:10:39.389",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195529,1730603439399,"fUST",-500.0,0.00032709,4,"2024-11-03T03:10:39.399",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195530,1730603439408,"fUST",-155.05135126,0.00032797,2,"2024-11-03T03:10:39.408",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195531,1730603439417,"fUST",-1000.0,0.00032876,30,"2024-11-03T03:10:39.417",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195532,1730603439427,"fUST",-702.92221176,0.00032876,30,"2024-11-03T03:10:39.427",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195543,1730603440951,"fUST",-297.07778824,0.00032876,30,"2024-11-03T03:10:40.951",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195544,1730603440962,"fUST",-1000.0,0.00032876,30,"2024-11-03T03:10:40.962",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195545,1730603440973,"fUST",-1000.0,0.00032876,30,"2024-11-03T03:10:40.973",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195546,1730603440985,"fUST",-1000.0,0.00032876,30,"2024-11-03T03:10:40.985",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195547,1730603440995,"fUST",-1000.0,0.00032876,30,"2024-11-03T03:10:40.995",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195548,1730603441007,"fUST",-210.53367431,0.00032876,30,"2024-11-03T03:10:41.007",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195549,1730603441018,"fUST",-1500.0,0.00032876,2,"2024-11-03T03:10:41.018",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195550,1730603441029,"fUST",-195.233833,0.00032877,120,"2024-11-03T03:10:41.029",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195551,1730603441038,"fUST",-500.0,0.00032983,4,"2024-11-03T03:10:41.038",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195552,1730603441049,"fUST",-504.46,0.00033,15,"2024-11-03T03:10:41.049",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195553,1730603441059,"fUST",-208.53146291,0.00033167,7,"2024-11-03T03:10:41.059",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195554,1730603441069,"fUST",-16002.38,0.00033168,10,"2024-11-03T03:10:41.069",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195555,1730603441079,"fUST",-13335.32,0.00033168,10,"2024-11-03T03:10:41.079",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195556,1730603441089,"fUST",-11112.77,0.00033168,10,"2024-11-03T03:10:41.089",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195557,1730603441099,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.099",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195558,1730603441110,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.110",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195559,1730603441119,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.119",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195560,1730603441129,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.129",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195561,1730603441138,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.138",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195562,1730603441149,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.149",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195563,1730603441159,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.159",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195564,1730603441168,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.168",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195565,1730603441178,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.178",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195566,1730603441188,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.188",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195567,1730603441198,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.198",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195568,1730603441207,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.207",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195569,1730603441217,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.217",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195570,1730603441227,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.227",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195571,1730603441238,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.238",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195572,1730603441248,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.248",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195573,1730603441257,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.257",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195574,1730603441266,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.266",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195575,1730603441276,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.276",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195576,1730603441285,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.285",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195577,1730603441294,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.294",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195578,1730603441303,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.303",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195579,1730603441312,"fUST",-2125.95,0.00033178,2,"2024-11-03T03:10:41.312",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195580,1730603441322,"fUST",-2126.14002305,0.00033178,2,"2024-11-03T03:10:41.322",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195581,1730603441331,"fUST",-257.81091075,0.00033257,4,"2024-11-03T03:10:41.331",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195582,1730603441342,"fUST",-799.99674814,0.00033329,2,"2024-11-03T03:10:41.342",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195583,1730603441351,"fUST",-500.0,0.00033355,5,"2024-11-03T03:10:41.351",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195584,1730603441370,"fUST",-181.18,0.000335,44,"2024-11-03T03:10:41.370",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195585,1730603441380,"fUST",-2193.17,0.000335,2,"2024-11-03T03:10:41.380",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195586,1730603441390,"fUST",-200.0,0.000335,22,"2024-11-03T03:10:41.390",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195587,1730603441399,"fUST",-200.2,0.00033502,2,"2024-11-03T03:10:41.399",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195588,1730603441409,"fUST",-168.83907512,0.00033502,7,"2024-11-03T03:10:41.409",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195589,1730603441419,"fUST",-1523.44128971,0.00033835,3,"2024-11-03T03:10:41.419",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195590,1730603441429,"fUST",-35285.27002397,0.0003388,30,"2024-11-03T03:10:41.429",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195591,1730603441438,"fUST",-500.0,0.00033906,7,"2024-11-03T03:10:41.438",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195592,1730603441448,"fUST",-5318.57,0.00033972,120,"2024-11-03T03:10:41.448",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195593,1730603441458,"fUST",-167.756,0.0003412,10,"2024-11-03T03:10:41.458",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195594,1730603441468,"fUST",-613.0,0.000342,2,"2024-11-03T03:10:41.468",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195595,1730603441480,"fUST",-12246.50716983,0.00034205,2,"2024-11-03T03:10:41.480",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195596,1730603441490,"fUST",-300.0,0.000344,9,"2024-11-03T03:10:41.490",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195597,1730603441499,"fUST",-151.0,0.00034551,15,"2024-11-03T03:10:41.499",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195598,1730603441509,"fUST",-502.64809299,0.00034725,5,"2024-11-03T03:10:41.509",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195599,1730603441518,"fUST",-208.33398139,0.000349,2,"2024-11-03T03:10:41.518",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195600,1730603441528,"fUST",-5318.57,0.00034931,120,"2024-11-03T03:10:41.528",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195601,1730603441537,"fUST",-600.0,0.00034999,2,"2024-11-03T03:10:41.537",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195602,1730603441546,"fUST",-1600.58697259,0.00035,30,"2024-11-03T03:10:41.546",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195603,1730603441556,"fUST",-4098.0,0.00035,120,"2024-11-03T03:10:41.556",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195604,1730603441565,"fUST",-500.0,0.00035,4,"2024-11-03T03:10:41.565",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195605,1730603441575,"fUST",-500.0,0.00035,7,"2024-11-03T03:10:41.575",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195606,1730603441584,"fUST",-513.0,0.00035,30,"2024-11-03T03:10:41.584",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195607,1730603441594,"fUST",-1000.0,0.00035,120,"2024-11-03T03:10:41.594",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195608,1730603441604,"fUST",-1702.90624569,0.00035,5,"2024-11-03T03:10:41.604",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195609,1730603441613,"fUST",-10476.39549895,0.00035,2,"2024-11-03T03:10:41.613",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195610,1730603441622,"fUST",-31320.49647247,0.00035,30,"2024-11-03T03:10:41.622",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195617,1730603444394,"fUST",-6853.24462801,0.00035,30,"2024-11-03T03:10:44.394",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195666,1730603446977,"fUST",-153.0,0.00028522,2,"2024-11-03T03:10:46.977",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195667,1730603446988,"fUST",-153.0,0.00028522,2,"2024-11-03T03:10:46.988",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195668,1730603446997,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:46.997",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195669,1730603447007,"fUST",-328.31503691,0.00031064,2,"2024-11-03T03:10:47.007",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195670,1730603447017,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.017",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195671,1730603447028,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.028",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195672,1730603447038,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.038",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195673,1730603447047,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.047",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195674,1730603447057,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.057",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195675,1730603447066,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.066",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195676,1730603447075,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.075",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195677,1730603447084,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.084",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195678,1730603447093,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.093",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195679,1730603447103,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.103",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195680,1730603447113,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.113",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195681,1730603447125,"fUST",-408.8506498,0.00031064,2,"2024-11-03T03:10:47.125",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195682,1730603447135,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.135",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195683,1730603447147,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.147",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195684,1730603447156,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.156",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195685,1730603447166,"fUST",-500.0,0.00031064,2,"2024-11-03T03:10:47.166",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195686,1730603447175,"fUST",-156.46002153,0.00031064,2,"2024-11-03T03:10:47.175",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195687,1730603447184,"fUST",-579.3541126,0.00031064,2,"2024-11-03T03:10:47.184",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195688,1730603447297,"fUST",-224.49,0.00033168,3,"2024-11-03T03:10:47.297",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195689,1730603447307,"fUST",-448.98,0.00034538,3,"2024-11-03T03:10:47.307",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195690,1730603447317,"fUST",-5814.48136773,0.00035,30,"2024-11-03T03:10:47.317",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195691,1730603447327,"fUST",-510.0,0.00035,30,"2024-11-03T03:10:47.327",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195692,1730603447337,"fUST",-150.0,0.00035,69,"2024-11-03T03:10:47.337",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195693,1730603447347,"fUST",-336.25278787,0.00035,2,"2024-11-03T03:10:47.347",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195694,1730603447358,"fUST",-2151.1906,0.00035,2,"2024-11-03T03:10:47.358",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195695,1730603447367,"fUST",-6058.87992471,0.00035,3,"2024-11-03T03:10:47.367",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195696,1730603447377,"fUST",-922.62022959,0.00035,30,"2024-11-03T03:10:47.377",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195699,1730603674692,"fUST",1373.6802934,0.00033502,30,"2024-11-03T03:14:34.692",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195701,1730603906193,"fUST",2372.0,0.0002,2,"2024-11-03T03:18:26.193",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195757,1730604555156,"fUST",-300.0,0.00024999,2,"2024-11-03T03:29:15.156",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195758,1730604555177,"fUST",-20989.08982197,0.00025,2,"2024-11-03T03:29:15.177",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195759,1730604555197,"fUST",-420.0,0.00027499,2,"2024-11-03T03:29:15.197",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195760,1730604555221,"fUST",-168.70776,0.00028082,2,"2024-11-03T03:29:15.221",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195761,1730604555247,"fUST",-153.0,0.00028621,2,"2024-11-03T03:29:15.247",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195762,1730604555271,"fUST",-153.0,0.00028621,2,"2024-11-03T03:29:15.271",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195763,1730604555295,"fUST",-153.0,0.00028621,2,"2024-11-03T03:29:15.295",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195764,1730604555317,"fUST",-176.0748,0.00028831,2,"2024-11-03T03:29:15.317",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195765,1730604555347,"fUST",-202.14638991,0.00028852,2,"2024-11-03T03:29:15.347",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195766,1730604555376,"fUST",-176.0748,0.00029132,2,"2024-11-03T03:29:15.376",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195790,1730604632885,"fUST",-273.0,0.00029334,2,"2024-11-03T03:30:32.885",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195791,1730604632896,"fUST",-1207.80761869,0.00029335,2,"2024-11-03T03:30:32.896",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195792,1730604632905,"fUST",-8247.58519772,0.00029335,2,"2024-11-03T03:30:32.905",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195853,1730604641053,"fUST",-13668.4,0.00029335,2,"2024-11-03T03:30:41.053",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195859,1730604643808,"fUST",-176.0748,0.00029432,2,"2024-11-03T03:30:43.808",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195860,1730604643818,"fUST",-176.0748,0.00029733,2,"2024-11-03T03:30:43.818",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195861,1730604643828,"fUST",-151.0,0.0003,120,"2024-11-03T03:30:43.828",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195862,1730604643837,"fUST",-176.0748,0.00030033,2,"2024-11-03T03:30:43.837",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195863,1730604643846,"fUST",-500.0,0.00030136,4,"2024-11-03T03:30:43.846",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195864,1730604643856,"fUST",-500.0,0.00030136,4,"2024-11-03T03:30:43.856",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195865,1730604643977,"fUST",-500.0,0.00030136,4,"2024-11-03T03:30:43.977",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195866,1730604643988,"fUST",-500.93,0.00030136,4,"2024-11-03T03:30:43.988",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195867,1730604643997,"fUST",-500.0,0.00030136,4,"2024-11-03T03:30:43.997",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195868,1730604644007,"fUST",-176.0748,0.00030334,2,"2024-11-03T03:30:44.007",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195869,1730604644017,"fUST",-500.0,0.0003041,4,"2024-11-03T03:30:44.017",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195870,1730604644026,"fUST",-500.0,0.0003041,4,"2024-11-03T03:30:44.026",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195871,1730604644036,"fUST",-382.5696583,0.00030684,4,"2024-11-03T03:30:44.036",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195872,1730604644045,"fUST",-500.0,0.00030684,4,"2024-11-03T03:30:44.045",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195873,1730604644055,"fUST",-500.0,0.00030958,4,"2024-11-03T03:30:44.055",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195874,1730604644065,"fUST",-500.0,0.0003101,30,"2024-11-03T03:30:44.065",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195875,1730604644075,"fUST",-500.0,0.0003101,30,"2024-11-03T03:30:44.075",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195876,1730604644084,"fUST",-110.04050754,0.0003101,30,"2024-11-03T03:30:44.084",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195881,1730604646816,"fUST",-268.0,0.00029935,2,"2024-11-03T03:30:46.816",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195882,1730604646828,"fUST",-369.9737734,0.00029935,2,"2024-11-03T03:30:46.828",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195897,1730604872442,"fUST",164.32584,0.00013973,2,"2024-11-03T03:34:32.442",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195898,1730605625140,"fUST",-300.0,0.0002852,2,"2024-11-03T03:47:05.140",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195899,1730605625167,"fUST",-6931.3955341,0.00028521,2,"2024-11-03T03:47:05.167",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195905,1730605752111,"fUST",-300.0,0.00028627,2,"2024-11-03T03:49:12.111",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195906,1730605752134,"fUST",-24900.0,0.00028628,2,"2024-11-03T03:49:12.134",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195964,1730605844795,"fUST",-697.75460122,0.00030028,2,"2024-11-03T03:50:44.795",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195965,1730605844806,"fUST",-400.0,0.00030135,2,"2024-11-03T03:50:44.806",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195966,1730605844816,"fUST",-590.07255322,0.00030136,2,"2024-11-03T03:50:44.816",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341195967,1730605844826,"fUST",-136.647454,0.00030136,4,"2024-11-03T03:50:44.826",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341196005,1730605903119,"fUST",300.0,0.00024658,2,"2024-11-03T03:51:43.119",0.0003358,44.62,0.9716208081056844,372847213.4677452]
[341196016,1730606850158,"fUST",-161.0,0.00025,2,"2024-11-03T04:07:30.158",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196017,1730606850182,"fUST",-233.6496447,0.00027646,2,"2024-11-03T04:07:30.182",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196018,1730606850207,"fUST",-170.502438,0.00027742,2,"2024-11-03T04:07:30.207",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196019,1730606850228,"fUST",-453.631779,0.00028104,2,"2024-11-03T04:07:30.228",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196020,1730606850251,"fUST",-170.502438,0.00028223,2,"2024-11-03T04:07:30.251",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196021,1730606850274,"fUST",-170.502438,0.00028705,2,"2024-11-03T04:07:30.274",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196022,1730606850299,"fUST",-453.631779,0.00028789,2,"2024-11-03T04:07:30.299",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196023,1730606850327,"fUST",-170.502438,0.00029187,2,"2024-11-03T04:07:30.327",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196024,1730606850351,"fUST",-453.631779,0.00029474,2,"2024-11-03T04:07:30.351",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196025,1730606850377,"fUST",-300.0,0.00029837,2,"2024-11-03T04:07:30.377",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196026,1730606850398,"fUST",-300.0,0.00029837,2,"2024-11-03T04:07:30.398",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196027,1730606850420,"fUST",-151.0,0.0003,120,"2024-11-03T04:07:30.420",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196028,1730606850442,"fUST",-499.99796764,0.00030118,2,"2024-11-03T04:07:30.442",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196029,1730606850463,"fUST",-500.0,0.00030136,4,"2024-11-03T04:07:30.463",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196030,1730606850484,"fUST",-500.0,0.00030136,4,"2024-11-03T04:07:30.484",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196031,1730606850505,"fUST",-500.0,0.00030136,4,"2024-11-03T04:07:30.505",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196032,1730606850526,"fUST",-500.0,0.00030136,4,"2024-11-03T04:07:30.526",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196033,1730606850548,"fUST",-500.0,0.00030136,4,"2024-11-03T04:07:30.548",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196034,1730606850576,"fUST",-500.0,0.00030136,4,"2024-11-03T04:07:30.576",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196035,1730606850599,"fUST",-788.99,0.00030136,3,"2024-11-03T04:07:30.599",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196036,1730606850619,"fUST",-176.67267573,0.00030136,4,"2024-11-03T04:07:30.619",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196037,1730606925409,"fUST",10000.0,0.00020184,2,"2024-11-03T04:08:45.409",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196044,1730606955176,"fUST",-300.0,0.0002871,2,"2024-11-03T04:09:15.176",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196045,1730606955197,"fUST",-7641.80915475,0.00028711,2,"2024-11-03T04:09:15.197",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196046,1730606967139,"fUST",-17258.19084525,0.00028711,2,"2024-11-03T04:09:27.139",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196065,1730607032013,"fUST",-400.0,0.00030135,2,"2024-11-03T04:10:32.013",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196066,1730607032023,"fUST",-329.9611462,0.00030136,4,"2024-11-03T04:10:32.023",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196067,1730607032032,"fUST",-171.67889677,0.00030136,4,"2024-11-03T04:10:32.032",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196068,1730607032043,"fUST",-500.0,0.00030136,4,"2024-11-03T04:10:32.043",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196069,1730607032052,"fUST",-1243.02,0.00030136,4,"2024-11-03T04:10:32.052",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196070,1730607032061,"fUST",-175.08459408,0.00030136,2,"2024-11-03T04:10:32.061",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196071,1730607032070,"fUST",-164.47027789,0.00030136,3,"2024-11-03T04:10:32.070",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196097,1730607038015,"fUST",-591.63972211,0.00030136,3,"2024-11-03T04:10:38.015",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196099,1730607038025,"fUST",-500.0,0.0003041,4,"2024-11-03T04:10:38.025",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196101,1730607038034,"fUST",-1243.02,0.0003041,4,"2024-11-03T04:10:38.034",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196103,1730607038044,"fUST",-756.11,0.0003041,3,"2024-11-03T04:10:38.044",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196105,1730607038053,"fUST",-1243.02,0.00030684,4,"2024-11-03T04:10:38.053",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196107,1730607038062,"fUST",-756.11,0.00030684,3,"2024-11-03T04:10:38.062",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196109,1730607038071,"fUST",-1243.02,0.00030958,4,"2024-11-03T04:10:38.071",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196110,1730607038080,"fUST",-756.11,0.00030958,3,"2024-11-03T04:10:38.080",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196111,1730607038089,"fUST",-500.0,0.0003097,2,"2024-11-03T04:10:38.089",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196112,1730607038099,"fUST",-163.671,0.0003099,30,"2024-11-03T04:10:38.099",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196113,1730607038108,"fUST",-500.0,0.00031191,5,"2024-11-03T04:10:38.108",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196114,1730607038117,"fUST",-459.95588976,0.00031191,2,"2024-11-03T04:10:38.117",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196115,1730607038170,"fUST",-40.04411024,0.00031191,2,"2024-11-03T04:10:38.170",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196116,1730607038179,"fUST",-544.19082374,0.00031232,4,"2024-11-03T04:10:38.179",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196135,1730607040181,"fUST",-698.82917626,0.00031232,4,"2024-11-03T04:10:40.181",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196136,1730607040190,"fUST",-756.11,0.00031232,3,"2024-11-03T04:10:40.190",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196137,1730607040199,"fUST",-151.0,0.0003137,120,"2024-11-03T04:10:40.199",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196138,1730607040208,"fUST",-175.4443794,0.00031405,2,"2024-11-03T04:10:40.208",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196139,1730607040220,"fUST",-454.84193782,0.00031505,4,"2024-11-03T04:10:40.220",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196161,1730607042979,"fUST",-45.15806218,0.00031505,4,"2024-11-03T04:10:42.979",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196162,1730607042991,"fUST",-500.0,0.00031505,4,"2024-11-03T04:10:42.991",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196163,1730607043002,"fUST",-288.27675792,0.00031505,4,"2024-11-03T04:10:43.002",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196164,1730607043015,"fUST",-211.72324208,0.00031505,4,"2024-11-03T04:10:43.015",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196165,1730607043024,"fUST",-630.23125738,0.00031505,4,"2024-11-03T04:10:43.024",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196166,1730607043034,"fUST",-322.51550054,0.00031505,4,"2024-11-03T04:10:43.034",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196167,1730607043049,"fUST",-177.48449946,0.00031505,4,"2024-11-03T04:10:43.049",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196168,1730607043058,"fUST",-326.98626984,0.00031505,4,"2024-11-03T04:10:43.058",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196169,1730607043067,"fUST",-1243.02,0.00031506,4,"2024-11-03T04:10:43.067",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196170,1730607043076,"fUST",-756.11,0.00031506,3,"2024-11-03T04:10:43.076",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196171,1730607043086,"fUST",-500.0,0.00031779,4,"2024-11-03T04:10:43.086",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196172,1730607043095,"fUST",-500.0,0.00031779,4,"2024-11-03T04:10:43.095",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196173,1730607043104,"fUST",-500.0,0.00031779,4,"2024-11-03T04:10:43.104",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196174,1730607043114,"fUST",-500.0,0.00031779,4,"2024-11-03T04:10:43.114",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196175,1730607043124,"fUST",-1243.02,0.0003178,4,"2024-11-03T04:10:43.124",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196176,1730607043133,"fUST",-170.92692912,0.0003178,3,"2024-11-03T04:10:43.133",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196178,1730607044343,"fUST",206.62821145,0.000249,2,"2024-11-03T04:10:44.343",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196181,1730607046789,"fUST",157.0,0.00026,2,"2024-11-03T04:10:46.789",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196190,1730607737959,"fUST",166.196025,0.00013973,2,"2024-11-03T04:22:17.959",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196209,1730608010108,"fUST",-227.4782546,0.00028223,2,"2024-11-03T04:26:50.108",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196210,1730608010143,"fUST",-448.5139869,0.0002869,2,"2024-11-03T04:26:50.143",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196211,1730608047085,"fUST",-156.3880527,0.0002869,2,"2024-11-03T04:27:27.085",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196212,1730608047106,"fUST",-300.0,0.00028911,2,"2024-11-03T04:27:27.106",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196213,1730608047127,"fUST",-150.0,0.00028913,2,"2024-11-03T04:27:27.127",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196214,1730608047148,"fUST",-498.18,0.00028913,2,"2024-11-03T04:27:27.148",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196215,1730608047169,"fUST",-2394.0,0.00028913,2,"2024-11-03T04:27:27.169",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196216,1730608047189,"fUST",-1140.0,0.00028913,2,"2024-11-03T04:27:27.189",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196217,1730608047211,"fUST",-1866.03275225,0.00030074,2,"2024-11-03T04:27:27.211",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196229,1730608162111,"fUST",-300.0,0.00021999,2,"2024-11-03T04:29:22.111",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196230,1730608162136,"fUST",-7051.458632,0.00022,30,"2024-11-03T04:29:22.136",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196232,1730608163075,"fUST",-32413.06782,0.00022,30,"2024-11-03T04:29:23.075",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196233,1730608167445,"fUST",-628044.65674412,0.00022,30,"2024-11-03T04:29:27.445",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196258,1730608232167,"fUST",-500.0,0.00021973,2,"2024-11-03T04:30:32.167",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196261,1730608232183,"fUST",-300.0,0.00021999,2,"2024-11-03T04:30:32.183",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196263,1730608232193,"fUST",-168.83907512,0.00022,2,"2024-11-03T04:30:32.193",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196265,1730608232202,"fUST",-255.22192488,0.00022,30,"2024-11-03T04:30:32.202",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196283,1730608238222,"fUST",-266.47535616,0.00021999,2,"2024-11-03T04:30:38.222",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196290,1730608238333,"fUST",-233.52464384,0.00021999,2,"2024-11-03T04:30:38.333",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196291,1730608238342,"fUST",-500.0,0.00021999,2,"2024-11-03T04:30:38.342",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196292,1730608238352,"fUST",-500.0,0.00021999,2,"2024-11-03T04:30:38.352",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196294,1730608238362,"fUST",-490.88506498,0.00021999,2,"2024-11-03T04:30:38.362",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196296,1730608238371,"fUST",-26.69414862,0.00021999,2,"2024-11-03T04:30:38.371",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196334,1730609204243,"fUST",-562.9721589,0.00020202,2,"2024-11-03T04:46:44.243",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196335,1730609204266,"fUST",-227.4782546,0.00020269,2,"2024-11-03T04:46:44.266",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196336,1730609204289,"fUST",-191.349059,0.00020581,2,"2024-11-03T04:46:44.289",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196337,1730609204310,"fUST",-202.14638991,0.00020598,2,"2024-11-03T04:46:44.310",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196338,1730609204335,"fUST",-191.349059,0.00020615,2,"2024-11-03T04:46:44.335",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196339,1730609204357,"fUST",-191.349059,0.00020649,2,"2024-11-03T04:46:44.357",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196340,1730609204382,"fUST",-95.95698058,0.00020684,2,"2024-11-03T04:46:44.382",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196341,1730609237132,"fUST",-95.39207842,0.00020684,2,"2024-11-03T04:47:17.132",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196342,1730609237158,"fUST",-300.0,0.00020837,2,"2024-11-03T04:47:17.158",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196343,1730609237179,"fUST",-300.0,0.00020837,2,"2024-11-03T04:47:17.179",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196344,1730609237206,"fUST",-337.069248,0.00020838,2,"2024-11-03T04:47:17.206",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196345,1730609237234,"fUST",-24900.0,0.00020838,2,"2024-11-03T04:47:17.234",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196346,1730609237257,"fUST",-164.757792,0.0002094,2,"2024-11-03T04:47:17.257",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196347,1730609237277,"fUST",-191.27,0.00021,2,"2024-11-03T04:47:17.277",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196348,1730609237299,"fUST",-164.757792,0.00021076,2,"2024-11-03T04:47:17.299",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196349,1730609237321,"fUST",-164.757792,0.00021212,2,"2024-11-03T04:47:17.321",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196350,1730609237343,"fUST",-164.757792,0.00021349,2,"2024-11-03T04:47:17.343",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196351,1730609237364,"fUST",-164.757792,0.00021485,2,"2024-11-03T04:47:17.364",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196352,1730609237384,"fUST",-337.069248,0.00021523,2,"2024-11-03T04:47:17.384",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196353,1730609237407,"fUST",-164.757792,0.00021622,2,"2024-11-03T04:47:17.407",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196354,1730609237431,"fUST",-164.757792,0.00021758,2,"2024-11-03T04:47:17.431",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196355,1730609237459,"fUST",-164.757792,0.00021894,2,"2024-11-03T04:47:17.459",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196356,1730609237480,"fUST",-173.48681594,0.00021898,2,"2024-11-03T04:47:17.480",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196357,1730609237503,"fUST",-5000.0,0.00021917,2,"2024-11-03T04:47:17.503",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196358,1730609237531,"fUST",-600.0872315,0.00021973,2,"2024-11-03T04:47:17.531",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196359,1730609237556,"fUST",-500.0,0.00021973,2,"2024-11-03T04:47:17.556",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196360,1730609237578,"fUST",-216.99,0.0002199,3,"2024-11-03T04:47:17.578",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196361,1730609237601,"fUST",-651.02,0.0002199,3,"2024-11-03T04:47:17.601",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196362,1730609237623,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.623",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196363,1730609237644,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.644",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196364,1730609237665,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.665",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196365,1730609237689,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.689",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196366,1730609237710,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.710",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196367,1730609237732,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.732",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196368,1730609237754,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.754",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196369,1730609237776,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.776",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196370,1730609237797,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.797",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196371,1730609237819,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.819",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196372,1730609237843,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.843",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196373,1730609237865,"fUST",-203.35908013,0.00021995,2,"2024-11-03T04:47:17.865",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196374,1730609237887,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.887",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196375,1730609237908,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.908",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196376,1730609237929,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.929",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196377,1730609237951,"fUST",-529.50375403,0.00021995,2,"2024-11-03T04:47:17.951",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196378,1730609237972,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.972",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196379,1730609237994,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:17.994",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196380,1730609238017,"fUST",-158.80676993,0.00021995,2,"2024-11-03T04:47:18.017",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196381,1730609238038,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.038",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196382,1730609238059,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.059",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196383,1730609238080,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.080",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196384,1730609238100,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.100",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196385,1730609238122,"fUST",-455.34865463,0.00021995,2,"2024-11-03T04:47:18.122",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196386,1730609238143,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.143",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196387,1730609238165,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.165",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196388,1730609238186,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.186",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196389,1730609238208,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.208",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196390,1730609238233,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.233",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196391,1730609238256,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.256",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196392,1730609238280,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.280",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196393,1730609238302,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.302",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196394,1730609238324,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.324",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196395,1730609238346,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.346",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196396,1730609238368,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.368",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196397,1730609238390,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.390",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196398,1730609238413,"fUST",-500.0,0.00021995,2,"2024-11-03T04:47:18.413",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196399,1730609238440,"fUST",-192.04966527,0.00021996,2,"2024-11-03T04:47:18.440",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196400,1730609238468,"fUST",-620.96536451,0.00021997,2,"2024-11-03T04:47:18.468",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196401,1730609238489,"fUST",-191.21416871,0.00021999,2,"2024-11-03T04:47:18.489",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196402,1730609238511,"fUST",-197.24202638,0.00021999,2,"2024-11-03T04:47:18.511",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196403,1730609238536,"fUST",-202.2201414,0.00021999,2,"2024-11-03T04:47:18.536",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196404,1730609238559,"fUST",-61224.41963453,0.00022,30,"2024-11-03T04:47:18.559",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196405,1730609238579,"fUST",-500.0,0.00022,2,"2024-11-03T04:47:18.579",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196406,1730609238601,"fUST",-164.757792,0.00022031,2,"2024-11-03T04:47:18.601",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196407,1730609238622,"fUST",-28039.15615737,0.000221,2,"2024-11-03T04:47:18.622",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196408,1730609238644,"fUST",-337.069248,0.00022208,2,"2024-11-03T04:47:18.644",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196409,1730609238665,"fUST",-420.0,0.0002267,2,"2024-11-03T04:47:18.665",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196410,1730609238689,"fUST",-420.0,0.00022921,2,"2024-11-03T04:47:18.689",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196411,1730609238710,"fUST",-1000.0,0.00023342,2,"2024-11-03T04:47:18.710",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196412,1730609238731,"fUST",-433.98,0.0002336,3,"2024-11-03T04:47:18.731",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196413,1730609238755,"fUST",-150.0,0.00024658,2,"2024-11-03T04:47:18.755",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196414,1730609238777,"fUST",-500.0,0.00024658,2,"2024-11-03T04:47:18.777",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196415,1730609238799,"fUST",-634.27860436,0.00024658,2,"2024-11-03T04:47:18.799",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196416,1730609238821,"fUST",-587.0,0.00024664,2,"2024-11-03T04:47:18.821",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196417,1730609238842,"fUST",-157.0,0.00025,2,"2024-11-03T04:47:18.842",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196418,1730609238864,"fUST",-180.0,0.00025213,2,"2024-11-03T04:47:18.864",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196419,1730609238885,"fUST",-512.61670527,0.00025847,2,"2024-11-03T04:47:18.885",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196420,1730609239027,"fUST",-173.48681592,0.00026399,2,"2024-11-03T04:47:19.027",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196421,1730609239051,"fUST",-823.0,0.00026833,2,"2024-11-03T04:47:19.051",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196422,1730609239073,"fUST",-150.0,0.0002875,2,"2024-11-03T04:47:19.073",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196423,1730609239095,"fUST",-289.863,0.0002875,2,"2024-11-03T04:47:19.095",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196424,1730609239116,"fUST",-600.0,0.00029989,2,"2024-11-03T04:47:19.116",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196425,1730609239138,"fUST",-1051.80670618,0.0003,2,"2024-11-03T04:47:19.138",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196426,1730609239158,"fUST",-151.0,0.0003,120,"2024-11-03T04:47:19.158",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196427,1730609239179,"fUST",-7393.78721,0.0003,120,"2024-11-03T04:47:19.179",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196428,1730609239201,"fUST",-151.0,0.0003,120,"2024-11-03T04:47:19.201",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196429,1730609239221,"fUST",-174.0,0.0003,2,"2024-11-03T04:47:19.221",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196430,1730609239242,"fUST",-508.31151389,0.00030136,4,"2024-11-03T04:47:19.242",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196431,1730609239263,"fUST",-510.8902908,0.00030136,4,"2024-11-03T04:47:19.263",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196432,1730609239289,"fUST",-504.11371828,0.00030136,4,"2024-11-03T04:47:19.289",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196433,1730609239310,"fUST",-508.90372085,0.00030136,4,"2024-11-03T04:47:19.310",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196434,1730609239330,"fUST",-498.97080197,0.00030136,4,"2024-11-03T04:47:19.330",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196435,1730609239351,"fUST",-504.51066617,0.00030136,4,"2024-11-03T04:47:19.351",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196436,1730609239372,"fUST",-504.76261566,0.00030136,4,"2024-11-03T04:47:19.372",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196437,1730609239393,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:19.393",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196438,1730609239414,"fUST",-517.1679727,0.00030136,4,"2024-11-03T04:47:19.414",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196439,1730609239435,"fUST",-509.1229654,0.00030136,4,"2024-11-03T04:47:19.435",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196440,1730609239460,"fUST",-520.83094618,0.00030136,4,"2024-11-03T04:47:19.460",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196441,1730609239480,"fUST",-509.44975255,0.00030136,4,"2024-11-03T04:47:19.480",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196442,1730609239503,"fUST",-507.53083917,0.00030136,4,"2024-11-03T04:47:19.503",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196443,1730609239525,"fUST",-511.087469,0.00030136,4,"2024-11-03T04:47:19.525",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196444,1730609239548,"fUST",-513.56894973,0.00030136,4,"2024-11-03T04:47:19.548",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196445,1730609239570,"fUST",-510.2450405,0.00030136,4,"2024-11-03T04:47:19.570",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196446,1730609239591,"fUST",-510.61831294,0.00030136,4,"2024-11-03T04:47:19.591",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196447,1730609239613,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:19.613",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196448,1730609239635,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:19.635",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196449,1730609239657,"fUST",-534.46350476,0.00030136,4,"2024-11-03T04:47:19.657",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196450,1730609239680,"fUST",-505.98665342,0.00030136,4,"2024-11-03T04:47:19.680",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196451,1730609239702,"fUST",-521.33099817,0.00030136,4,"2024-11-03T04:47:19.702",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196452,1730609239736,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:19.736",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196453,1730609239757,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:19.757",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196454,1730609239779,"fUST",-510.46122649,0.00030136,4,"2024-11-03T04:47:19.779",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196455,1730609239803,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:19.803",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196456,1730609239825,"fUST",-511.95879681,0.00030136,4,"2024-11-03T04:47:19.825",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196457,1730609239846,"fUST",-502.98257893,0.00030136,4,"2024-11-03T04:47:19.846",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196458,1730609239868,"fUST",-160.53461294,0.00030136,4,"2024-11-03T04:47:19.868",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196459,1730609239892,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:19.892",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196460,1730609239914,"fUST",-469.78183125,0.00030136,4,"2024-11-03T04:47:19.914",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196461,1730609239936,"fUST",-512.3132102,0.00030136,4,"2024-11-03T04:47:19.936",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196462,1730609239958,"fUST",-365.17050315,0.00030136,4,"2024-11-03T04:47:19.958",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196463,1730609239982,"fUST",-371.32708465,0.00030136,4,"2024-11-03T04:47:19.982",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196464,1730609240004,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:20.004",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196465,1730609240028,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:20.028",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196466,1730609240053,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:20.053",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196467,1730609240075,"fUST",-518.63980509,0.00030136,4,"2024-11-03T04:47:20.075",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196468,1730609240099,"fUST",-887.83,0.00030136,4,"2024-11-03T04:47:20.099",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196469,1730609240123,"fUST",-1883.62,0.00030136,3,"2024-11-03T04:47:20.123",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196470,1730609240147,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:20.147",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196471,1730609240172,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:20.172",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196472,1730609240194,"fUST",-502.01938652,0.00030136,4,"2024-11-03T04:47:20.194",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196473,1730609240216,"fUST",-500.0,0.00030136,4,"2024-11-03T04:47:20.216",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196474,1730609240238,"fUST",-223.88151,0.00030362,2,"2024-11-03T04:47:20.238",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196475,1730609240260,"fUST",-166.907267,0.00030362,2,"2024-11-03T04:47:20.260",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196476,1730609240282,"fUST",-187.060257,0.00030362,2,"2024-11-03T04:47:20.282",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196477,1730609240304,"fUST",-150.112243,0.000304,17,"2024-11-03T04:47:20.304",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196478,1730609240326,"fUST",-160.91201938,0.0003041,4,"2024-11-03T04:47:20.326",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196479,1730609240349,"fUST",-500.0,0.0003041,4,"2024-11-03T04:47:20.349",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196480,1730609240370,"fUST",-424.67033323,0.0003041,4,"2024-11-03T04:47:20.370",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196481,1730609240394,"fUST",-493.15577369,0.0003041,4,"2024-11-03T04:47:20.394",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196482,1730609240418,"fUST",-500.0,0.0003041,4,"2024-11-03T04:47:20.418",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196483,1730609240441,"fUST",-500.0,0.0003041,4,"2024-11-03T04:47:20.441",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196484,1730609240468,"fUST",-500.0,0.0003041,4,"2024-11-03T04:47:20.468",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196485,1730609240492,"fUST",-500.0,0.0003041,4,"2024-11-03T04:47:20.492",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196486,1730609240514,"fUST",-887.83,0.0003041,4,"2024-11-03T04:47:20.514",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196487,1730609240539,"fUST",-1883.62,0.0003041,3,"2024-11-03T04:47:20.539",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196488,1730609240562,"fUST",-500.0,0.0003041,4,"2024-11-03T04:47:20.562",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196489,1730609240586,"fUST",-500.0,0.0003041,4,"2024-11-03T04:47:20.586",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196490,1730609240609,"fUST",-500.0,0.0003041,4,"2024-11-03T04:47:20.609",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196491,1730609240630,"fUST",-500.0,0.00030684,4,"2024-11-03T04:47:20.630",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196492,1730609240653,"fUST",-500.0,0.00030684,4,"2024-11-03T04:47:20.653",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196493,1730609240678,"fUST",-500.0,0.00030684,4,"2024-11-03T04:47:20.678",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196494,1730609240700,"fUST",-500.0,0.00030684,4,"2024-11-03T04:47:20.700",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196495,1730609240726,"fUST",-500.0,0.00030684,4,"2024-11-03T04:47:20.726",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196496,1730609240746,"fUST",-887.83,0.00030684,4,"2024-11-03T04:47:20.746",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196497,1730609240768,"fUST",-198.946571,0.00030684,7,"2024-11-03T04:47:20.768",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196498,1730609240790,"fUST",-1883.62,0.00030684,3,"2024-11-03T04:47:20.790",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196499,1730609240811,"fUST",-209.63450015,0.00030684,4,"2024-11-03T04:47:20.811",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196500,1730609240834,"fUST",-500.0,0.00030684,4,"2024-11-03T04:47:20.834",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196501,1730609240856,"fUST",-500.0,0.00030684,4,"2024-11-03T04:47:20.856",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196502,1730609240876,"fUST",-500.0,0.00030709,5,"2024-11-03T04:47:20.876",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196503,1730609240897,"fUST",-151.0,0.00030741,7,"2024-11-03T04:47:20.897",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196504,1730609240918,"fUST",-166.907267,0.00030741,2,"2024-11-03T04:47:20.918",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196505,1730609240940,"fUST",-501.29902778,0.00030783,5,"2024-11-03T04:47:20.940",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196506,1730609240968,"fUST",-500.0,0.00030817,5,"2024-11-03T04:47:20.968",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196507,1730609240988,"fUST",-588.20928129,0.00030831,5,"2024-11-03T04:47:20.988",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196508,1730609241008,"fUST",-500.0,0.0003087,5,"2024-11-03T04:47:21.008",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196509,1730609241029,"fUST",-500.0,0.00030877,5,"2024-11-03T04:47:21.029",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196510,1730609241048,"fUST",-173.48681592,0.000309,2,"2024-11-03T04:47:21.048",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196511,1730609241069,"fUST",-150.0,0.000309,6,"2024-11-03T04:47:21.069",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196512,1730609241089,"fUST",-500.0,0.00030958,4,"2024-11-03T04:47:21.089",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196513,1730609241111,"fUST",-500.0,0.00030958,4,"2024-11-03T04:47:21.111",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196514,1730609241132,"fUST",-500.0,0.00030958,4,"2024-11-03T04:47:21.132",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196515,1730609241153,"fUST",-500.0,0.00030958,4,"2024-11-03T04:47:21.153",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196516,1730609241176,"fUST",-500.0,0.00030958,4,"2024-11-03T04:47:21.176",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196517,1730609241201,"fUST",-887.83,0.00030958,4,"2024-11-03T04:47:21.201",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196518,1730609241227,"fUST",-1883.62,0.00030958,3,"2024-11-03T04:47:21.227",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196519,1730609241254,"fUST",-500.0,0.00030958,4,"2024-11-03T04:47:21.254",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196520,1730609241277,"fUST",-525.50932013,0.00030958,4,"2024-11-03T04:47:21.277",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196521,1730609241300,"fUST",-150.112233,0.00031,17,"2024-11-03T04:47:21.300",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196522,1730609241323,"fUST",-166.907267,0.00031121,2,"2024-11-03T04:47:21.323",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196523,1730609241345,"fUST",-187.060257,0.00031121,2,"2024-11-03T04:47:21.345",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196524,1730609241367,"fUST",-500.0,0.00031232,4,"2024-11-03T04:47:21.367",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196525,1730609241389,"fUST",-500.0,0.00031232,4,"2024-11-03T04:47:21.389",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196526,1730609241414,"fUST",-500.0,0.00031232,4,"2024-11-03T04:47:21.414",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196527,1730609241437,"fUST",-500.0,0.00031232,4,"2024-11-03T04:47:21.437",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196528,1730609241465,"fUST",-500.0,0.00031232,4,"2024-11-03T04:47:21.465",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196529,1730609241487,"fUST",-887.83,0.00031232,4,"2024-11-03T04:47:21.487",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196530,1730609241511,"fUST",-1883.62,0.00031232,3,"2024-11-03T04:47:21.511",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196531,1730609241538,"fUST",-500.0,0.00031232,4,"2024-11-03T04:47:21.538",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196532,1730609241559,"fUST",-256.97808671,0.000313,2,"2024-11-03T04:47:21.559",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196533,1730609241578,"fUST",-151.0,0.0003137,120,"2024-11-03T04:47:21.578",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196534,1730609241599,"fUST",-150.01,0.00031404,2,"2024-11-03T04:47:21.599",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196535,1730609241720,"fUST",-220.213258,0.00031404,2,"2024-11-03T04:47:21.720",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196536,1730609241743,"fUST",-166.907267,0.000315,2,"2024-11-03T04:47:21.743",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196537,1730609241764,"fUST",-500.0,0.00031506,4,"2024-11-03T04:47:21.764",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196538,1730609241788,"fUST",-500.0,0.00031506,4,"2024-11-03T04:47:21.788",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196539,1730609241809,"fUST",-500.0,0.00031506,4,"2024-11-03T04:47:21.809",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196540,1730609241830,"fUST",-500.0,0.00031506,4,"2024-11-03T04:47:21.830",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196541,1730609241853,"fUST",-500.0,0.00031506,4,"2024-11-03T04:47:21.853",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196542,1730609241874,"fUST",-887.83,0.00031506,4,"2024-11-03T04:47:21.874",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196543,1730609241896,"fUST",-1883.62,0.00031506,3,"2024-11-03T04:47:21.896",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196544,1730609241919,"fUST",-500.0,0.00031506,4,"2024-11-03T04:47:21.919",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196545,1730609241942,"fUST",-150.112233,0.000316,14,"2024-11-03T04:47:21.942",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196546,1730609241965,"fUST",-150.0,0.0003175,2,"2024-11-03T04:47:21.965",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196547,1730609241985,"fUST",-175.29,0.0003178,4,"2024-11-03T04:47:21.985",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196548,1730609242005,"fUST",-500.0,0.0003178,4,"2024-11-03T04:47:22.005",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196549,1730609242027,"fUST",-500.0,0.0003178,4,"2024-11-03T04:47:22.027",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196550,1730609242048,"fUST",-500.0,0.0003178,4,"2024-11-03T04:47:22.048",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196551,1730609242070,"fUST",-500.0,0.0003178,4,"2024-11-03T04:47:22.070",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196552,1730609242093,"fUST",-500.0,0.0003178,4,"2024-11-03T04:47:22.093",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196553,1730609242114,"fUST",-887.83,0.0003178,4,"2024-11-03T04:47:22.114",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196554,1730609242136,"fUST",-1883.62,0.0003178,3,"2024-11-03T04:47:22.136",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196555,1730609242161,"fUST",-500.0,0.0003178,4,"2024-11-03T04:47:22.161",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196556,1730609242182,"fUST",-166.907267,0.0003188,2,"2024-11-03T04:47:22.182",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196557,1730609242203,"fUST",-223.88151,0.0003188,2,"2024-11-03T04:47:22.203",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196558,1730609242224,"fUST",-187.060257,0.0003188,2,"2024-11-03T04:47:22.224",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196559,1730609242246,"fUST",-11514.81206506,0.00032,5,"2024-11-03T04:47:22.246",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196560,1730609242266,"fUST",-500.0,0.00032054,4,"2024-11-03T04:47:22.266",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196561,1730609242288,"fUST",-500.0,0.00032054,4,"2024-11-03T04:47:22.288",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196562,1730609242309,"fUST",-500.0,0.00032054,4,"2024-11-03T04:47:22.309",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196563,1730609242330,"fUST",-500.0,0.00032054,4,"2024-11-03T04:47:22.330",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196564,1730609242353,"fUST",-500.0,0.00032054,4,"2024-11-03T04:47:22.353",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196565,1730609242375,"fUST",-887.83,0.00032054,4,"2024-11-03T04:47:22.375",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196566,1730609242398,"fUST",-1883.62,0.00032054,3,"2024-11-03T04:47:22.398",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196567,1730609242422,"fUST",-500.0,0.00032054,4,"2024-11-03T04:47:22.422",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196568,1730609242445,"fUST",-1000.0,0.00032079,5,"2024-11-03T04:47:22.445",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196569,1730609242470,"fUST",-151.0,0.00032137,120,"2024-11-03T04:47:22.470",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196570,1730609242490,"fUST",-1000.0,0.00032187,5,"2024-11-03T04:47:22.490",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196571,1730609242511,"fUST",-150.112233,0.000322,11,"2024-11-03T04:47:22.511",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196572,1730609242535,"fUST",-1000.0,0.00032247,5,"2024-11-03T04:47:22.535",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196573,1730609242556,"fUST",-500.0,0.00032328,4,"2024-11-03T04:47:22.556",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196574,1730609242578,"fUST",-500.0,0.00032328,4,"2024-11-03T04:47:22.578",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196575,1730609242600,"fUST",-500.0,0.00032328,4,"2024-11-03T04:47:22.600",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196576,1730609242624,"fUST",-500.0,0.00032328,4,"2024-11-03T04:47:22.624",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196577,1730609242644,"fUST",-887.83,0.00032328,4,"2024-11-03T04:47:22.644",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196578,1730609242666,"fUST",-1883.62,0.00032328,3,"2024-11-03T04:47:22.666",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196579,1730609242689,"fUST",-500.0,0.00032328,4,"2024-11-03T04:47:22.689",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196580,1730609242709,"fUST",-23569.63125381,0.000325,2,"2024-11-03T04:47:22.709",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196581,1730609242730,"fUST",-150.43181,0.000325,2,"2024-11-03T04:47:22.730",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196582,1730609242751,"fUST",-500.0,0.00032602,4,"2024-11-03T04:47:22.751",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196583,1730609242772,"fUST",-500.0,0.00032602,4,"2024-11-03T04:47:22.772",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196584,1730609242794,"fUST",-500.0,0.00032602,4,"2024-11-03T04:47:22.794",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196585,1730609242818,"fUST",-500.0,0.00032602,4,"2024-11-03T04:47:22.818",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196586,1730609242839,"fUST",-887.83,0.00032602,4,"2024-11-03T04:47:22.839",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196587,1730609242861,"fUST",-1883.62,0.00032602,3,"2024-11-03T04:47:22.861",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196588,1730609242884,"fUST",-500.0,0.00032602,4,"2024-11-03T04:47:22.884",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196589,1730609242905,"fUST",-600.0,0.00032729,4,"2024-11-03T04:47:22.905",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196590,1730609242925,"fUST",-151.0,0.0003274,120,"2024-11-03T04:47:22.925",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196591,1730609242946,"fUST",-150.112233,0.000328,17,"2024-11-03T04:47:22.946",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196592,1730609242965,"fUST",-500.0,0.00032876,4,"2024-11-03T04:47:22.965",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196593,1730609242985,"fUST",-500.0,0.00032876,7,"2024-11-03T04:47:22.985",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196594,1730609243007,"fUST",-887.83,0.00032876,4,"2024-11-03T04:47:23.007",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196595,1730609243030,"fUST",-1883.62,0.00032876,3,"2024-11-03T04:47:23.030",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196596,1730609243056,"fUST",-500.0,0.00032876,4,"2024-11-03T04:47:23.056",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196597,1730609243076,"fUST",-195.233833,0.00032877,120,"2024-11-03T04:47:23.076",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196598,1730609243096,"fUST",-500.0,0.00032999,2,"2024-11-03T04:47:23.096",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196599,1730609243117,"fUST",-2360.32199644,0.00033,7,"2024-11-03T04:47:23.117",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196600,1730609243139,"fUST",-301.53448018,0.00033,30,"2024-11-03T04:47:23.139",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196601,1730609243159,"fUST",-174.0,0.00033,2,"2024-11-03T04:47:23.159",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196602,1730609243180,"fUST",-155.05135126,0.00033034,2,"2024-11-03T04:47:23.180",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196603,1730609243201,"fUST",-500.0,0.0003315,4,"2024-11-03T04:47:23.201",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196604,1730609243221,"fUST",-887.83,0.0003315,4,"2024-11-03T04:47:23.221",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196605,1730609243243,"fUST",-1883.62,0.0003315,3,"2024-11-03T04:47:23.243",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196606,1730609243266,"fUST",-500.0,0.0003315,4,"2024-11-03T04:47:23.266",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196607,1730609243286,"fUST",-1000.0,0.0003323,2,"2024-11-03T04:47:23.286",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196608,1730609243306,"fUST",-500.0,0.0003325,2,"2024-11-03T04:47:23.306",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196609,1730609243327,"fUST",-26290.64712926,0.000333,2,"2024-11-03T04:47:23.327",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196610,1730609243347,"fUST",-30160.0,0.0003333,30,"2024-11-03T04:47:23.347",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196611,1730609243367,"fUST",-19250.0,0.0003333,90,"2024-11-03T04:47:23.367",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196612,1730609243387,"fUST",-1211.6365575,0.00033338,14,"2024-11-03T04:47:23.387",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196613,1730609243408,"fUST",-150.112233,0.000334,13,"2024-11-03T04:47:23.408",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196614,1730609243430,"fUST",-500.0,0.00033424,4,"2024-11-03T04:47:23.430",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196615,1730609243454,"fUST",-887.83,0.00033424,4,"2024-11-03T04:47:23.454",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196616,1730609243479,"fUST",-1883.62,0.00033424,3,"2024-11-03T04:47:23.479",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196617,1730609243502,"fUST",-500.0,0.00033424,4,"2024-11-03T04:47:23.502",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196618,1730609243523,"fUST",-2440.88411253,0.00033467,2,"2024-11-03T04:47:23.523",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196619,1730609243550,"fUST",-6646.36,0.000335,30,"2024-11-03T04:47:23.550",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196620,1730609243570,"fUST",-2450.96,0.000335,2,"2024-11-03T04:47:23.570",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196621,1730609243590,"fUST",-150.0,0.000335,2,"2024-11-03T04:47:23.590",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196622,1730609243612,"fUST",-199.0,0.00033501,30,"2024-11-03T04:47:23.612",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196623,1730609243634,"fUST",-861.0,0.00033502,30,"2024-11-03T04:47:23.634",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196624,1730609243655,"fUST",-2541.63050514,0.00033505,4,"2024-11-03T04:47:23.655",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196625,1730609243676,"fUST",-5147.497,0.00033542,30,"2024-11-03T04:47:23.676",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196626,1730609243697,"fUST",-726.51,0.00033542,30,"2024-11-03T04:47:23.697",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196627,1730609243718,"fUST",-1167.75,0.000336,30,"2024-11-03T04:47:23.718",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196628,1730609243739,"fUST",-12115.67,0.000336,30,"2024-11-03T04:47:23.739",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196629,1730609243759,"fUST",-5203.59,0.000336,30,"2024-11-03T04:47:23.759",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196630,1730609243779,"fUST",-1728.26,0.000336,30,"2024-11-03T04:47:23.779",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196631,1730609243799,"fUST",-600.0,0.000336,2,"2024-11-03T04:47:23.799",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196632,1730609243819,"fUST",-612.83805094,0.00033671,14,"2024-11-03T04:47:23.819",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196633,1730609243839,"fUST",-500.0,0.00033698,4,"2024-11-03T04:47:23.839",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196634,1730609243859,"fUST",-887.83,0.00033698,4,"2024-11-03T04:47:23.859",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196635,1730609243881,"fUST",-1883.62,0.00033698,3,"2024-11-03T04:47:23.881",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196636,1730609243904,"fUST",-365.77,0.00033698,4,"2024-11-03T04:47:23.904",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196637,1730609243924,"fUST",-910.226606,0.0003375,2,"2024-11-03T04:47:23.924",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196638,1730609243947,"fUST",-1188.95725826,0.0003395,2,"2024-11-03T04:47:23.947",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196639,1730609243969,"fUST",-500.0,0.00033972,4,"2024-11-03T04:47:23.969",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196640,1730609243995,"fUST",-4982.5,0.00033972,120,"2024-11-03T04:47:23.995",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196641,1730609244019,"fUST",-887.83,0.00033972,4,"2024-11-03T04:47:24.019",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196642,1730609244045,"fUST",-1883.62,0.00033972,3,"2024-11-03T04:47:24.045",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196643,1730609244069,"fUST",-27532.11187534,0.0003398,4,"2024-11-03T04:47:24.069",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196644,1730609244092,"fUST",-500.0,0.00034,120,"2024-11-03T04:47:24.092",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196645,1730609244190,"fUST",-500.0,0.00034,120,"2024-11-03T04:47:24.190",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196646,1730609244213,"fUST",-500.0,0.00034,120,"2024-11-03T04:47:24.213",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196647,1730609244238,"fUST",-500.0,0.00034,120,"2024-11-03T04:47:24.238",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196648,1730609244261,"fUST",-500.0,0.00034,120,"2024-11-03T04:47:24.261",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196649,1730609244284,"fUST",-452.84,0.00034,120,"2024-11-03T04:47:24.284",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196650,1730609244310,"fUST",-299.7,0.00034,120,"2024-11-03T04:47:24.310",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196651,1730609244332,"fUST",-151.0,0.0003411,120,"2024-11-03T04:47:24.332",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196652,1730609244354,"fUST",-32962.10086914,0.0003412,2,"2024-11-03T04:47:24.354",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196653,1730609244376,"fUST",-83031.15689272,0.0003412,2,"2024-11-03T04:47:24.376",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196654,1730609251088,"fUST",-1438.88982472,0.0003329,10,"2024-11-03T04:47:31.088",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196661,1730609371082,"fUST",-300.0,0.00024658,2,"2024-11-03T04:49:31.082",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196675,1730609438477,"fUST",-500.0,0.00030136,4,"2024-11-03T04:50:38.477",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196676,1730609438488,"fUST",-706.36,0.00030136,3,"2024-11-03T04:50:38.488",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196677,1730609438498,"fUST",-404.32915439,0.00030136,4,"2024-11-03T04:50:38.498",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196678,1730609438511,"fUST",-500.0,0.0003041,4,"2024-11-03T04:50:38.511",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196679,1730609438520,"fUST",-706.36,0.0003041,3,"2024-11-03T04:50:38.520",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196680,1730609438529,"fUST",-500.0,0.00030684,4,"2024-11-03T04:50:38.529",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196681,1730609438538,"fUST",-706.36,0.00030684,3,"2024-11-03T04:50:38.538",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196682,1730609438547,"fUST",-500.0,0.00030958,4,"2024-11-03T04:50:38.547",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196683,1730609438556,"fUST",-706.36,0.00030958,3,"2024-11-03T04:50:38.556",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196684,1730609438566,"fUST",-500.0,0.00031232,4,"2024-11-03T04:50:38.566",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196685,1730609438575,"fUST",-706.36,0.00031232,3,"2024-11-03T04:50:38.575",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196686,1730609438585,"fUST",-500.0,0.00031506,4,"2024-11-03T04:50:38.585",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196687,1730609438603,"fUST",-706.36,0.00031506,3,"2024-11-03T04:50:38.603",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196688,1730609438612,"fUST",-500.0,0.0003178,4,"2024-11-03T04:50:38.612",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196689,1730609438621,"fUST",-706.36,0.0003178,3,"2024-11-03T04:50:38.621",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196690,1730609438631,"fUST",-500.0,0.00032054,4,"2024-11-03T04:50:38.631",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196691,1730609438640,"fUST",-706.36,0.00032054,3,"2024-11-03T04:50:38.640",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196692,1730609438649,"fUST",-500.0,0.00032328,4,"2024-11-03T04:50:38.649",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196693,1730609438659,"fUST",-706.36,0.00032328,3,"2024-11-03T04:50:38.659",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196694,1730609438668,"fUST",-175.0,0.00032543,2,"2024-11-03T04:50:38.668",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196695,1730609438678,"fUST",-24900.0,0.00032543,2,"2024-11-03T04:50:38.678",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196696,1730609438688,"fUST",-633.70656446,0.00032601,2,"2024-11-03T04:50:38.688",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196697,1730609438698,"fUST",-184.31186333,0.00032601,2,"2024-11-03T04:50:38.698",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196698,1730609438707,"fUST",-169.94486156,0.00032601,2,"2024-11-03T04:50:38.707",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196699,1730609438716,"fUST",-500.0,0.00032601,2,"2024-11-03T04:50:38.716",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196700,1730609438726,"fUST",-495.0387394,0.00032601,2,"2024-11-03T04:50:38.726",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196701,1730609438735,"fUST",-500.0,0.00032602,4,"2024-11-03T04:50:38.735",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196702,1730609438744,"fUST",-706.36,0.00032602,3,"2024-11-03T04:50:38.744",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196703,1730609438754,"fUST",-500.0,0.00032876,4,"2024-11-03T04:50:38.754",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196704,1730609438763,"fUST",-706.36,0.00032876,3,"2024-11-03T04:50:38.763",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196705,1730609438772,"fUST",-500.0,0.0003315,4,"2024-11-03T04:50:38.772",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196706,1730609438781,"fUST",-706.36,0.0003315,3,"2024-11-03T04:50:38.781",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196707,1730609438791,"fUST",-1942.60965682,0.0003323,3,"2024-11-03T04:50:38.791",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196715,1730609441415,"fUST",-15849.75578068,0.0003323,3,"2024-11-03T04:50:41.415",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196716,1730609441424,"fUST",-192.04966527,0.0003323,7,"2024-11-03T04:50:41.424",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196717,1730609441434,"fUST",-500.0,0.00033424,4,"2024-11-03T04:50:41.434",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196718,1730609441443,"fUST",-706.36,0.00033424,3,"2024-11-03T04:50:41.443",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196719,1730609441453,"fUST",-973.33897276,0.00033435,2,"2024-11-03T04:50:41.453",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196720,1730609441462,"fUST",-1000.0,0.00033445,2,"2024-11-03T04:50:41.462",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196721,1730609441471,"fUST",-2205.87,0.000335,2,"2024-11-03T04:50:41.471",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196722,1730609441481,"fUST",-8526.87,0.00033525,10,"2024-11-03T04:50:41.481",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196723,1730609441490,"fUST",-10232.25,0.00033535,10,"2024-11-03T04:50:41.490",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196724,1730609441499,"fUST",-200.2,0.00033545,2,"2024-11-03T04:50:41.499",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196725,1730609441512,"fUST",-1048.04051669,0.00033545,2,"2024-11-03T04:50:41.512",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196726,1730609441523,"fUST",-1445.40555509,0.00033545,7,"2024-11-03T04:50:41.523",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196727,1730609441533,"fUST",-21811.66688646,0.00033545,10,"2024-11-03T04:50:41.533",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196749,1730609443521,"fUST",-184.73344011,0.00033545,10,"2024-11-03T04:50:43.521",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196750,1730609448830,"fUST",206.62821145,0.00024558,2,"2024-11-03T04:50:48.830",0.0003358,44.6,0.9714196621949851,372345008.16971135]
[341196788,1730610449102,"fUST",-150.84293585,0.00024658,2,"2024-11-03T05:07:29.102",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196789,1730610449122,"fUST",-122.83929858,0.00026,2,"2024-11-03T05:07:29.122",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196791,1730610563141,"fUST",-697.94070142,0.00026,2,"2024-11-03T05:09:23.141",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196792,1730610563166,"fUST",-500.0,0.00027397,2,"2024-11-03T05:09:23.166",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196793,1730610563189,"fUST",-300.0,0.00028371,2,"2024-11-03T05:09:23.189",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196794,1730610563214,"fUST",-300.0,0.00028371,2,"2024-11-03T05:09:23.214",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196795,1730610563239,"fUST",-1499.64007909,0.00028372,2,"2024-11-03T05:09:23.239",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196796,1730610572089,"fUST",-8680.43737661,0.00028372,2,"2024-11-03T05:09:32.089",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196864,1730610638760,"fUST",-297.78220597,0.0002686,120,"2024-11-03T05:10:38.760",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196865,1730610638770,"fUST",-300.0,0.00028371,2,"2024-11-03T05:10:38.770",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196866,1730610638781,"fUST",-14089.87356579,0.00028372,2,"2024-11-03T05:10:38.781",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196869,1730610640653,"fUST",-630.04897851,0.00028372,2,"2024-11-03T05:10:40.653",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196870,1730610640664,"fUST",-161.3260333,0.00028506,2,"2024-11-03T05:10:40.664",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196871,1730610640673,"fUST",-152.0,0.00029135,2,"2024-11-03T05:10:40.673",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196872,1730610640683,"fUST",-150.0,0.00029962,2,"2024-11-03T05:10:40.683",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196873,1730610640692,"fUST",-500.0,0.00030136,2,"2024-11-03T05:10:40.692",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196874,1730610640701,"fUST",-1523.16149403,0.00030376,2,"2024-11-03T05:10:40.701",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196875,1730610640712,"fUST",-206.38609229,0.000305,120,"2024-11-03T05:10:40.712",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196876,1730610640722,"fUST",-636.92,0.00030718,3,"2024-11-03T05:10:40.722",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196877,1730610640730,"fUST",-500.0,0.00030718,4,"2024-11-03T05:10:40.730",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196878,1730610640742,"fUST",-500.0,0.00030718,4,"2024-11-03T05:10:40.742",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196879,1730610640753,"fUST",-500.0,0.00030718,4,"2024-11-03T05:10:40.753",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196880,1730610640874,"fUST",-636.92,0.00030992,3,"2024-11-03T05:10:40.874",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196881,1730610640887,"fUST",-500.0,0.00030992,4,"2024-11-03T05:10:40.887",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196882,1730610640898,"fUST",-500.0,0.00030992,4,"2024-11-03T05:10:40.898",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196883,1730610640908,"fUST",-636.92,0.00031266,3,"2024-11-03T05:10:40.908",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196884,1730610640920,"fUST",-500.0,0.00031266,4,"2024-11-03T05:10:40.920",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196885,1730610640930,"fUST",-490.57234141,0.00031266,4,"2024-11-03T05:10:40.930",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196886,1730610640941,"fUST",-636.92,0.0003154,3,"2024-11-03T05:10:40.941",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196887,1730610640951,"fUST",-500.0,0.0003154,4,"2024-11-03T05:10:40.951",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196888,1730610640961,"fUST",-636.92,0.00031814,3,"2024-11-03T05:10:40.961",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196889,1730610640970,"fUST",-500.0,0.00031814,4,"2024-11-03T05:10:40.970",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196890,1730610640981,"fUST",-636.92,0.00032088,3,"2024-11-03T05:10:40.981",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196891,1730610640991,"fUST",-500.0,0.00032088,4,"2024-11-03T05:10:40.991",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196892,1730610641000,"fUST",-636.92,0.00032362,3,"2024-11-03T05:10:41.000",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196893,1730610641011,"fUST",-365.20754114,0.00032362,4,"2024-11-03T05:10:41.011",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196894,1730610641021,"fUST",-636.92,0.00032636,3,"2024-11-03T05:10:41.021",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196895,1730610641031,"fUST",-500.0,0.00032876,7,"2024-11-03T05:10:41.031",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196896,1730610641047,"fUST",-500.0,0.00032876,2,"2024-11-03T05:10:41.047",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196897,1730610641056,"fUST",-195.233833,0.00032877,120,"2024-11-03T05:10:41.056",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196898,1730610641065,"fUST",-636.92,0.0003291,3,"2024-11-03T05:10:41.065",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196899,1730610641075,"fUST",-155.05135127,0.00033034,2,"2024-11-03T05:10:41.075",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196900,1730610641087,"fUST",-851.67160113,0.00033084,2,"2024-11-03T05:10:41.087",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196901,1730610641097,"fUST",-636.92,0.00033184,3,"2024-11-03T05:10:41.097",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196902,1730610641107,"fUST",-1000.0,0.00033434,2,"2024-11-03T05:10:41.107",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196903,1730610641117,"fUST",-2285.55389407,0.00033445,2,"2024-11-03T05:10:41.117",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196936,1730610646636,"fUST",-7516.02,0.00033445,2,"2024-11-03T05:10:46.636",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196939,1730610646649,"fUST",-300.0,0.00033445,2,"2024-11-03T05:10:46.649",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196951,1730611135024,"fUST",167.230492,0.00013973,2,"2024-11-03T05:18:55.024",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196976,1730611724704,"fUST",5008.28322041,0.0002,120,"2024-11-03T05:28:44.704",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196980,1730611755141,"fUST",-300.0,0.00021999,2,"2024-11-03T05:29:15.141",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196981,1730611755164,"fUST",-300.0,0.00021999,2,"2024-11-03T05:29:15.164",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196982,1730611755186,"fUST",-931.97979512,0.00022,30,"2024-11-03T05:29:15.186",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196984,1730611760165,"fUST",-45671.3494756,0.00022,30,"2024-11-03T05:29:20.165",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341196985,1730611762163,"fUST",-491101.61795631,0.00022,30,"2024-11-03T05:29:22.163",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197030,1730612720766,"fUST",233.6496447,0.0002012,2,"2024-11-03T05:45:20.766",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197034,1730612835143,"fUST",-604.9020396,0.0002058,2,"2024-11-03T05:47:15.143",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197035,1730612835165,"fUST",-170.50244,0.00020622,2,"2024-11-03T05:47:15.165",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197036,1730612835189,"fUST",-226.815889,0.00020831,2,"2024-11-03T05:47:15.189",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197037,1730612835210,"fUST",-300.0,0.00020978,2,"2024-11-03T05:47:15.210",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197038,1730612835231,"fUST",-24900.0,0.00020979,2,"2024-11-03T05:47:15.231",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197039,1730612835252,"fUST",-170.50244,0.00021159,2,"2024-11-03T05:47:15.252",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197040,1730612835280,"fUST",-745.21265105,0.00021596,2,"2024-11-03T05:47:15.280",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197041,1730612835301,"fUST",-170.50244,0.00021696,2,"2024-11-03T05:47:15.301",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197042,1730612835322,"fUST",-8897.14948252,0.00021814,2,"2024-11-03T05:47:15.322",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197043,1730612835345,"fUST",-1866.03275225,0.00021917,2,"2024-11-03T05:47:15.345",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197044,1730612835366,"fUST",-168.70776,0.00021918,2,"2024-11-03T05:47:15.366",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197045,1730612835386,"fUST",-170.30388578,0.00022,2,"2024-11-03T05:47:15.386",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197046,1730612835406,"fUST",-4138.20291108,0.00022,30,"2024-11-03T05:47:15.406",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197047,1730612966092,"fUST",-300.0,0.00021999,2,"2024-11-03T05:49:26.092",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197048,1730612966114,"fUST",-1510.38771308,0.00022,30,"2024-11-03T05:49:26.114",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197049,1730612973204,"fUST",-84691.11889293,0.00022,30,"2024-11-03T05:49:33.204",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197050,1730612973227,"fUST",-226.815889,0.00022201,2,"2024-11-03T05:49:33.227",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197051,1730612973249,"fUST",-420.0,0.00023906,2,"2024-11-03T05:49:33.249",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197052,1730612973272,"fUST",-150.84293585,0.00024658,2,"2024-11-03T05:49:33.272",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197053,1730612973294,"fUST",-20989.08982197,0.00025,2,"2024-11-03T05:49:33.294",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197054,1730612973315,"fUST",-194.0,0.00025,2,"2024-11-03T05:49:33.315",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197055,1730612973337,"fUST",-195.0,0.0002589,2,"2024-11-03T05:49:33.337",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197056,1730612973358,"fUST",-311.0,0.00025977,2,"2024-11-03T05:49:33.358",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197057,1730612973384,"fUST",-500.0,0.00027397,2,"2024-11-03T05:49:33.384",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197058,1730612973406,"fUST",-153.0,0.00028521,2,"2024-11-03T05:49:33.406",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197059,1730612973429,"fUST",-153.0,0.00028521,2,"2024-11-03T05:49:33.429",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197060,1730612973450,"fUST",-153.0,0.00028521,2,"2024-11-03T05:49:33.450",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197061,1730612973472,"fUST",-247.0,0.0003,2,"2024-11-03T05:49:33.472",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197062,1730612973495,"fUST",-500.0,0.00030136,4,"2024-11-03T05:49:33.495",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197063,1730612973516,"fUST",-500.0,0.00030136,2,"2024-11-03T05:49:33.516",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197064,1730612973536,"fUST",-500.0,0.00030136,4,"2024-11-03T05:49:33.536",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197065,1730612973558,"fUST",-500.0,0.00030136,4,"2024-11-03T05:49:33.558",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197066,1730612973581,"fUST",-11181.69,0.00030136,3,"2024-11-03T05:49:33.581",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197067,1730612973610,"fUST",-500.0,0.00030136,4,"2024-11-03T05:49:33.610",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197068,1730612973639,"fUST",-1051.99,0.00030136,4,"2024-11-03T05:49:33.639",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197069,1730612973664,"fUST",-500.0,0.00030136,4,"2024-11-03T05:49:33.664",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197070,1730612973687,"fUST",-500.0,0.00030136,4,"2024-11-03T05:49:33.687",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197071,1730612973711,"fUST",-500.0,0.00030136,4,"2024-11-03T05:49:33.711",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197072,1730612973737,"fUST",-1756.08,0.00030136,4,"2024-11-03T05:49:33.737",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197073,1730612973759,"fUST",-383.88749793,0.00030409,2,"2024-11-03T05:49:33.759",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197074,1730612973780,"fUST",-500.0,0.0003041,4,"2024-11-03T05:49:33.780",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197075,1730612973802,"fUST",-500.0,0.0003041,4,"2024-11-03T05:49:33.802",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197076,1730612973823,"fUST",-500.0,0.0003041,4,"2024-11-03T05:49:33.823",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197077,1730612973846,"fUST",-11181.69,0.0003041,3,"2024-11-03T05:49:33.846",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197078,1730612973870,"fUST",-500.0,0.0003041,4,"2024-11-03T05:49:33.870",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197079,1730612973893,"fUST",-1051.99,0.0003041,4,"2024-11-03T05:49:33.893",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197080,1730612973915,"fUST",-500.0,0.0003041,4,"2024-11-03T05:49:33.915",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197081,1730612973937,"fUST",-500.0,0.0003041,4,"2024-11-03T05:49:33.937",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197082,1730612973960,"fUST",-500.0,0.0003041,4,"2024-11-03T05:49:33.960",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197083,1730612973985,"fUST",-1756.08,0.0003041,4,"2024-11-03T05:49:33.985",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197084,1730612974007,"fUST",-1517.81861954,0.00030674,10,"2024-11-03T05:49:34.007",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197112,1730613032173,"fUST",-1471.34136598,0.00028349,2,"2024-11-03T05:50:32.173",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197113,1730613032296,"fUST",-4725.42607681,0.00028349,2,"2024-11-03T05:50:32.296",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197121,1730613038231,"fUST",-7403.91366649,0.00028349,2,"2024-11-03T05:50:38.231",0.0003358,44.5,0.9715487383075365,372267341.2111148]
[341197150,1730614145203,"fUST",-300.0,0.00027166,2,"2024-11-03T06:09:05.203",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197151,1730614145224,"fUST",-300.0,0.00027166,2,"2024-11-03T06:09:05.224",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197152,1730614145246,"fUST",-24900.0,0.00027167,2,"2024-11-03T06:09:05.246",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197153,1730614145266,"fUST",-562.9721589,0.00027234,2,"2024-11-03T06:09:05.266",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197154,1730614145286,"fUST",-227.4782546,0.00027318,2,"2024-11-03T06:09:05.286",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197155,1730614145308,"fUST",-500.0,0.00027397,2,"2024-11-03T06:09:05.308",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197156,1730614145328,"fUST",-167.501039,0.00027656,2,"2024-11-03T06:09:05.328",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197157,1730614145351,"fUST",-167.501039,0.00027702,2,"2024-11-03T06:09:05.351",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197158,1730614145374,"fUST",-167.501039,0.00027748,2,"2024-11-03T06:09:05.374",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197159,1730614145395,"fUST",-167.501039,0.00027794,2,"2024-11-03T06:09:05.395",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197160,1730614145415,"fUST",-206.62821145,0.000299,2,"2024-11-03T06:09:05.415",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197161,1730614145435,"fUST",-652.06106966,0.000299,2,"2024-11-03T06:09:05.435",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197162,1730614145457,"fUST",-16248.72054753,0.0003,30,"2024-11-03T06:09:05.457",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197163,1730614145477,"fUST",-151.0,0.0003,120,"2024-11-03T06:09:05.477",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197164,1730614145497,"fUST",-170.30388579,0.0003,7,"2024-11-03T06:09:05.497",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197165,1730614145517,"fUST",-500.0,0.00030136,2,"2024-11-03T06:09:05.517",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197166,1730614145537,"fUST",-500.0,0.00030136,4,"2024-11-03T06:09:05.537",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197167,1730614145560,"fUST",-500.0,0.00030136,4,"2024-11-03T06:09:05.560",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197168,1730614145589,"fUST",-1609.74,0.00030136,4,"2024-11-03T06:09:05.589",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197169,1730614145611,"fUST",-487.51185297,0.00030136,4,"2024-11-03T06:09:05.611",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197243,1730614243262,"fUST",-12.48814703,0.00030136,4,"2024-11-03T06:10:43.262",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197245,1730614243272,"fUST",-55.72343477,0.00030136,4,"2024-11-03T06:10:43.272",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197276,1730614935260,"fUST",376.68,0.0003341,30,"2024-11-03T06:22:15.260",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197279,1730615179316,"fUST",199.0,0.00024,60,"2024-11-03T06:26:19.316",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197290,1730615334113,"fUST",-3000.0,0.00022,30,"2024-11-03T06:28:54.113",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197291,1730615360185,"fUST",-247746.59817407,0.00022,30,"2024-11-03T06:29:20.185",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197292,1730615360217,"fUST",-2792.37149398,0.00025852,2,"2024-11-03T06:29:20.217",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197293,1730615360241,"fUST",-178.200206,0.00027684,2,"2024-11-03T06:29:20.241",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197294,1730615360267,"fUST",-19447.2025791,0.00028175,2,"2024-11-03T06:29:20.267",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197295,1730615360293,"fUST",-182.4487324,0.00028259,2,"2024-11-03T06:29:20.293",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197296,1730615360318,"fUST",-202.622063,0.00028366,2,"2024-11-03T06:29:20.318",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197297,1730615360343,"fUST",-226.0085,0.0003,2,"2024-11-03T06:29:20.343",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197298,1730615360366,"fUST",-570.5534359,0.00030035,2,"2024-11-03T06:29:20.366",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197299,1730615360391,"fUST",-159.81,0.000301,25,"2024-11-03T06:29:20.391",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197300,1730615360414,"fUST",-3000.0,0.000301,2,"2024-11-03T06:29:20.414",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197301,1730615360435,"fUST",-3000.0,0.0003011,2,"2024-11-03T06:29:20.435",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197302,1730615360459,"fUST",-5850.0,0.0003012,2,"2024-11-03T06:29:20.459",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197303,1730615360486,"fUST",-500.0,0.00030135,2,"2024-11-03T06:29:20.486",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197304,1730615360510,"fUST",-226.51173928,0.00030135,2,"2024-11-03T06:29:20.510",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197305,1730615360538,"fUST",-500.0,0.00030135,2,"2024-11-03T06:29:20.538",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197306,1730615360565,"fUST",-500.0,0.00030135,2,"2024-11-03T06:29:20.565",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197307,1730615360589,"fUST",-500.60086806,0.00030135,2,"2024-11-03T06:29:20.589",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197308,1730615360609,"fUST",-502.53906227,0.00030135,2,"2024-11-03T06:29:20.609",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197309,1730615360630,"fUST",-500.0,0.00030135,2,"2024-11-03T06:29:20.630",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197310,1730615360652,"fUST",-500.0,0.00030135,2,"2024-11-03T06:29:20.652",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197311,1730615360673,"fUST",-500.0,0.00030136,4,"2024-11-03T06:29:20.673",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197312,1730615360696,"fUST",-500.0,0.00030136,4,"2024-11-03T06:29:20.696",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197313,1730615360719,"fUST",-1542.67,0.00030136,4,"2024-11-03T06:29:20.719",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197314,1730615360741,"fUST",-500.0,0.00030136,4,"2024-11-03T06:29:20.741",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197315,1730615360764,"fUST",-6291.5672322,0.00030136,3,"2024-11-03T06:29:20.764",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197340,1730615438411,"fUST",-310.04656523,0.00030136,4,"2024-11-03T06:30:38.411",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197341,1730615438431,"fUST",-583.31977336,0.00030136,4,"2024-11-03T06:30:38.431",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197342,1730615438442,"fUST",-513.82191816,0.00030136,4,"2024-11-03T06:30:38.442",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197343,1730615438452,"fUST",-964.33,0.00030136,4,"2024-11-03T06:30:38.452",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197344,1730615438462,"fUST",-500.0,0.00030136,4,"2024-11-03T06:30:38.462",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197345,1730615438471,"fUST",-500.0,0.00030136,4,"2024-11-03T06:30:38.471",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197346,1730615438481,"fUST",-500.0,0.00030136,4,"2024-11-03T06:30:38.481",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197347,1730615438490,"fUST",-1478.39,0.00030136,4,"2024-11-03T06:30:38.490",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197348,1730615438499,"fUST",-500.0,0.00030136,4,"2024-11-03T06:30:38.499",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197349,1730615438510,"fUST",-14479.93,0.00030136,3,"2024-11-03T06:30:38.510",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197350,1730615438519,"fUST",-500.0,0.00030136,4,"2024-11-03T06:30:38.519",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197351,1730615438529,"fUST",-6275.12,0.000302,15,"2024-11-03T06:30:38.529",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197352,1730615438539,"fUST",-150.01,0.00030408,2,"2024-11-03T06:30:38.539",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197353,1730615438548,"fUST",-713.98088255,0.00030408,2,"2024-11-03T06:30:38.548",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197354,1730615438557,"fUST",-500.0,0.00030408,4,"2024-11-03T06:30:38.557",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197355,1730615438567,"fUST",-500.0,0.0003041,4,"2024-11-03T06:30:38.567",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197356,1730615438576,"fUST",-500.0,0.0003041,4,"2024-11-03T06:30:38.576",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197357,1730615438586,"fUST",-964.33,0.0003041,4,"2024-11-03T06:30:38.586",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197358,1730615438596,"fUST",-500.0,0.0003041,4,"2024-11-03T06:30:38.596",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197359,1730615438605,"fUST",-500.0,0.0003041,4,"2024-11-03T06:30:38.605",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197360,1730615438615,"fUST",-500.0,0.0003041,4,"2024-11-03T06:30:38.615",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197361,1730615438624,"fUST",-1478.39,0.0003041,4,"2024-11-03T06:30:38.624",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197362,1730615438634,"fUST",-500.0,0.0003041,4,"2024-11-03T06:30:38.634",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197363,1730615438644,"fUST",-14479.93,0.0003041,3,"2024-11-03T06:30:38.644",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197364,1730615438653,"fUST",-500.0,0.0003041,4,"2024-11-03T06:30:38.653",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197365,1730615438663,"fUST",-170.30388579,0.0003041,7,"2024-11-03T06:30:38.663",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197366,1730615438672,"fUST",-303.1683464,0.00030493,2,"2024-11-03T06:30:38.672",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197367,1730615438681,"fUST",-500.0,0.00030682,4,"2024-11-03T06:30:38.681",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197368,1730615438691,"fUST",-3175.99968604,0.00030684,2,"2024-11-03T06:30:38.691",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197369,1730615438700,"fUST",-500.0,0.00030684,4,"2024-11-03T06:30:38.700",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197370,1730615438709,"fUST",-500.0,0.00030684,4,"2024-11-03T06:30:38.709",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197371,1730615438719,"fUST",-964.33,0.00030684,4,"2024-11-03T06:30:38.719",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197372,1730615438728,"fUST",-365.87232589,0.00030684,4,"2024-11-03T06:30:38.728",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197373,1730615438738,"fUST",-500.0,0.00030684,4,"2024-11-03T06:30:38.738",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197374,1730615438747,"fUST",-500.0,0.00030684,4,"2024-11-03T06:30:38.747",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197375,1730615438758,"fUST",-1478.39,0.00030684,4,"2024-11-03T06:30:38.758",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197376,1730615438768,"fUST",-500.0,0.00030684,4,"2024-11-03T06:30:38.768",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197377,1730615438777,"fUST",-14479.93,0.00030684,3,"2024-11-03T06:30:38.777",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197378,1730615438786,"fUST",-500.0,0.00030684,4,"2024-11-03T06:30:38.786",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197379,1730615438796,"fUST",-500.0,0.00030956,4,"2024-11-03T06:30:38.796",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197380,1730615438805,"fUST",-500.0,0.00030958,4,"2024-11-03T06:30:38.805",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197381,1730615438814,"fUST",-500.0,0.00030958,4,"2024-11-03T06:30:38.814",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197382,1730615438823,"fUST",-964.33,0.00030958,4,"2024-11-03T06:30:38.823",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197383,1730615438834,"fUST",-500.0,0.00030958,4,"2024-11-03T06:30:38.834",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197384,1730615438843,"fUST",-500.0,0.00030958,4,"2024-11-03T06:30:38.843",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197385,1730615438852,"fUST",-1478.39,0.00030958,4,"2024-11-03T06:30:38.852",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197386,1730615438861,"fUST",-500.0,0.00030958,4,"2024-11-03T06:30:38.861",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197387,1730615438871,"fUST",-14479.93,0.00030958,3,"2024-11-03T06:30:38.871",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197388,1730615438880,"fUST",-275.66,0.00030958,4,"2024-11-03T06:30:38.880",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197389,1730615438890,"fUST",-14087.24,0.00031222,10,"2024-11-03T06:30:38.890",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197390,1730615438899,"fUST",-500.0,0.0003123,4,"2024-11-03T06:30:38.899",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197391,1730615438908,"fUST",-500.0,0.00031231,2,"2024-11-03T06:30:38.908",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197392,1730615438918,"fUST",-500.0,0.00031232,4,"2024-11-03T06:30:38.918",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197393,1730615438927,"fUST",-151.0,0.00031232,7,"2024-11-03T06:30:38.927",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197394,1730615438936,"fUST",-151.0,0.00031232,7,"2024-11-03T06:30:38.936",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197395,1730615438946,"fUST",-500.0,0.00031232,4,"2024-11-03T06:30:38.946",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197396,1730615438955,"fUST",-151.0,0.00031232,7,"2024-11-03T06:30:38.955",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197397,1730615438964,"fUST",-964.33,0.00031232,4,"2024-11-03T06:30:38.964",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197398,1730615438974,"fUST",-151.0,0.00031232,7,"2024-11-03T06:30:38.974",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197399,1730615438983,"fUST",-153.457654,0.00031232,7,"2024-11-03T06:30:38.983",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197400,1730615438993,"fUST",-1478.39,0.00031232,4,"2024-11-03T06:30:38.993",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197401,1730615439002,"fUST",-500.0,0.00031232,4,"2024-11-03T06:30:39.002",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197402,1730615439011,"fUST",-14479.93,0.00031232,3,"2024-11-03T06:30:39.011",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197403,1730615439021,"fUST",-367.0125242,0.00031315,2,"2024-11-03T06:30:39.021",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197404,1730615439030,"fUST",-151.0,0.00031425,120,"2024-11-03T06:30:39.030",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197405,1730615439039,"fUST",-500.0,0.00031504,4,"2024-11-03T06:30:39.039",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197406,1730615439052,"fUST",-500.0,0.00031506,4,"2024-11-03T06:30:39.052",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197407,1730615439061,"fUST",-500.0,0.00031506,4,"2024-11-03T06:30:39.061",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197408,1730615439071,"fUST",-151.0,0.00031506,7,"2024-11-03T06:30:39.071",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197409,1730615439080,"fUST",-151.0,0.00031506,3,"2024-11-03T06:30:39.080",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197410,1730615439089,"fUST",-964.33,0.00031506,4,"2024-11-03T06:30:39.089",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197411,1730615439098,"fUST",-1478.39,0.00031506,4,"2024-11-03T06:30:39.098",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197412,1730615439109,"fUST",-500.0,0.00031506,4,"2024-11-03T06:30:39.109",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197413,1730615439119,"fUST",-14479.93,0.00031506,3,"2024-11-03T06:30:39.119",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197414,1730615439128,"fUST",-570.5534359,0.0003173,2,"2024-11-03T06:30:39.128",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197415,1730615439138,"fUST",-151.0,0.00031778,7,"2024-11-03T06:30:39.138",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197416,1730615439147,"fUST",-500.0,0.00031778,4,"2024-11-03T06:30:39.147",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197417,1730615439156,"fUST",-500.0,0.0003178,4,"2024-11-03T06:30:39.156",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197418,1730615439166,"fUST",-500.0,0.0003178,4,"2024-11-03T06:30:39.166",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197419,1730615439175,"fUST",-151.0,0.0003178,7,"2024-11-03T06:30:39.175",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197420,1730615439185,"fUST",-153.301306,0.0003178,7,"2024-11-03T06:30:39.185",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197421,1730615439194,"fUST",-964.33,0.0003178,4,"2024-11-03T06:30:39.194",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197422,1730615439203,"fUST",-153.224457,0.0003178,7,"2024-11-03T06:30:39.203",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197423,1730615439212,"fUST",-1478.39,0.0003178,4,"2024-11-03T06:30:39.212",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197424,1730615439222,"fUST",-500.0,0.0003178,4,"2024-11-03T06:30:39.222",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197425,1730615439232,"fUST",-10149.66493862,0.0003178,3,"2024-11-03T06:30:39.232",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197439,1730615440366,"fUST",-4330.26506138,0.0003178,3,"2024-11-03T06:30:40.366",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197440,1730615440375,"fUST",-498.18,0.00031882,2,"2024-11-03T06:30:40.375",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197441,1730615440385,"fUST",-2394.0,0.00031882,2,"2024-11-03T06:30:40.385",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197442,1730615440394,"fUST",-1140.0,0.00031882,2,"2024-11-03T06:30:40.394",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197443,1730615440403,"fUST",-151.0,0.00031882,7,"2024-11-03T06:30:40.403",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197444,1730615440412,"fUST",-151.0,0.00031882,7,"2024-11-03T06:30:40.412",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197445,1730615440421,"fUST",-151.0,0.00031882,7,"2024-11-03T06:30:40.421",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197446,1730615440431,"fUST",-151.0,0.00031882,3,"2024-11-03T06:30:40.431",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197447,1730615440440,"fUST",-226.0085,0.00031923,2,"2024-11-03T06:30:40.440",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197448,1730615440449,"fUST",-500.0,0.00032052,4,"2024-11-03T06:30:40.449",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197449,1730615440458,"fUST",-151.0,0.00032053,7,"2024-11-03T06:30:40.458",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197450,1730615440468,"fUST",-500.0,0.00032054,4,"2024-11-03T06:30:40.468",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197451,1730615440478,"fUST",-500.0,0.00032054,4,"2024-11-03T06:30:40.478",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197452,1730615440488,"fUST",-964.33,0.00032054,4,"2024-11-03T06:30:40.488",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197453,1730615440497,"fUST",-1478.39,0.00032054,4,"2024-11-03T06:30:40.497",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197454,1730615440508,"fUST",-500.0,0.00032054,4,"2024-11-03T06:30:40.508",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197455,1730615440517,"fUST",-14479.93,0.00032054,3,"2024-11-03T06:30:40.517",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197456,1730615440527,"fUST",-500.0,0.00032326,4,"2024-11-03T06:30:40.527",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197457,1730615440536,"fUST",-500.0,0.00032328,4,"2024-11-03T06:30:40.536",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197458,1730615440547,"fUST",-151.0,0.00032328,7,"2024-11-03T06:30:40.547",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197459,1730615440556,"fUST",-156.009005,0.00032328,7,"2024-11-03T06:30:40.556",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197460,1730615440566,"fUST",-500.0,0.00032328,4,"2024-11-03T06:30:40.566",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197461,1730615440575,"fUST",-162.998315,0.00032328,7,"2024-11-03T06:30:40.575",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197462,1730615440584,"fUST",-151.0,0.00032328,7,"2024-11-03T06:30:40.584",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197463,1730615440597,"fUST",-179.099468,0.00032328,3,"2024-11-03T06:30:40.597",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197464,1730615440607,"fUST",-964.33,0.00032328,4,"2024-11-03T06:30:40.607",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197465,1730615440617,"fUST",-1478.39,0.00032328,4,"2024-11-03T06:30:40.617",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197466,1730615440626,"fUST",-500.0,0.00032328,4,"2024-11-03T06:30:40.626",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197467,1730615440635,"fUST",-14479.93,0.00032328,3,"2024-11-03T06:30:40.635",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197468,1730615440645,"fUST",-500.0,0.000326,4,"2024-11-03T06:30:40.645",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197469,1730615440654,"fUST",-160.354551,0.00032601,7,"2024-11-03T06:30:40.654",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197470,1730615440664,"fUST",-500.0,0.00032602,4,"2024-11-03T06:30:40.664",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197471,1730615440674,"fUST",-500.0,0.00032602,4,"2024-11-03T06:30:40.674",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197472,1730615440684,"fUST",-964.33,0.00032602,4,"2024-11-03T06:30:40.684",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197473,1730615440693,"fUST",-1478.39,0.00032602,4,"2024-11-03T06:30:40.693",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197474,1730615440702,"fUST",-500.0,0.00032602,4,"2024-11-03T06:30:40.702",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197475,1730615440711,"fUST",-13700.47330801,0.00032602,3,"2024-11-03T06:30:40.711",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197490,1730615446291,"fUST",-779.45669199,0.00032602,3,"2024-11-03T06:30:46.291",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197491,1730615446302,"fUST",-157.276778,0.000327,12,"2024-11-03T06:30:46.302",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197492,1730615446311,"fUST",-223.21090341,0.00032776,2,"2024-11-03T06:30:46.311",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197500,1730615629526,"fUST",188.0,0.00033404,30,"2024-11-03T06:33:49.526",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197531,1730616551143,"fUST",-150.0,0.00024658,2,"2024-11-03T06:49:11.143",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197532,1730616551167,"fUST",-157.0,0.00025,2,"2024-11-03T06:49:11.167",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197533,1730616551187,"fUST",-194.0,0.00027,2,"2024-11-03T06:49:11.187",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197534,1730616551207,"fUST",-166.433038,0.00027332,2,"2024-11-03T06:49:11.207",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197535,1730616551230,"fUST",-329.5137459,0.00027541,2,"2024-11-03T06:49:11.230",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197536,1730616551253,"fUST",-300.0,0.00027617,2,"2024-11-03T06:49:11.253",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197537,1730616551275,"fUST",-142.74216664,0.00027617,2,"2024-11-03T06:49:11.275",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197605,1730616632518,"fUST",-150.84293585,0.00024658,2,"2024-11-03T06:50:32.518",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197607,1730616632528,"fUST",-454.36370906,0.00027369,4,"2024-11-03T06:50:32.528",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197609,1730616632537,"fUST",-300.0,0.00027617,2,"2024-11-03T06:50:32.537",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197611,1730616632547,"fUST",-300.0,0.00027617,2,"2024-11-03T06:50:32.547",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197613,1730616632560,"fUST",-3725.95973582,0.00027618,2,"2024-11-03T06:50:32.560",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197615,1730616632572,"fUST",-6241.91020788,0.00027618,2,"2024-11-03T06:50:32.572",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197617,1730616632582,"fUST",-158.47434188,0.00027643,6,"2024-11-03T06:50:32.582",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197619,1730616632591,"fUST",-191.7449065,0.00027647,2,"2024-11-03T06:50:32.591",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197622,1730616632605,"fUST",-1346.5,0.00027757,2,"2024-11-03T06:50:32.605",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197624,1730616632616,"fUST",-182.44873,0.00027966,2,"2024-11-03T06:50:32.616",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197627,1730616632626,"fUST",-3000.0,0.00027992,2,"2024-11-03T06:50:32.626",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197629,1730616632638,"fUST",-166.433038,0.00028017,2,"2024-11-03T06:50:32.638",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197631,1730616632648,"fUST",-153.0,0.00028373,2,"2024-11-03T06:50:32.648",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197633,1730616632659,"fUST",-153.0,0.00028373,2,"2024-11-03T06:50:32.659",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197635,1730616632669,"fUST",-153.0,0.00028373,2,"2024-11-03T06:50:32.669",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197637,1730616632679,"fUST",-166.433038,0.00028702,2,"2024-11-03T06:50:32.679",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197640,1730616632690,"fUST",-195.0,0.00028767,2,"2024-11-03T06:50:32.690",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197642,1730616632700,"fUST",-420.0,0.00029838,2,"2024-11-03T06:50:32.700",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197644,1730616632710,"fUST",-151.0,0.0003,120,"2024-11-03T06:50:32.710",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197646,1730616632722,"fUST",-151.0,0.0003,120,"2024-11-03T06:50:32.722",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197648,1730616632732,"fUST",-348.0,0.0003,2,"2024-11-03T06:50:32.732",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197650,1730616632743,"fUST",-173.48681592,0.00030036,2,"2024-11-03T06:50:32.743",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197652,1730616632752,"fUST",-765.18438008,0.00030036,2,"2024-11-03T06:50:32.752",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197654,1730616632763,"fUST",-500.0,0.00030135,2,"2024-11-03T06:50:32.763",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197656,1730616632773,"fUST",-634.27860436,0.00030135,2,"2024-11-03T06:50:32.773",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197658,1730616632783,"fUST",-159.811,0.00030135,25,"2024-11-03T06:50:32.783",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197661,1730616632792,"fUST",-498.97080197,0.00030136,4,"2024-11-03T06:50:32.792",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197663,1730616632803,"fUST",-504.76261566,0.00030136,4,"2024-11-03T06:50:32.803",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197664,1730616632812,"fUST",-504.51066617,0.00030136,4,"2024-11-03T06:50:32.812",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197665,1730616632823,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:32.823",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197666,1730616632833,"fUST",-517.1679727,0.00030136,4,"2024-11-03T06:50:32.833",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197667,1730616632842,"fUST",-520.83094618,0.00030136,4,"2024-11-03T06:50:32.842",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197668,1730616632851,"fUST",-509.1229654,0.00030136,4,"2024-11-03T06:50:32.851",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197669,1730616632860,"fUST",-509.44975255,0.00030136,4,"2024-11-03T06:50:32.860",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197670,1730616632869,"fUST",-507.53083917,0.00030136,4,"2024-11-03T06:50:32.869",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197671,1730616632878,"fUST",-511.087469,0.00030136,4,"2024-11-03T06:50:32.878",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197672,1730616632889,"fUST",-510.8902908,0.00030136,4,"2024-11-03T06:50:32.889",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197674,1730616632900,"fUST",-513.56894973,0.00030136,4,"2024-11-03T06:50:32.900",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197676,1730616632912,"fUST",-510.2450405,0.00030136,4,"2024-11-03T06:50:32.912",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197678,1730616632922,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:32.922",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197680,1730616632933,"fUST",-508.90372085,0.00030136,4,"2024-11-03T06:50:32.933",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197682,1730616632943,"fUST",-510.61831294,0.00030136,4,"2024-11-03T06:50:32.943",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197684,1730616632952,"fUST",-152.42728556,0.00030136,4,"2024-11-03T06:50:32.952",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197686,1730616632963,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:32.963",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197688,1730616632974,"fUST",-534.46350476,0.00030136,4,"2024-11-03T06:50:32.974",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197691,1730616632986,"fUST",-505.98665342,0.00030136,4,"2024-11-03T06:50:32.986",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197693,1730616632996,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:32.996",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197695,1730616633006,"fUST",-521.33099817,0.00030136,4,"2024-11-03T06:50:33.006",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197697,1730616633017,"fUST",-510.46122649,0.00030136,4,"2024-11-03T06:50:33.017",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197699,1730616633028,"fUST",-511.95879681,0.00030136,4,"2024-11-03T06:50:33.028",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197701,1730616633037,"fUST",-512.3132102,0.00030136,4,"2024-11-03T06:50:33.037",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197703,1730616633048,"fUST",-365.17050315,0.00030136,4,"2024-11-03T06:50:33.048",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197705,1730616633057,"fUST",-276.89,0.00030136,4,"2024-11-03T06:50:33.057",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197707,1730616633067,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:33.067",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197709,1730616633076,"fUST",-502.98257893,0.00030136,4,"2024-11-03T06:50:33.076",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197711,1730616633086,"fUST",-518.63980509,0.00030136,4,"2024-11-03T06:50:33.086",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197713,1730616633095,"fUST",-549.06758563,0.00030136,4,"2024-11-03T06:50:33.095",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197715,1730616633104,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:33.104",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197717,1730616633114,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:33.114",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197719,1730616633124,"fUST",-502.01938652,0.00030136,4,"2024-11-03T06:50:33.124",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197721,1730616633133,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:33.133",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197723,1730616633143,"fUST",-1161.54,0.00030136,4,"2024-11-03T06:50:33.143",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197725,1730616633152,"fUST",-603.9,0.00030136,4,"2024-11-03T06:50:33.152",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197727,1730616633162,"fUST",-1090.53,0.00030136,4,"2024-11-03T06:50:33.162",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197729,1730616633172,"fUST",-371.32708465,0.00030136,4,"2024-11-03T06:50:33.172",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197731,1730616633181,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:33.181",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197733,1730616633191,"fUST",-160.53461294,0.00030136,4,"2024-11-03T06:50:33.191",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197735,1730616633200,"fUST",-469.78183125,0.00030136,4,"2024-11-03T06:50:33.200",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197737,1730616633209,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:33.209",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197739,1730616633220,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:33.220",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197741,1730616633229,"fUST",-1217.07,0.00030136,4,"2024-11-03T06:50:33.229",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197743,1730616633239,"fUST",-500.0,0.00030136,4,"2024-11-03T06:50:33.239",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197745,1730616633248,"fUST",-501.74,0.00030136,4,"2024-11-03T06:50:33.248",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197747,1730616633257,"fUST",-508.31151389,0.00030136,4,"2024-11-03T06:50:33.257",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197749,1730616633267,"fUST",-10800.93,0.00030136,3,"2024-11-03T06:50:33.267",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197751,1730616633276,"fUST",-504.11371828,0.00030136,4,"2024-11-03T06:50:33.276",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197753,1730616633285,"fUST",-166.907267,0.00030362,2,"2024-11-03T06:50:33.285",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197756,1730616633298,"fUST",-201.788758,0.00030362,2,"2024-11-03T06:50:33.298",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197758,1730616633307,"fUST",-420.0,0.00030379,2,"2024-11-03T06:50:33.307",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197760,1730616633317,"fUST",-160.91201938,0.0003041,4,"2024-11-03T06:50:33.317",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197761,1730616633326,"fUST",-500.0,0.0003041,4,"2024-11-03T06:50:33.326",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197763,1730616633335,"fUST",-424.67033323,0.0003041,4,"2024-11-03T06:50:33.335",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197765,1730616633345,"fUST",-500.0,0.0003041,4,"2024-11-03T06:50:33.345",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197766,1730616633354,"fUST",-500.0,0.0003041,4,"2024-11-03T06:50:33.354",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197767,1730616633363,"fUST",-500.0,0.0003041,4,"2024-11-03T06:50:33.363",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197768,1730616633373,"fUST",-1161.54,0.0003041,4,"2024-11-03T06:50:33.373",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197769,1730616633382,"fUST",-603.9,0.0003041,4,"2024-11-03T06:50:33.382",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197770,1730616633392,"fUST",-1090.53,0.0003041,4,"2024-11-03T06:50:33.392",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197771,1730616633401,"fUST",-500.0,0.0003041,4,"2024-11-03T06:50:33.401",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197772,1730616633410,"fUST",-500.0,0.0003041,4,"2024-11-03T06:50:33.410",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197773,1730616633420,"fUST",-500.0,0.0003041,4,"2024-11-03T06:50:33.420",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197774,1730616633429,"fUST",-1217.07,0.0003041,4,"2024-11-03T06:50:33.429",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197775,1730616633438,"fUST",-500.0,0.0003041,4,"2024-11-03T06:50:33.438",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197776,1730616633448,"fUST",-501.74,0.0003041,4,"2024-11-03T06:50:33.448",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197777,1730616633457,"fUST",-10800.93,0.0003041,3,"2024-11-03T06:50:33.457",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197778,1730616633468,"fUST",-500.0,0.00030684,4,"2024-11-03T06:50:33.468",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197779,1730616633477,"fUST",-209.63450015,0.00030684,4,"2024-11-03T06:50:33.477",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197780,1730616633486,"fUST",-500.0,0.00030684,4,"2024-11-03T06:50:33.486",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197781,1730616633495,"fUST",-500.0,0.00030684,4,"2024-11-03T06:50:33.495",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197782,1730616633504,"fUST",-1161.54,0.00030684,4,"2024-11-03T06:50:33.504",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197783,1730616633514,"fUST",-603.9,0.00030684,4,"2024-11-03T06:50:33.514",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197784,1730616633523,"fUST",-1090.53,0.00030684,4,"2024-11-03T06:50:33.523",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197785,1730616633533,"fUST",-500.0,0.00030684,4,"2024-11-03T06:50:33.533",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197786,1730616633543,"fUST",-500.0,0.00030684,4,"2024-11-03T06:50:33.543",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197787,1730616633555,"fUST",-500.0,0.00030684,4,"2024-11-03T06:50:33.555",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197788,1730616633565,"fUST",-1217.07,0.00030684,4,"2024-11-03T06:50:33.565",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197789,1730616633574,"fUST",-500.0,0.00030684,4,"2024-11-03T06:50:33.574",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197790,1730616633583,"fUST",-501.74,0.00030684,4,"2024-11-03T06:50:33.583",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197791,1730616633595,"fUST",-9365.1075375,0.00030684,3,"2024-11-03T06:50:33.595",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197811,1730616638837,"fUST",-1435.8224625,0.00030684,3,"2024-11-03T06:50:38.837",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197812,1730616638849,"fUST",-500.0,0.00030705,2,"2024-11-03T06:50:38.849",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197813,1730616638859,"fUST",-500.0,0.00030705,2,"2024-11-03T06:50:38.859",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197814,1730616638868,"fUST",-166.907267,0.00030741,2,"2024-11-03T06:50:38.868",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197815,1730616638879,"fUST",-201.788758,0.00030741,2,"2024-11-03T06:50:38.879",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197816,1730616638888,"fUST",-765.18438007,0.00030858,2,"2024-11-03T06:50:38.888",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197817,1730616638899,"fUST",-3000.0,0.000309,6,"2024-11-03T06:50:38.899",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197818,1730616638909,"fUST",-469.19762678,0.0003091,6,"2024-11-03T06:50:38.909",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197904,1730616972533,"fUST",161.039887,0.00013973,2,"2024-11-03T06:56:12.533",0.0003358,44.45,0.9790002474907574,369747285.0259071]
[341197910,1730617750152,"fUST",-820.78,0.00026,2,"2024-11-03T07:09:10.152",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197931,1730617839119,"fUST",-158.09841217,0.0002999,2,"2024-11-03T07:10:39.119",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197932,1730617839135,"fUST",-400.0,0.00030135,2,"2024-11-03T07:10:39.135",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197933,1730617839146,"fUST",-505.35101053,0.00030136,4,"2024-11-03T07:10:39.146",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197934,1730617839157,"fUST",-638.37470661,0.00030136,4,"2024-11-03T07:10:39.157",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197935,1730617839168,"fUST",-509.28849811,0.00030136,4,"2024-11-03T07:10:39.168",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197936,1730617839178,"fUST",-554.95787433,0.00030136,4,"2024-11-03T07:10:39.178",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197937,1730617839188,"fUST",-506.88656832,0.00030136,4,"2024-11-03T07:10:39.188",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197938,1730617839199,"fUST",-500.0,0.00030136,4,"2024-11-03T07:10:39.199",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197939,1730617839211,"fUST",-553.89466187,0.00030136,4,"2024-11-03T07:10:39.211",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197940,1730617839221,"fUST",-503.67275576,0.00030136,4,"2024-11-03T07:10:39.221",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197941,1730617839232,"fUST",-500.0,0.00030409,4,"2024-11-03T07:10:39.232",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197942,1730617839242,"fUST",-500.0,0.00030409,4,"2024-11-03T07:10:39.242",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197943,1730617839251,"fUST",-500.0,0.0003041,4,"2024-11-03T07:10:39.251",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197944,1730617839261,"fUST",-3604.280272,0.00030431,2,"2024-11-03T07:10:39.261",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197945,1730617839271,"fUST",-500.0,0.00030681,4,"2024-11-03T07:10:39.271",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197946,1730617839281,"fUST",-500.0,0.00030681,4,"2024-11-03T07:10:39.281",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197947,1730617839291,"fUST",-1064.93,0.00030681,4,"2024-11-03T07:10:39.291",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197948,1730617839302,"fUST",-9977.09,0.00030681,3,"2024-11-03T07:10:39.302",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197949,1730617839311,"fUST",-518.66489615,0.00030682,4,"2024-11-03T07:10:39.311",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197950,1730617839320,"fUST",-508.07291972,0.00030682,4,"2024-11-03T07:10:39.320",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197951,1730617839330,"fUST",-500.62986783,0.00030682,4,"2024-11-03T07:10:39.330",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197952,1730617839341,"fUST",-1016.34,0.00030682,4,"2024-11-03T07:10:39.341",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197953,1730617839350,"fUST",-508.84288948,0.00030682,4,"2024-11-03T07:10:39.350",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197954,1730617839359,"fUST",-320.03631711,0.00030682,4,"2024-11-03T07:10:39.359",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197955,1730617839370,"fUST",-538.86129534,0.00030682,4,"2024-11-03T07:10:39.370",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197956,1730617839379,"fUST",-504.862185,0.00030682,4,"2024-11-03T07:10:39.379",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197957,1730617839388,"fUST",-511.67327333,0.00030682,4,"2024-11-03T07:10:39.388",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197958,1730617839397,"fUST",-163.45269735,0.00030682,4,"2024-11-03T07:10:39.397",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197959,1730617839406,"fUST",-197.28366096,0.00030682,4,"2024-11-03T07:10:39.406",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197960,1730617839416,"fUST",-500.0,0.00030682,4,"2024-11-03T07:10:39.416",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197961,1730617839425,"fUST",-1013.27162951,0.00030682,4,"2024-11-03T07:10:39.425",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197962,1730617839436,"fUST",-500.0,0.00030682,4,"2024-11-03T07:10:39.436",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197963,1730617839447,"fUST",-525.50932013,0.00030682,4,"2024-11-03T07:10:39.447",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197964,1730617839457,"fUST",-500.0,0.00030682,4,"2024-11-03T07:10:39.457",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197965,1730617839467,"fUST",-500.0,0.00030682,4,"2024-11-03T07:10:39.467",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197966,1730617839478,"fUST",-500.0,0.00030682,4,"2024-11-03T07:10:39.478",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197967,1730617839490,"fUST",-506.85483825,0.00030682,4,"2024-11-03T07:10:39.490",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197968,1730617839500,"fUST",-500.0,0.00030682,4,"2024-11-03T07:10:39.500",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197969,1730617839509,"fUST",-616.08,0.00030682,4,"2024-11-03T07:10:39.509",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197970,1730617839520,"fUST",-469.91013683,0.00030682,4,"2024-11-03T07:10:39.520",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197971,1730617839529,"fUST",-954.22,0.00030682,4,"2024-11-03T07:10:39.529",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197972,1730617839539,"fUST",-500.0,0.00030682,4,"2024-11-03T07:10:39.539",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197973,1730617839553,"fUST",-155.549,0.00030683,27,"2024-11-03T07:10:39.553",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197974,1730617839564,"fUST",-500.0,0.00030683,4,"2024-11-03T07:10:39.564",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197975,1730617839576,"fUST",-500.0,0.00030683,4,"2024-11-03T07:10:39.576",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197976,1730617839586,"fUST",-173.48681592,0.00030829,2,"2024-11-03T07:10:39.586",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197977,1730617839598,"fUST",-255.06146003,0.0003085,2,"2024-11-03T07:10:39.598",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197978,1730617839609,"fUST",-3000.0,0.000309,6,"2024-11-03T07:10:39.609",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197979,1730617839620,"fUST",-3000.0,0.0003091,6,"2024-11-03T07:10:39.620",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197980,1730617839630,"fUST",-184.31586269,0.0003091,7,"2024-11-03T07:10:39.630",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197981,1730617839640,"fUST",-3000.0,0.0003092,6,"2024-11-03T07:10:39.640",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197982,1730617839650,"fUST",-500.0,0.00030929,2,"2024-11-03T07:10:39.650",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197983,1730617839661,"fUST",-3000.0,0.0003093,6,"2024-11-03T07:10:39.661",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197984,1730617839672,"fUST",-3000.0,0.0003094,6,"2024-11-03T07:10:39.672",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197985,1730617839682,"fUST",-1560.95949079,0.0003095,6,"2024-11-03T07:10:39.682",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197988,1730617840814,"fUST",-1354.55067164,0.0003095,6,"2024-11-03T07:10:40.814",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197990,1730617843878,"fUST",-84.48983757,0.0003095,6,"2024-11-03T07:10:43.878",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197991,1730617843888,"fUST",-500.0,0.00030955,4,"2024-11-03T07:10:43.888",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197992,1730617843898,"fUST",-500.0,0.00030955,4,"2024-11-03T07:10:43.898",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197993,1730617843907,"fUST",-1064.93,0.00030955,4,"2024-11-03T07:10:43.907",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197994,1730617843917,"fUST",-9977.09,0.00030955,3,"2024-11-03T07:10:43.917",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197995,1730617843926,"fUST",-1016.34,0.00030956,4,"2024-11-03T07:10:43.926",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197996,1730617843936,"fUST",-500.0,0.00030956,4,"2024-11-03T07:10:43.936",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197997,1730617843949,"fUST",-212.35099484,0.00030956,4,"2024-11-03T07:10:43.949",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197998,1730617843959,"fUST",-500.0,0.00030956,4,"2024-11-03T07:10:43.959",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341197999,1730617843969,"fUST",-500.0,0.00030956,4,"2024-11-03T07:10:43.969",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198000,1730617843978,"fUST",-500.0,0.00030956,4,"2024-11-03T07:10:43.978",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198001,1730617843989,"fUST",-500.0,0.00030956,4,"2024-11-03T07:10:43.989",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198002,1730617843999,"fUST",-616.08,0.00030956,4,"2024-11-03T07:10:43.999",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198003,1730617844009,"fUST",-954.22,0.00030956,4,"2024-11-03T07:10:44.009",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198004,1730617844018,"fUST",-500.0,0.00030956,4,"2024-11-03T07:10:44.018",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198005,1730617844028,"fUST",-500.0,0.00030957,4,"2024-11-03T07:10:44.028",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198006,1730617844037,"fUST",-226.2923107,0.00030957,4,"2024-11-03T07:10:44.037",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198015,1730618266721,"fUST",199.7084466,0.00033409,30,"2024-11-03T07:17:46.721",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198054,1730618830152,"fUST",-168.70776,0.00028851,2,"2024-11-03T07:27:10.152",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198055,1730618830176,"fUST",-140.8722528,0.00029671,2,"2024-11-03T07:27:10.176",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198056,1730618831132,"fUST",-23.8855392,0.00029671,2,"2024-11-03T07:27:11.132",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198057,1730618831156,"fUST",-154.39471124,0.0003065,30,"2024-11-03T07:27:11.156",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198063,1730618948196,"fUST",-1335.98695209,0.00022,2,"2024-11-03T07:29:08.196",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198064,1730618948218,"fUST",-300.0,0.00024999,2,"2024-11-03T07:29:08.218",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198065,1730618948238,"fUST",-3456.02299438,0.00025,2,"2024-11-03T07:29:08.238",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198066,1730618953094,"fUST",-2104.38771308,0.00025,2,"2024-11-03T07:29:13.094",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198070,1730618959091,"fUST",-15428.67911451,0.00025,2,"2024-11-03T07:29:19.091",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198071,1730618959114,"fUST",-420.0,0.00027082,2,"2024-11-03T07:29:19.114",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198119,1730619038104,"fUST",-549.58244852,0.0003083,2,"2024-11-03T07:30:38.104",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198120,1730619038114,"fUST",-46.70755148,0.00030838,2,"2024-11-03T07:30:38.114",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198121,1730619038128,"fUST",-123.33342188,0.00030838,2,"2024-11-03T07:30:38.128",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198122,1730619038139,"fUST",-3000.0,0.000309,6,"2024-11-03T07:30:38.139",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198123,1730619038149,"fUST",-3000.0,0.0003091,6,"2024-11-03T07:30:38.149",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198124,1730619038159,"fUST",-3000.0,0.0003092,6,"2024-11-03T07:30:38.159",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198125,1730619038170,"fUST",-3000.0,0.0003093,6,"2024-11-03T07:30:38.170",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198126,1730619038182,"fUST",-500.0,0.00030937,4,"2024-11-03T07:30:38.182",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198127,1730619038192,"fUST",-500.0,0.00030937,4,"2024-11-03T07:30:38.192",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198128,1730619038202,"fUST",-10012.65,0.00030937,3,"2024-11-03T07:30:38.202",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198129,1730619038213,"fUST",-976.19,0.00030937,4,"2024-11-03T07:30:38.213",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198130,1730619038223,"fUST",-500.0,0.00030938,4,"2024-11-03T07:30:38.223",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198131,1730619038232,"fUST",-564.74,0.00030938,4,"2024-11-03T07:30:38.232",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198132,1730619038241,"fUST",-874.7,0.00030938,4,"2024-11-03T07:30:38.241",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198133,1730619038251,"fUST",-500.0,0.00030938,4,"2024-11-03T07:30:38.251",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198134,1730619038260,"fUST",-500.0,0.00030938,4,"2024-11-03T07:30:38.260",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198135,1730619038270,"fUST",-454.76332606,0.00030938,4,"2024-11-03T07:30:38.270",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198136,1730619038279,"fUST",-500.0,0.00030938,4,"2024-11-03T07:30:38.279",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198137,1730619038288,"fUST",-931.65,0.00030939,4,"2024-11-03T07:30:38.288",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198138,1730619038297,"fUST",-155.549,0.00030939,27,"2024-11-03T07:30:38.297",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198139,1730619038306,"fUST",-3000.0,0.0003094,6,"2024-11-03T07:30:38.306",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198140,1730619038316,"fUST",-3000.0,0.0003095,6,"2024-11-03T07:30:38.316",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198141,1730619038325,"fUST",-3000.0,0.0003096,6,"2024-11-03T07:30:38.325",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198142,1730619038335,"fUST",-3000.0,0.0003097,6,"2024-11-03T07:30:38.335",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198143,1730619038348,"fUST",-906.42425206,0.0003098,6,"2024-11-03T07:30:38.348",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198153,1730619039944,"fUST",-2093.57574794,0.0003098,6,"2024-11-03T07:30:39.944",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198154,1730619039955,"fUST",-272.70852808,0.0003099,6,"2024-11-03T07:30:39.955",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198155,1730619039985,"fUST",-671.77936835,0.0003099,6,"2024-11-03T07:30:39.985",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198156,1730619039997,"fUST",-1962.56246764,0.0003099,6,"2024-11-03T07:30:39.997",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198157,1730619040012,"fUST",-92.94963593,0.0003099,6,"2024-11-03T07:30:40.012",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198158,1730619040021,"fUST",-376.41457681,0.00031,6,"2024-11-03T07:30:40.021",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198174,1730619611989,"fUST",861.0,0.00024,60,"2024-11-03T07:40:11.989",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198176,1730619635055,"fUST",164.605408,0.00013973,2,"2024-11-03T07:40:35.055",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198182,1730620034132,"fUST",-300.0,0.00024658,2,"2024-11-03T07:47:14.132",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198183,1730620034155,"fUST",-1488.83568957,0.00029007,2,"2024-11-03T07:47:14.155",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198185,1730620124435,"fUST",164.019484,0.00013973,2,"2024-11-03T07:48:44.435",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198187,1730620147095,"fUST",-194.0,0.00027,2,"2024-11-03T07:49:07.095",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198209,1730620232165,"fUST",-1714.36985653,0.00029007,2,"2024-11-03T07:50:32.165",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198210,1730620232214,"fUST",-300.0,0.00029007,2,"2024-11-03T07:50:32.214",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198211,1730620232274,"fUST",-1222.2205308,0.00029007,2,"2024-11-03T07:50:32.274",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198212,1730620232283,"fUST",-176.475586,0.00029482,2,"2024-11-03T07:50:32.283",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198213,1730620232293,"fUST",-151.0,0.0003,120,"2024-11-03T07:50:32.293",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198214,1730620232304,"fUST",-13.72032079,0.0003,2,"2024-11-03T07:50:32.304",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198225,1730620240280,"fUST",-155.78567921,0.0003,2,"2024-11-03T07:50:40.280",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198226,1730620240291,"fUST",-400.0,0.00030492,2,"2024-11-03T07:50:40.291",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198227,1730620240305,"fUST",-240.4511826,0.00030493,2,"2024-11-03T07:50:40.305",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198228,1730620240315,"fUST",-303.1683464,0.00030493,2,"2024-11-03T07:50:40.315",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198229,1730620240325,"fUST",-303.1683464,0.00030493,2,"2024-11-03T07:50:40.325",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198230,1730620240335,"fUST",-1000.0,0.000308,5,"2024-11-03T07:50:40.335",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198231,1730620240345,"fUST",-1000.0,0.000308,10,"2024-11-03T07:50:40.345",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198232,1730620240355,"fUST",-3000.0,0.000309,6,"2024-11-03T07:50:40.355",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198233,1730620240368,"fUST",-3000.0,0.0003091,6,"2024-11-03T07:50:40.368",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198234,1730620240381,"fUST",-3000.0,0.0003092,6,"2024-11-03T07:50:40.381",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198235,1730620240392,"fUST",-999.79,0.00030927,4,"2024-11-03T07:50:40.392",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198236,1730620240401,"fUST",-500.0,0.00030927,4,"2024-11-03T07:50:40.401",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198237,1730620240410,"fUST",-500.0,0.00030927,4,"2024-11-03T07:50:40.410",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198238,1730620240420,"fUST",-150.01,0.00030928,2,"2024-11-03T07:50:40.420",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198239,1730620240430,"fUST",-406.86250848,0.00030928,2,"2024-11-03T07:50:40.430",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198240,1730620240442,"fUST",-9899.27,0.00030928,3,"2024-11-03T07:50:40.442",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198241,1730620240452,"fUST",-892.83,0.00030928,4,"2024-11-03T07:50:40.452",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198242,1730620240464,"fUST",-541.21,0.00030928,4,"2024-11-03T07:50:40.464",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198243,1730620240474,"fUST",-500.0,0.00030928,2,"2024-11-03T07:50:40.474",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198244,1730620240484,"fUST",-500.0,0.00030928,2,"2024-11-03T07:50:40.484",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198245,1730620240494,"fUST",-500.0,0.00030928,2,"2024-11-03T07:50:40.494",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198246,1730620240505,"fUST",-500.0,0.00030928,2,"2024-11-03T07:50:40.505",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198247,1730620240515,"fUST",-500.60086806,0.00030928,2,"2024-11-03T07:50:40.515",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198248,1730620240525,"fUST",-500.0,0.00030928,2,"2024-11-03T07:50:40.525",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198249,1730620240535,"fUST",-500.0,0.00030928,2,"2024-11-03T07:50:40.535",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198250,1730620240546,"fUST",-513.13979265,0.00030928,2,"2024-11-03T07:50:40.546",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198251,1730620240557,"fUST",-502.53906227,0.00030928,2,"2024-11-03T07:50:40.557",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198252,1730620240566,"fUST",-500.0,0.00030928,4,"2024-11-03T07:50:40.566",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198253,1730620240576,"fUST",-500.0,0.00030928,4,"2024-11-03T07:50:40.576",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198254,1730620240586,"fUST",-500.0,0.00030928,4,"2024-11-03T07:50:40.586",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198255,1730620240597,"fUST",-512.48814703,0.00030929,4,"2024-11-03T07:50:40.597",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198256,1730620240607,"fUST",-500.0,0.00030929,4,"2024-11-03T07:50:40.607",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198257,1730620240618,"fUST",-500.0,0.00030929,4,"2024-11-03T07:50:40.618",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198258,1730620240630,"fUST",-3000.0,0.0003093,6,"2024-11-03T07:50:40.630",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198259,1730620240642,"fUST",-179.64520372,0.0003093,7,"2024-11-03T07:50:40.642",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198260,1730620240651,"fUST",-170.578,0.00030934,27,"2024-11-03T07:50:40.651",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198261,1730620240660,"fUST",-500.0,0.00030936,4,"2024-11-03T07:50:40.660",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198262,1730620240669,"fUST",-3000.0,0.0003094,6,"2024-11-03T07:50:40.669",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198263,1730620240679,"fUST",-3000.0,0.0003095,6,"2024-11-03T07:50:40.679",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198264,1730620240688,"fUST",-5154.387796,0.0003096,6,"2024-11-03T07:50:40.688",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198265,1730620240697,"fUST",-1051.80670618,0.00031,2,"2024-11-03T07:50:40.697",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198266,1730620240710,"fUST",-172.448149,0.00031,7,"2024-11-03T07:50:40.710",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198267,1730620240720,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.720",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198268,1730620240729,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.729",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198269,1730620240738,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.738",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198270,1730620240747,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.747",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198271,1730620240757,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.757",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198272,1730620240767,"fUST",-306.902146,0.00031,7,"2024-11-03T07:50:40.767",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198273,1730620240777,"fUST",-306.902146,0.00031,7,"2024-11-03T07:50:40.777",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198274,1730620240787,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.787",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198275,1730620240798,"fUST",-510.390872,0.00031,7,"2024-11-03T07:50:40.798",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198276,1730620240807,"fUST",-510.390872,0.00031,7,"2024-11-03T07:50:40.807",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198277,1730620240816,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.816",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198278,1730620240825,"fUST",-187.531026,0.00031,7,"2024-11-03T07:50:40.825",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198279,1730620240834,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.834",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198280,1730620240844,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.844",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198281,1730620240853,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.853",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198282,1730620240862,"fUST",-314.872092,0.00031,7,"2024-11-03T07:50:40.862",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198283,1730620240873,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.873",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198284,1730620240884,"fUST",-314.872092,0.00031,7,"2024-11-03T07:50:40.884",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198285,1730620240895,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.895",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198286,1730620240908,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.908",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198287,1730620240919,"fUST",-156.734354,0.00031,7,"2024-11-03T07:50:40.919",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198288,1730620240928,"fUST",-356.095745,0.00031,7,"2024-11-03T07:50:40.928",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198289,1730620240938,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.938",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198290,1730620240949,"fUST",-356.095745,0.00031,7,"2024-11-03T07:50:40.949",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198291,1730620240958,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.958",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198292,1730620240968,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.968",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198293,1730620240978,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.978",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198294,1730620240987,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.987",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198295,1730620240997,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:40.997",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198296,1730620241006,"fUST",-208.302426,0.00031,7,"2024-11-03T07:50:41.006",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198297,1730620241016,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.016",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198298,1730620241025,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.025",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198299,1730620241035,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.035",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198300,1730620241044,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.044",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198301,1730620241053,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.053",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198302,1730620241063,"fUST",-211.561952,0.00031,7,"2024-11-03T07:50:41.063",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198303,1730620241073,"fUST",-211.561952,0.00031,7,"2024-11-03T07:50:41.073",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198304,1730620241084,"fUST",-155.456501,0.00031,7,"2024-11-03T07:50:41.084",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198305,1730620241094,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.094",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198306,1730620241107,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.107",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198307,1730620241118,"fUST",-155.456501,0.00031,7,"2024-11-03T07:50:41.118",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198308,1730620241130,"fUST",-216.451997,0.00031,7,"2024-11-03T07:50:41.130",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198309,1730620241139,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.139",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198310,1730620241150,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.150",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198311,1730620241163,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.163",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198312,1730620241173,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.173",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198313,1730620241183,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.183",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198314,1730620241193,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.193",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198315,1730620241204,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.204",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198316,1730620241213,"fUST",-151.0,0.00031,7,"2024-11-03T07:50:41.213",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198317,1730620241225,"fUST",-277.951777,0.00031,7,"2024-11-03T07:50:41.225",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198318,1730620241240,"fUST",-277.951777,0.00031,7,"2024-11-03T07:50:41.240",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198319,1730620241251,"fUST",-176.475586,0.00031018,2,"2024-11-03T07:50:41.251",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198320,1730620241263,"fUST",-166.907267,0.00031121,2,"2024-11-03T07:50:41.263",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198321,1730620241272,"fUST",-201.788758,0.00031121,2,"2024-11-03T07:50:41.272",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198322,1730620241282,"fUST",-197.84,0.000312,3,"2024-11-03T07:50:41.282",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198323,1730620241293,"fUST",-593.52,0.000312,3,"2024-11-03T07:50:41.293",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198324,1730620241306,"fUST",-999.79,0.00031201,4,"2024-11-03T07:50:41.306",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198325,1730620241317,"fUST",-500.0,0.00031201,4,"2024-11-03T07:50:41.317",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198326,1730620241327,"fUST",-500.0,0.00031201,4,"2024-11-03T07:50:41.327",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198327,1730620241341,"fUST",-151.0,0.00031201,7,"2024-11-03T07:50:41.341",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198328,1730620241351,"fUST",-277.951777,0.00031201,7,"2024-11-03T07:50:41.351",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198329,1730620241361,"fUST",-277.951777,0.00031201,7,"2024-11-03T07:50:41.361",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198330,1730620241370,"fUST",-9899.27,0.00031202,3,"2024-11-03T07:50:41.370",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198331,1730620241379,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.379",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198332,1730620241388,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.388",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198333,1730620241397,"fUST",-892.83,0.00031202,4,"2024-11-03T07:50:41.397",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198334,1730620241406,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.406",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198335,1730620241416,"fUST",-180.553857,0.00031202,7,"2024-11-03T07:50:41.416",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198336,1730620241425,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.425",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198337,1730620241436,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.436",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198338,1730620241446,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.446",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198339,1730620241456,"fUST",-541.21,0.00031202,4,"2024-11-03T07:50:41.456",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198340,1730620241467,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.467",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198341,1730620241478,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.478",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198342,1730620241489,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.489",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198343,1730620241499,"fUST",-211.561952,0.00031202,7,"2024-11-03T07:50:41.499",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198344,1730620241512,"fUST",-211.561952,0.00031202,7,"2024-11-03T07:50:41.512",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198345,1730620241524,"fUST",-500.0,0.00031202,4,"2024-11-03T07:50:41.524",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198346,1730620241535,"fUST",-155.456501,0.00031202,7,"2024-11-03T07:50:41.535",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198347,1730620241545,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.545",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198348,1730620241556,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.556",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198349,1730620241566,"fUST",-155.456501,0.00031202,7,"2024-11-03T07:50:41.566",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198350,1730620241577,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.577",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198351,1730620241587,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.587",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198352,1730620241598,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.598",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198353,1730620241610,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.610",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198354,1730620241620,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.620",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198355,1730620241631,"fUST",-151.0,0.00031202,7,"2024-11-03T07:50:41.631",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198356,1730620241642,"fUST",-156.232169,0.00031202,7,"2024-11-03T07:50:41.642",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198357,1730620241653,"fUST",-500.0,0.00031202,4,"2024-11-03T07:50:41.653",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198358,1730620241663,"fUST",-268.105109,0.00031202,7,"2024-11-03T07:50:41.663",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198359,1730620241674,"fUST",-277.951777,0.00031202,7,"2024-11-03T07:50:41.674",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198360,1730620241684,"fUST",-151.0,0.00031203,7,"2024-11-03T07:50:41.684",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198361,1730620241694,"fUST",-151.0,0.00031203,7,"2024-11-03T07:50:41.694",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198362,1730620241705,"fUST",-151.0,0.00031203,7,"2024-11-03T07:50:41.705",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198363,1730620241715,"fUST",-151.0,0.00031203,7,"2024-11-03T07:50:41.715",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198364,1730620241725,"fUST",-230.62036,0.00031203,7,"2024-11-03T07:50:41.725",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198365,1730620241738,"fUST",-306.902146,0.00031203,7,"2024-11-03T07:50:41.738",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198366,1730620241748,"fUST",-306.902146,0.00031203,7,"2024-11-03T07:50:41.748",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198367,1730620241757,"fUST",-151.0,0.00031203,7,"2024-11-03T07:50:41.757",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198368,1730620241768,"fUST",-510.390872,0.00031203,7,"2024-11-03T07:50:41.768",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198369,1730620241778,"fUST",-199.15229794,0.00031203,7,"2024-11-03T07:50:41.778",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198382,1730620244299,"fUST",-42.94668802,0.00031,7,"2024-11-03T07:50:44.299",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198412,1730620719730,"fUST",164.50409,0.00013973,2,"2024-11-03T07:58:39.730",0.0003358,44.45,0.9801180444856329,369572036.9250785]
[341198420,1730621269534,"fUST",214.207479,0.00013973,2,"2024-11-03T08:07:49.534",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198422,1730621347133,"fUST",-166.4330397,0.00023786,2,"2024-11-03T08:09:07.133",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198423,1730621347154,"fUST",-329.5137459,0.00023862,2,"2024-11-03T08:09:07.154",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198424,1730621347176,"fUST",-168.12664363,0.00024443,2,"2024-11-03T08:09:07.176",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198425,1730621347196,"fUST",-733.13030216,0.00024443,2,"2024-11-03T08:09:07.196",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198426,1730621347217,"fUST",-200.0,0.00024443,2,"2024-11-03T08:09:07.217",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198427,1730621347237,"fUST",-300.0,0.00024443,2,"2024-11-03T08:09:07.237",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198428,1730621347257,"fUST",-179.64520373,0.00024444,2,"2024-11-03T08:09:07.257",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198429,1730621347276,"fUST",-50433.09488901,0.00024444,4,"2024-11-03T08:09:07.276",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198492,1730621438307,"fUST",-3823.0920186,0.00024444,4,"2024-11-03T08:10:38.307",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198494,1730621438316,"fUST",-157.0,0.00025,2,"2024-11-03T08:10:38.316",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198496,1730621438326,"fUST",-170.578,0.00027398,16,"2024-11-03T08:10:38.326",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198498,1730621438335,"fUST",-300.0,0.00029685,2,"2024-11-03T08:10:38.335",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198500,1730621438345,"fUST",-818.43,0.00030136,4,"2024-11-03T08:10:38.345",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198502,1730621438354,"fUST",-500.0,0.00030136,4,"2024-11-03T08:10:38.354",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198504,1730621438364,"fUST",-500.0,0.00030136,4,"2024-11-03T08:10:38.364",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198506,1730621438374,"fUST",-500.0,0.00030136,4,"2024-11-03T08:10:38.374",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198508,1730621438383,"fUST",-500.0,0.00030136,4,"2024-11-03T08:10:38.383",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198510,1730621438392,"fUST",-500.0,0.00030136,4,"2024-11-03T08:10:38.392",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198512,1730621438401,"fUST",-916.48,0.00030136,4,"2024-11-03T08:10:38.401",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198514,1730621438411,"fUST",-9408.41,0.00030136,3,"2024-11-03T08:10:38.411",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198516,1730621438420,"fUST",-166.907271,0.00030362,2,"2024-11-03T08:10:38.420",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198518,1730621438429,"fUST",-201.78876,0.00030362,2,"2024-11-03T08:10:38.429",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198520,1730621438438,"fUST",-818.43,0.0003041,4,"2024-11-03T08:10:38.438",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198522,1730621438448,"fUST",-500.0,0.0003041,4,"2024-11-03T08:10:38.448",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198524,1730621438457,"fUST",-500.0,0.0003041,4,"2024-11-03T08:10:38.457",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198526,1730621438466,"fUST",-500.0,0.0003041,4,"2024-11-03T08:10:38.466",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198528,1730621438476,"fUST",-500.0,0.0003041,4,"2024-11-03T08:10:38.476",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198530,1730621438485,"fUST",-500.0,0.0003041,4,"2024-11-03T08:10:38.485",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198532,1730621438494,"fUST",-916.48,0.0003041,4,"2024-11-03T08:10:38.494",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198534,1730621438504,"fUST",-9408.41,0.0003041,3,"2024-11-03T08:10:38.504",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198535,1730621438513,"fUST",-303.1683464,0.00030493,2,"2024-11-03T08:10:38.513",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198537,1730621438522,"fUST",-303.1683464,0.00030493,2,"2024-11-03T08:10:38.522",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198538,1730621438531,"fUST",-303.1683464,0.00030493,2,"2024-11-03T08:10:38.531",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198539,1730621438544,"fUST",-303.1683464,0.00030493,2,"2024-11-03T08:10:38.544",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198540,1730621438553,"fUST",-368.42210893,0.00030584,2,"2024-11-03T08:10:38.553",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198541,1730621438563,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.563",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198542,1730621438574,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.574",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198543,1730621438584,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.584",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198544,1730621438595,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.595",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198545,1730621438605,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.605",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198547,1730621438615,"fUST",-170.457882,0.00030654,7,"2024-11-03T08:10:38.615",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198549,1730621438625,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.625",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198551,1730621438635,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.635",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198553,1730621438648,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.648",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198555,1730621438657,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.657",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198557,1730621438666,"fUST",-154.334564,0.00030654,7,"2024-11-03T08:10:38.666",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198559,1730621438676,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.676",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198561,1730621438687,"fUST",-166.713581,0.00030654,7,"2024-11-03T08:10:38.687",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198563,1730621438699,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.699",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198565,1730621438709,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.709",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198567,1730621438719,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.719",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198569,1730621438732,"fUST",-151.0,0.00030654,7,"2024-11-03T08:10:38.732",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198572,1730621438743,"fUST",-320.486171,0.00030654,7,"2024-11-03T08:10:38.743",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198574,1730621438755,"fUST",-320.486171,0.00030654,7,"2024-11-03T08:10:38.755",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198576,1730621438765,"fUST",-320.486171,0.00030654,7,"2024-11-03T08:10:38.765",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198578,1730621438776,"fUST",-320.486171,0.00030654,7,"2024-11-03T08:10:38.776",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198581,1730621438787,"fUST",-151.0,0.00030664,7,"2024-11-03T08:10:38.787",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198583,1730621438798,"fUST",-199.943314,0.00030664,7,"2024-11-03T08:10:38.798",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198585,1730621438809,"fUST",-151.0,0.00030664,7,"2024-11-03T08:10:38.809",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198587,1730621438819,"fUST",-151.0,0.00030664,7,"2024-11-03T08:10:38.819",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198589,1730621438829,"fUST",-151.0,0.00030664,7,"2024-11-03T08:10:38.829",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198591,1730621438838,"fUST",-151.0,0.00030664,7,"2024-11-03T08:10:38.838",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198593,1730621438848,"fUST",-179.64520373,0.00030674,7,"2024-11-03T08:10:38.848",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198596,1730621438859,"fUST",-151.0,0.00030674,7,"2024-11-03T08:10:38.859",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198598,1730621438869,"fUST",-151.0,0.00030674,7,"2024-11-03T08:10:38.869",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198600,1730621438879,"fUST",-151.0,0.00030674,7,"2024-11-03T08:10:38.879",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198602,1730621438888,"fUST",-151.0,0.00030674,7,"2024-11-03T08:10:38.888",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198604,1730621438898,"fUST",-151.0,0.00030674,7,"2024-11-03T08:10:38.898",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198606,1730621438908,"fUST",-151.0,0.00030674,7,"2024-11-03T08:10:38.908",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198608,1730621438919,"fUST",-169.249562,0.00030674,7,"2024-11-03T08:10:38.919",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198610,1730621438928,"fUST",-169.249562,0.00030674,7,"2024-11-03T08:10:38.928",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198612,1730621438938,"fUST",-151.0,0.00030674,7,"2024-11-03T08:10:38.938",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198614,1730621438949,"fUST",-151.0,0.00030674,7,"2024-11-03T08:10:38.949",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198617,1730621438960,"fUST",-423.874627,0.00030674,7,"2024-11-03T08:10:38.960",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198619,1730621438970,"fUST",-423.874627,0.00030674,7,"2024-11-03T08:10:38.970",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198621,1730621438979,"fUST",-818.43,0.00030684,4,"2024-11-03T08:10:38.979",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198623,1730621438990,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:38.990",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198625,1730621439000,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.000",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198627,1730621439011,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.011",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198629,1730621439021,"fUST",-283.384882,0.00030684,7,"2024-11-03T08:10:39.021",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198632,1730621439032,"fUST",-283.384882,0.00030684,7,"2024-11-03T08:10:39.032",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198634,1730621439042,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.042",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198636,1730621439053,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.053",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198638,1730621439063,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.063",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198640,1730621439073,"fUST",-160.627661,0.00030684,7,"2024-11-03T08:10:39.073",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198642,1730621439083,"fUST",-500.0,0.00030684,4,"2024-11-03T08:10:39.083",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198644,1730621439093,"fUST",-155.838809,0.00030684,7,"2024-11-03T08:10:39.093",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198647,1730621439103,"fUST",-245.521717,0.00030684,7,"2024-11-03T08:10:39.103",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198649,1730621439114,"fUST",-245.521717,0.00030684,7,"2024-11-03T08:10:39.114",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198651,1730621439124,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.124",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198653,1730621439135,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.135",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198655,1730621439144,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.144",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198657,1730621439156,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.156",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198660,1730621439166,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.166",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198662,1730621439176,"fUST",-169.249562,0.00030684,7,"2024-11-03T08:10:39.176",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198664,1730621439185,"fUST",-169.249562,0.00030684,7,"2024-11-03T08:10:39.185",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198666,1730621439194,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.194",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198668,1730621439204,"fUST",-500.0,0.00030684,4,"2024-11-03T08:10:39.204",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198670,1730621439213,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.213",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198672,1730621439222,"fUST",-500.0,0.00030684,4,"2024-11-03T08:10:39.222",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198674,1730621439233,"fUST",-500.0,0.00030684,4,"2024-11-03T08:10:39.233",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198676,1730621439244,"fUST",-154.647201,0.00030684,7,"2024-11-03T08:10:39.244",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198678,1730621439254,"fUST",-423.874627,0.00030684,7,"2024-11-03T08:10:39.254",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198680,1730621439263,"fUST",-423.874627,0.00030684,7,"2024-11-03T08:10:39.263",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198682,1730621439275,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.275",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198684,1730621439285,"fUST",-916.48,0.00030684,4,"2024-11-03T08:10:39.285",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198687,1730621439297,"fUST",-151.0,0.00030684,7,"2024-11-03T08:10:39.297",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198689,1730621439308,"fUST",-9408.41,0.00030684,3,"2024-11-03T08:10:39.308",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198691,1730621439317,"fUST",-320.486171,0.00030684,7,"2024-11-03T08:10:39.317",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198693,1730621439327,"fUST",-320.486171,0.00030684,7,"2024-11-03T08:10:39.327",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198695,1730621439337,"fUST",-206.62821145,0.00030745,2,"2024-11-03T08:10:39.337",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198697,1730621439348,"fUST",-283.384882,0.00030845,7,"2024-11-03T08:10:39.348",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198699,1730621439358,"fUST",-283.384882,0.00030845,7,"2024-11-03T08:10:39.358",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198701,1730621439369,"fUST",-151.0,0.00030845,7,"2024-11-03T08:10:39.369",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198703,1730621439379,"fUST",-151.0,0.00030845,7,"2024-11-03T08:10:39.379",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198705,1730621439389,"fUST",-151.0,0.00030845,7,"2024-11-03T08:10:39.389",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198707,1730621439398,"fUST",-245.521717,0.00030845,7,"2024-11-03T08:10:39.398",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198710,1730621439409,"fUST",-245.521717,0.00030845,7,"2024-11-03T08:10:39.409",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198713,1730621439427,"fUST",-151.0,0.00030855,7,"2024-11-03T08:10:39.427",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198715,1730621439442,"fUST",-151.0,0.00030855,7,"2024-11-03T08:10:39.442",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198717,1730621439453,"fUST",-151.0,0.00030855,7,"2024-11-03T08:10:39.453",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198719,1730621439462,"fUST",-283.384882,0.00030855,7,"2024-11-03T08:10:39.462",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198721,1730621439472,"fUST",-283.384882,0.00030855,7,"2024-11-03T08:10:39.472",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198723,1730621439481,"fUST",-156.46586,0.00030855,7,"2024-11-03T08:10:39.481",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198726,1730621439492,"fUST",-151.0,0.00030855,7,"2024-11-03T08:10:39.492",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198728,1730621439502,"fUST",-151.0,0.00030855,7,"2024-11-03T08:10:39.502",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198729,1730621439512,"fUST",-245.521717,0.00030855,7,"2024-11-03T08:10:39.512",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198732,1730621439521,"fUST",-245.521717,0.00030855,7,"2024-11-03T08:10:39.521",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198734,1730621439531,"fUST",-151.0,0.00030895,7,"2024-11-03T08:10:39.531",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198736,1730621439541,"fUST",-151.0,0.00030895,7,"2024-11-03T08:10:39.541",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198738,1730621439550,"fUST",-151.0,0.00030895,7,"2024-11-03T08:10:39.550",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198740,1730621439560,"fUST",-151.0,0.00030895,7,"2024-11-03T08:10:39.560",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198742,1730621439571,"fUST",-288.941048,0.00030895,7,"2024-11-03T08:10:39.571",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198744,1730621439581,"fUST",-151.0,0.00030895,7,"2024-11-03T08:10:39.581",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198746,1730621439591,"fUST",-151.0,0.00030895,7,"2024-11-03T08:10:39.591",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198748,1730621439600,"fUST",-151.0,0.00030895,7,"2024-11-03T08:10:39.600",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198750,1730621439610,"fUST",-151.0,0.00030895,7,"2024-11-03T08:10:39.610",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198752,1730621439620,"fUST",-151.0,0.00030895,7,"2024-11-03T08:10:39.620",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198754,1730621439629,"fUST",-158.499298,0.00030895,7,"2024-11-03T08:10:39.629",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198756,1730621439638,"fUST",-320.486171,0.00030895,7,"2024-11-03T08:10:39.638",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198758,1730621439652,"fUST",-320.486171,0.00030895,7,"2024-11-03T08:10:39.652",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198760,1730621439661,"fUST",-3000.0,0.000309,6,"2024-11-03T08:10:39.661",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198762,1730621439671,"fUST",-153.306751,0.000309,7,"2024-11-03T08:10:39.671",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198764,1730621439680,"fUST",-151.0,0.000309,7,"2024-11-03T08:10:39.680",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198766,1730621439690,"fUST",-151.0,0.000309,7,"2024-11-03T08:10:39.690",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198768,1730621439700,"fUST",-151.0,0.000309,7,"2024-11-03T08:10:39.700",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198770,1730621439710,"fUST",-151.0,0.000309,7,"2024-11-03T08:10:39.710",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198774,1730621439721,"fUST",-169.249562,0.000309,7,"2024-11-03T08:10:39.721",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198776,1730621439730,"fUST",-169.249562,0.000309,7,"2024-11-03T08:10:39.730",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198778,1730621439740,"fUST",-151.0,0.000309,7,"2024-11-03T08:10:39.740",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198780,1730621439750,"fUST",-151.0,0.000309,7,"2024-11-03T08:10:39.750",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198782,1730621439760,"fUST",-423.874627,0.000309,7,"2024-11-03T08:10:39.760",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198784,1730621439769,"fUST",-423.874627,0.000309,7,"2024-11-03T08:10:39.769",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198786,1730621439779,"fUST",-2259.02427698,0.000309,10,"2024-11-03T08:10:39.779",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198803,1730621440298,"fUST",-3039.6003,0.000309,10,"2024-11-03T08:10:40.298",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198837,1730621861327,"fUST",164.576981,0.00013973,2,"2024-11-03T08:17:41.327",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198945,1730622423942,"fUST",150.22,0.00020184,2,"2024-11-03T08:27:03.942",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198946,1730622546628,"fUST",173.801968,0.00013973,2,"2024-11-03T08:29:06.628",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198947,1730622549106,"fUST",-300.0,0.00024999,2,"2024-11-03T08:29:09.106",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198948,1730622549127,"fUST",-41.80703663,0.00024999,2,"2024-11-03T08:29:09.127",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198980,1730622632350,"fUST",-300.0,0.00024999,2,"2024-11-03T08:30:32.350",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341198981,1730622632361,"fUST",-121.04937549,0.00025,2,"2024-11-03T08:30:32.361",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199041,1730622638449,"fUST",-15307.62973902,0.00025,2,"2024-11-03T08:30:38.449",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199042,1730622638458,"fUST",-2792.37149398,0.00025852,2,"2024-11-03T08:30:38.458",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199043,1730622638469,"fUST",-24900.0,0.00025908,2,"2024-11-03T08:30:38.469",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199044,1730622638479,"fUST",-178.200206,0.00026685,2,"2024-11-03T08:30:38.479",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199045,1730622638488,"fUST",-562.9721589,0.00026814,2,"2024-11-03T08:30:38.488",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199046,1730622638498,"fUST",-227.4782546,0.00026873,2,"2024-11-03T08:30:38.498",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199047,1730622638507,"fUST",-168.534624,0.00026964,2,"2024-11-03T08:30:38.507",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199048,1730622638517,"fUST",-420.0,0.00027082,2,"2024-11-03T08:30:38.517",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199049,1730622638526,"fUST",-202.622063,0.00027352,2,"2024-11-03T08:30:38.526",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199050,1730622638535,"fUST",-170.578,0.00027851,17,"2024-11-03T08:30:38.535",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199051,1730622638545,"fUST",-3706.60243205,0.00027852,2,"2024-11-03T08:30:38.545",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199052,1730622638554,"fUST",-633.71145565,0.00028185,2,"2024-11-03T08:30:38.554",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199053,1730622638564,"fUST",-167.501039,0.00028285,2,"2024-11-03T08:30:38.564",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199054,1730622638573,"fUST",-167.501039,0.00028332,2,"2024-11-03T08:30:38.573",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199055,1730622638582,"fUST",-168.534624,0.00028334,2,"2024-11-03T08:30:38.582",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199056,1730622638592,"fUST",-167.501039,0.00028379,2,"2024-11-03T08:30:38.592",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199057,1730622638601,"fUST",-167.501039,0.00028426,2,"2024-11-03T08:30:38.601",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199058,1730622638611,"fUST",-587.0,0.00029339,2,"2024-11-03T08:30:38.611",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199059,1730622638620,"fUST",-716.12,0.00030136,4,"2024-11-03T08:30:38.620",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199060,1730622638629,"fUST",-487.51185297,0.00030136,4,"2024-11-03T08:30:38.629",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199061,1730622638639,"fUST",-500.0,0.00030136,4,"2024-11-03T08:30:38.639",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199062,1730622638650,"fUST",-500.0,0.00030136,4,"2024-11-03T08:30:38.650",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199063,1730622638659,"fUST",-838.25,0.00030136,4,"2024-11-03T08:30:38.659",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199064,1730622638669,"fUST",-500.0,0.00030136,4,"2024-11-03T08:30:38.669",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199065,1730622638678,"fUST",-500.0,0.00030136,4,"2024-11-03T08:30:38.678",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199066,1730622638690,"fUST",-500.0,0.00030136,4,"2024-11-03T08:30:38.690",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199067,1730622638699,"fUST",-500.0,0.00030136,4,"2024-11-03T08:30:38.699",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199068,1730622638710,"fUST",-868.99,0.00030136,4,"2024-11-03T08:30:38.710",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199069,1730622638720,"fUST",-4406.48918472,0.00030136,3,"2024-11-03T08:30:38.720",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199072,1730622640439,"fUST",-1450.51208779,0.00030136,3,"2024-11-03T08:30:40.439",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199101,1730622643464,"fUST",-2375.35872749,0.00030136,3,"2024-11-03T08:30:43.464",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199102,1730622643474,"fUST",-500.0,0.00030136,4,"2024-11-03T08:30:43.474",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199103,1730622643493,"fUST",-216.31116548,0.00030136,4,"2024-11-03T08:30:43.493",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199113,1730622744323,"fUST",41658.72929864,0.0003341,30,"2024-11-03T08:32:24.323",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199114,1730623130885,"fUST",10500.0,0.00033408,30,"2024-11-03T08:38:50.885",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199115,1730623181764,"fUST",171.324512,0.00013973,2,"2024-11-03T08:39:41.764",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199117,1730623749171,"fUST",-150.0,0.00024658,2,"2024-11-03T08:49:09.171",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199118,1730623749192,"fUST",-194.0,0.00027,2,"2024-11-03T08:49:09.192",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199119,1730623752957,"fUST",300.0,0.00024658,2,"2024-11-03T08:49:12.957",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199126,1730623820372,"fUST",174.406186,0.00013973,2,"2024-11-03T08:50:20.372",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199167,1730623838699,"fUST",-168.70776,0.00028515,2,"2024-11-03T08:50:38.699",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199168,1730623838709,"fUST",-3404.8985683,0.00028854,2,"2024-11-03T08:50:38.709",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199169,1730623838719,"fUST",-4773.53940579,0.00029096,2,"2024-11-03T08:50:38.719",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199170,1730623838728,"fUST",-167.630116,0.00029152,2,"2024-11-03T08:50:38.728",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199171,1730623838738,"fUST",-300.0,0.00029246,2,"2024-11-03T08:50:38.738",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199172,1730623838748,"fUST",-283.68883452,0.00030136,4,"2024-11-03T08:50:38.748",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199173,1730623838757,"fUST",-686.29,0.00030647,4,"2024-11-03T08:50:38.757",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199174,1730623838767,"fUST",-500.0,0.00030648,4,"2024-11-03T08:50:38.767",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199175,1730623838776,"fUST",-500.0,0.00030648,4,"2024-11-03T08:50:38.776",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199176,1730623838787,"fUST",-167.630116,0.00030671,2,"2024-11-03T08:50:38.787",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199177,1730623838796,"fUST",-832.78,0.00030681,4,"2024-11-03T08:50:38.796",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199178,1730623838809,"fUST",-7889.34,0.00030681,3,"2024-11-03T08:50:38.809",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199179,1730623838819,"fUST",-500.0,0.00030682,4,"2024-11-03T08:50:38.819",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199180,1730623838831,"fUST",-803.33,0.00030682,4,"2024-11-03T08:50:38.831",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199181,1730623838842,"fUST",-500.0,0.00030682,4,"2024-11-03T08:50:38.842",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199182,1730623838852,"fUST",-554.49752372,0.00030821,2,"2024-11-03T08:50:38.852",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199183,1730623838862,"fUST",-245.61473928,0.0003085,2,"2024-11-03T08:50:38.862",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199184,1730623838871,"fUST",-3000.0,0.000309,6,"2024-11-03T08:50:38.871",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199185,1730623838880,"fUST",-500.0,0.00030909,2,"2024-11-03T08:50:38.880",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199186,1730623838892,"fUST",-3000.0,0.0003091,6,"2024-11-03T08:50:38.892",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199187,1730623838902,"fUST",-3000.0,0.0003092,6,"2024-11-03T08:50:38.902",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199188,1730623838911,"fUST",-686.29,0.00030921,4,"2024-11-03T08:50:38.911",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199189,1730623838921,"fUST",-500.0,0.00030922,4,"2024-11-03T08:50:38.921",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199190,1730623838930,"fUST",-500.0,0.00030922,4,"2024-11-03T08:50:38.930",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199191,1730623838939,"fUST",-500.0,0.00030929,2,"2024-11-03T08:50:38.939",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199192,1730623838949,"fUST",-500.0,0.00030929,2,"2024-11-03T08:50:38.949",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199193,1730623838959,"fUST",-203.35908013,0.00030929,2,"2024-11-03T08:50:38.959",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199194,1730623838968,"fUST",-529.50375403,0.00030929,2,"2024-11-03T08:50:38.968",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199195,1730623838977,"fUST",-158.80676993,0.00030929,2,"2024-11-03T08:50:38.977",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199196,1730623838987,"fUST",-3000.0,0.0003093,6,"2024-11-03T08:50:38.987",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199197,1730623838999,"fUST",-151.0,0.00030938,7,"2024-11-03T08:50:38.999",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199198,1730623839011,"fUST",-158.610618,0.00030938,7,"2024-11-03T08:50:39.011",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199199,1730623839024,"fUST",-151.0,0.00030938,7,"2024-11-03T08:50:39.024",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199200,1730623839034,"fUST",-156.692364,0.00030938,7,"2024-11-03T08:50:39.034",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199201,1730623839044,"fUST",-151.0,0.0003094,7,"2024-11-03T08:50:39.044",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199202,1730623839054,"fUST",-151.0,0.0003094,7,"2024-11-03T08:50:39.054",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199203,1730623839067,"fUST",-151.0,0.0003094,7,"2024-11-03T08:50:39.067",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199204,1730623839077,"fUST",-208.463832,0.0003094,7,"2024-11-03T08:50:39.077",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199205,1730623839087,"fUST",-208.463832,0.0003094,7,"2024-11-03T08:50:39.087",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199206,1730623839097,"fUST",-153.088852,0.0003094,7,"2024-11-03T08:50:39.097",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199207,1730623839107,"fUST",-151.0,0.0003094,7,"2024-11-03T08:50:39.107",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199208,1730623839117,"fUST",-3000.0,0.0003094,6,"2024-11-03T08:50:39.117",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199209,1730623839129,"fUST",-154.038182,0.0003094,7,"2024-11-03T08:50:39.129",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199210,1730623839138,"fUST",-290.160629,0.0003094,7,"2024-11-03T08:50:39.138",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199211,1730623839148,"fUST",-151.0,0.0003094,7,"2024-11-03T08:50:39.148",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199212,1730623839158,"fUST",-151.0,0.0003094,7,"2024-11-03T08:50:39.158",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199213,1730623839167,"fUST",-151.0,0.0003094,7,"2024-11-03T08:50:39.167",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199214,1730623839176,"fUST",-151.0,0.0003094,7,"2024-11-03T08:50:39.176",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199215,1730623839185,"fUST",-192.04966527,0.0003094,7,"2024-11-03T08:50:39.185",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199216,1730623839197,"fUST",-151.0,0.00030947,7,"2024-11-03T08:50:39.197",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199217,1730623839211,"fUST",-151.0,0.00030947,7,"2024-11-03T08:50:39.211",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199218,1730623839221,"fUST",-151.0,0.00030947,7,"2024-11-03T08:50:39.221",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199219,1730623839230,"fUST",-151.0,0.00030947,7,"2024-11-03T08:50:39.230",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199220,1730623839354,"fUST",-151.0,0.00030947,7,"2024-11-03T08:50:39.354",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199221,1730623839364,"fUST",-151.0,0.00030948,7,"2024-11-03T08:50:39.364",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199222,1730623839373,"fUST",-155.298124,0.00030948,7,"2024-11-03T08:50:39.373",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199223,1730623839382,"fUST",-208.463832,0.00030948,7,"2024-11-03T08:50:39.382",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199224,1730623839391,"fUST",-208.463832,0.00030948,7,"2024-11-03T08:50:39.391",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199225,1730623839402,"fUST",-151.0,0.00030948,7,"2024-11-03T08:50:39.402",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199226,1730623839413,"fUST",-151.0,0.00030948,7,"2024-11-03T08:50:39.413",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199227,1730623839423,"fUST",-198.369418,0.00030948,7,"2024-11-03T08:50:39.423",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199228,1730623839435,"fUST",-198.369418,0.00030948,7,"2024-11-03T08:50:39.435",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199229,1730623839444,"fUST",-151.0,0.00030948,7,"2024-11-03T08:50:39.444",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199230,1730623839456,"fUST",-171.865202,0.00030948,7,"2024-11-03T08:50:39.456",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199231,1730623839467,"fUST",-171.865202,0.00030948,7,"2024-11-03T08:50:39.467",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199232,1730623839477,"fUST",-151.0,0.00030948,7,"2024-11-03T08:50:39.477",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199233,1730623839488,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.488",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199234,1730623839499,"fUST",-208.463832,0.0003095,7,"2024-11-03T08:50:39.499",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199235,1730623839510,"fUST",-208.463832,0.0003095,7,"2024-11-03T08:50:39.510",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199236,1730623839522,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.522",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199237,1730623839532,"fUST",-3000.0,0.0003095,6,"2024-11-03T08:50:39.532",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199238,1730623839541,"fUST",-152.621367,0.0003095,7,"2024-11-03T08:50:39.541",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199239,1730623839550,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.550",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199240,1730623839560,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.560",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199241,1730623839570,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.570",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199242,1730623839579,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.579",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199243,1730623839588,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.588",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199244,1730623839598,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.598",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199245,1730623839608,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.608",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199246,1730623839617,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.617",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199247,1730623839627,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.627",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199248,1730623839636,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.636",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199249,1730623839646,"fUST",-151.0,0.0003095,7,"2024-11-03T08:50:39.646",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199250,1730623839655,"fUST",-192.291702,0.0003095,7,"2024-11-03T08:50:39.655",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199251,1730623839665,"fUST",-192.291702,0.0003095,7,"2024-11-03T08:50:39.665",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199252,1730623839674,"fUST",-152.941684,0.0003095,7,"2024-11-03T08:50:39.674",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199253,1730623839683,"fUST",-832.78,0.00030955,4,"2024-11-03T08:50:39.683",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199254,1730623839694,"fUST",-7889.34,0.00030955,3,"2024-11-03T08:50:39.694",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199255,1730623839702,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.702",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199256,1730623839712,"fUST",-198.369418,0.00030956,7,"2024-11-03T08:50:39.712",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199257,1730623839721,"fUST",-198.369418,0.00030956,7,"2024-11-03T08:50:39.721",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199258,1730623839730,"fUST",-153.284435,0.00030956,7,"2024-11-03T08:50:39.730",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199259,1730623839739,"fUST",-171.865202,0.00030956,7,"2024-11-03T08:50:39.739",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199260,1730623839748,"fUST",-171.865202,0.00030956,7,"2024-11-03T08:50:39.748",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199261,1730623839758,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.758",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199262,1730623839767,"fUST",-168.470712,0.00030956,7,"2024-11-03T08:50:39.767",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199263,1730623839777,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.777",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199264,1730623839786,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.786",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199265,1730623839795,"fUST",-500.0,0.00030956,4,"2024-11-03T08:50:39.795",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199266,1730623839805,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.805",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199267,1730623839814,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.814",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199268,1730623839825,"fUST",-803.33,0.00030956,4,"2024-11-03T08:50:39.825",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199269,1730623839834,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.834",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199270,1730623839843,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.843",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199271,1730623839852,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.852",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199272,1730623839861,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.861",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199273,1730623839871,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.871",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199275,1730623839880,"fUST",-500.0,0.00030956,4,"2024-11-03T08:50:39.880",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199276,1730623839890,"fUST",-151.0,0.00030956,7,"2024-11-03T08:50:39.890",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199277,1730623839899,"fUST",-296.712239,0.00030956,7,"2024-11-03T08:50:39.899",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199278,1730623839909,"fUST",-151.0,0.00030957,7,"2024-11-03T08:50:39.909",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199279,1730623839918,"fUST",-151.0,0.00030957,7,"2024-11-03T08:50:39.918",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199280,1730623839927,"fUST",-151.0,0.00030958,7,"2024-11-03T08:50:39.927",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199281,1730623839937,"fUST",-208.463832,0.00030958,7,"2024-11-03T08:50:39.937",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199282,1730623839946,"fUST",-208.463832,0.00030958,7,"2024-11-03T08:50:39.946",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199283,1730623839956,"fUST",-151.0,0.00030958,7,"2024-11-03T08:50:39.956",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199284,1730623839965,"fUST",-197.24202638,0.00030959,2,"2024-11-03T08:50:39.965",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199285,1730623839974,"fUST",-191.21416871,0.00030959,2,"2024-11-03T08:50:39.974",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199286,1730623839983,"fUST",-202.2201414,0.00030959,2,"2024-11-03T08:50:39.983",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199287,1730623839993,"fUST",-208.463832,0.0003096,7,"2024-11-03T08:50:39.993",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199288,1730623840002,"fUST",-208.463832,0.0003096,7,"2024-11-03T08:50:40.002",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199289,1730623840012,"fUST",-151.0,0.0003096,7,"2024-11-03T08:50:40.012",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199290,1730623840022,"fUST",-3000.0,0.0003096,6,"2024-11-03T08:50:40.022",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199291,1730623840031,"fUST",-151.0,0.0003096,7,"2024-11-03T08:50:40.031",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199292,1730623840041,"fUST",-155.099204,0.0003096,7,"2024-11-03T08:50:40.041",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199293,1730623840050,"fUST",-151.0,0.0003096,7,"2024-11-03T08:50:40.050",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199294,1730623840061,"fUST",-151.0,0.0003096,7,"2024-11-03T08:50:40.061",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199295,1730623840072,"fUST",-151.0,0.0003096,7,"2024-11-03T08:50:40.072",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199296,1730623840081,"fUST",-192.291702,0.0003096,7,"2024-11-03T08:50:40.081",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199297,1730623840091,"fUST",-192.291702,0.0003096,7,"2024-11-03T08:50:40.091",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199298,1730623840103,"fUST",-151.0,0.0003096,7,"2024-11-03T08:50:40.103",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199299,1730623840114,"fUST",-198.369418,0.0003096,7,"2024-11-03T08:50:40.114",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199300,1730623840127,"fUST",-198.369418,0.0003096,7,"2024-11-03T08:50:40.127",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199301,1730623840138,"fUST",-171.865202,0.0003096,7,"2024-11-03T08:50:40.138",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199302,1730623840149,"fUST",-171.865202,0.0003096,7,"2024-11-03T08:50:40.149",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199303,1730623840160,"fUST",-154.585799,0.0003097,7,"2024-11-03T08:50:40.160",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199304,1730623840171,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.171",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199305,1730623840181,"fUST",-3619.197627,0.0003097,6,"2024-11-03T08:50:40.181",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199306,1730623840191,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.191",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199307,1730623840200,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.200",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199308,1730623840212,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.212",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199309,1730623840224,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.224",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199310,1730623840234,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.234",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199311,1730623840244,"fUST",-156.73025,0.0003097,7,"2024-11-03T08:50:40.244",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199312,1730623840255,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.255",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199313,1730623840265,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.265",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199314,1730623840276,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.276",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199315,1730623840287,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.287",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199316,1730623840297,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.297",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199317,1730623840307,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.307",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199318,1730623840318,"fUST",-151.0,0.0003097,7,"2024-11-03T08:50:40.318",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199319,1730623840330,"fUST",-296.712239,0.0003097,7,"2024-11-03T08:50:40.330",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199320,1730623840341,"fUST",-151.0,0.00031059,7,"2024-11-03T08:50:40.341",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199321,1730623840351,"fUST",-150.01,0.0003112,2,"2024-11-03T08:50:40.351",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199322,1730623840361,"fUST",-406.86250847,0.0003112,2,"2024-11-03T08:50:40.361",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199323,1730623840370,"fUST",-151.84,0.00031176,3,"2024-11-03T08:50:40.370",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199324,1730623840381,"fUST",-7294.80222252,0.00031176,10,"2024-11-03T08:50:40.381",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199419,1730624401382,"fUST",176.6444908,0.00013973,2,"2024-11-03T09:00:01.382",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199426,1730624476723,"fUST",5000.0,0.00021,2,"2024-11-03T09:01:16.723",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199428,1730624484851,"fUST",5000.0,0.00021,2,"2024-11-03T09:01:24.851",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199429,1730624493364,"fUST",5000.0,0.00021,2,"2024-11-03T09:01:33.364",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199432,1730624509116,"fUST",4086.36637435,0.00021,2,"2024-11-03T09:01:49.116",0.0003358,44.54,0.9801110275709679,369577465.1312381]
[341199528,1730624811267,"fUST",-302.90913937,0.00025,2,"2024-11-03T09:06:51.267",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199529,1730624811292,"fUST",-97.44551324,0.0002525,2,"2024-11-03T09:06:51.292",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199532,1730624849112,"fUST",-353.43163582,0.00028415,2,"2024-11-03T09:07:29.112",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199533,1730624849136,"fUST",-15.80878011,0.00029277,2,"2024-11-03T09:07:29.136",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199538,1730624912182,"fUST",175.947023,0.00013973,2,"2024-11-03T09:08:32.182",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199541,1730624951522,"fUST",302.90913937,0.00025,2,"2024-11-03T09:09:11.522",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199542,1730624951553,"fUST",302.90913937,0.0002525,2,"2024-11-03T09:09:11.553",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199543,1730624951601,"fUST",205.46362614,0.000255,2,"2024-11-03T09:09:11.601",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199544,1730625000302,"fUST",10000.0,0.0003341,30,"2024-11-03T09:10:00.302",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199545,1730625021225,"fUST",1293.1058082,0.000235,2,"2024-11-03T09:10:21.225",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199546,1730625021250,"fUST",328.51830557,0.000235,2,"2024-11-03T09:10:21.250",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199547,1730625021275,"fUST",1960.0,0.000235,2,"2024-11-03T09:10:21.275",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199578,1730625032771,"fUST",-771.56806985,0.000235,2,"2024-11-03T09:10:32.771",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199579,1730625032783,"fUST",-329.5137459,0.00029199,2,"2024-11-03T09:10:32.783",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199580,1730625032794,"fUST",-307.25887589,0.00029277,2,"2024-11-03T09:10:32.794",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199581,1730625032805,"fUST",-157.65922,0.00029445,2,"2024-11-03T09:10:32.805",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199582,1730625032817,"fUST",-157.65922,0.0002953,2,"2024-11-03T09:10:32.817",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199583,1730625032828,"fUST",-157.65922,0.00029615,2,"2024-11-03T09:10:32.828",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199584,1730625032840,"fUST",-157.65922,0.000297,2,"2024-11-03T09:10:32.840",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199585,1730625032977,"fUST",-157.65922,0.00029785,2,"2024-11-03T09:10:32.977",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199586,1730625032992,"fUST",-157.65922,0.00029871,2,"2024-11-03T09:10:32.992",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199587,1730625033001,"fUST",-150.0,0.00029877,2,"2024-11-03T09:10:33.001",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199588,1730625033011,"fUST",-528.0,0.00029877,2,"2024-11-03T09:10:33.011",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199589,1730625033021,"fUST",-157.65922,0.00029956,2,"2024-11-03T09:10:33.021",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199590,1730625033030,"fUST",-323.067656,0.00029962,2,"2024-11-03T09:10:33.030",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199591,1730625033040,"fUST",-157.65922,0.00030041,2,"2024-11-03T09:10:33.040",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199592,1730625033050,"fUST",-157.65922,0.00030126,2,"2024-11-03T09:10:33.050",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199593,1730625033059,"fUST",-157.65922,0.00030212,2,"2024-11-03T09:10:33.059",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199594,1730625033070,"fUST",-157.65922,0.00030297,2,"2024-11-03T09:10:33.070",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199595,1730625033080,"fUST",-157.65922,0.00030382,2,"2024-11-03T09:10:33.080",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199596,1730625033089,"fUST",-157.65922,0.00030467,2,"2024-11-03T09:10:33.089",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199597,1730625033100,"fUST",-307.0510996,0.00030493,2,"2024-11-03T09:10:33.100",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199598,1730625033110,"fUST",-157.65922,0.00030553,2,"2024-11-03T09:10:33.110",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199599,1730625033119,"fUST",-400.0,0.00030579,2,"2024-11-03T09:10:33.119",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199600,1730625033128,"fUST",-400.0,0.00030579,2,"2024-11-03T09:10:33.128",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199601,1730625033138,"fUST",-1140.0,0.0003058,2,"2024-11-03T09:10:33.138",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199602,1730625033147,"fUST",-2394.0,0.0003058,2,"2024-11-03T09:10:33.147",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199603,1730625033157,"fUST",-157.65922,0.00030638,2,"2024-11-03T09:10:33.157",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199604,1730625033166,"fUST",-323.067656,0.00030647,2,"2024-11-03T09:10:33.166",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199605,1730625033179,"fUST",-1280.83,0.00030681,4,"2024-11-03T09:10:33.179",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199606,1730625033188,"fUST",-157.65922,0.00030723,2,"2024-11-03T09:10:33.188",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199607,1730625033198,"fUST",-157.65922,0.00030808,2,"2024-11-03T09:10:33.198",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199608,1730625033207,"fUST",-157.65922,0.00030894,2,"2024-11-03T09:10:33.207",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199609,1730625033217,"fUST",-150.0,0.000309,6,"2024-11-03T09:10:33.217",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199610,1730625033226,"fUST",-8907.76571172,0.00030905,2,"2024-11-03T09:10:33.226",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199611,1730625033236,"fUST",-7294.4,0.00030953,3,"2024-11-03T09:10:33.236",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199612,1730625033245,"fUST",-763.38,0.00030954,4,"2024-11-03T09:10:33.245",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199613,1730625033254,"fUST",-5000.0,0.00030954,2,"2024-11-03T09:10:33.254",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199614,1730625033264,"fUST",-500.0,0.00030954,4,"2024-11-03T09:10:33.264",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199615,1730625033273,"fUST",-736.38,0.00030954,4,"2024-11-03T09:10:33.273",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199616,1730625033282,"fUST",-1280.83,0.00030955,4,"2024-11-03T09:10:33.282",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199617,1730625033291,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.291",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199618,1730625033301,"fUST",-382.20097232,0.00030968,2,"2024-11-03T09:10:33.301",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199619,1730625033311,"fUST",-168.12664363,0.00030968,2,"2024-11-03T09:10:33.311",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199620,1730625033320,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.320",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199621,1730625033330,"fUST",-268.63105807,0.00030968,2,"2024-11-03T09:10:33.330",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199622,1730625033339,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.339",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199623,1730625033349,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.349",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199624,1730625033358,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.358",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199625,1730625033367,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.367",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199626,1730625033376,"fUST",-240.0,0.00030968,2,"2024-11-03T09:10:33.376",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199627,1730625033386,"fUST",-326.21884976,0.00030968,2,"2024-11-03T09:10:33.386",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199628,1730625033396,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.396",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199629,1730625033405,"fUST",-617.85453372,0.00030968,2,"2024-11-03T09:10:33.405",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199630,1730625033415,"fUST",-357.24496405,0.00030968,2,"2024-11-03T09:10:33.415",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199631,1730625033425,"fUST",-447.22634676,0.00030968,2,"2024-11-03T09:10:33.425",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199632,1730625033434,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.434",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199633,1730625033444,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.444",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199634,1730625033453,"fUST",-643.58895493,0.00030968,2,"2024-11-03T09:10:33.453",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199635,1730625033463,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.463",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199636,1730625033473,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.473",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199637,1730625033483,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.483",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199638,1730625033492,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.492",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199639,1730625033501,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.501",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199640,1730625033511,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.511",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199641,1730625033520,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.520",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199642,1730625033530,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.530",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199643,1730625033540,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.540",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199644,1730625033550,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.550",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199645,1730625033559,"fUST",-500.0,0.00030968,2,"2024-11-03T09:10:33.559",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199646,1730625033568,"fUST",-500.0,0.00030969,2,"2024-11-03T09:10:33.568",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199647,1730625033577,"fUST",-157.65922,0.00030979,2,"2024-11-03T09:10:33.577",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199648,1730625033587,"fUST",-629.09,0.00031117,4,"2024-11-03T09:10:33.587",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199649,1730625033597,"fUST",-518.92357372,0.00031117,4,"2024-11-03T09:10:33.597",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199650,1730625033606,"fUST",-539.33540807,0.00031117,4,"2024-11-03T09:10:33.606",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199651,1730625033615,"fUST",-515.12297013,0.00031117,4,"2024-11-03T09:10:33.615",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199652,1730625033625,"fUST",-541.6411444,0.00031117,4,"2024-11-03T09:10:33.625",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199653,1730625033634,"fUST",-510.39901436,0.00031117,4,"2024-11-03T09:10:33.634",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199654,1730625033643,"fUST",-508.49474096,0.00031117,4,"2024-11-03T09:10:33.643",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199655,1730625033652,"fUST",-518.03279067,0.00031117,4,"2024-11-03T09:10:33.652",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199656,1730625033662,"fUST",-508.37334601,0.00031117,4,"2024-11-03T09:10:33.662",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199657,1730625033671,"fUST",-515.82717668,0.00031117,4,"2024-11-03T09:10:33.671",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199658,1730625033680,"fUST",-242.61048245,0.00031117,4,"2024-11-03T09:10:33.680",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199659,1730625033690,"fUST",-543.36437164,0.00031117,4,"2024-11-03T09:10:33.690",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199660,1730625033699,"fUST",-507.44703065,0.00031117,4,"2024-11-03T09:10:33.699",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199661,1730625033710,"fUST",-510.64222441,0.00031117,4,"2024-11-03T09:10:33.710",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199662,1730625033720,"fUST",-503.38249892,0.00031117,4,"2024-11-03T09:10:33.720",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199663,1730625033729,"fUST",-505.42170947,0.00031117,4,"2024-11-03T09:10:33.729",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199664,1730625033739,"fUST",-524.11888661,0.00031117,4,"2024-11-03T09:10:33.739",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199665,1730625033748,"fUST",-514.47866022,0.00031117,4,"2024-11-03T09:10:33.748",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199666,1730625033757,"fUST",-509.02988668,0.00031117,4,"2024-11-03T09:10:33.757",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199667,1730625033766,"fUST",-508.48361999,0.00031117,4,"2024-11-03T09:10:33.766",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199668,1730625033776,"fUST",-514.99237512,0.00031117,4,"2024-11-03T09:10:33.776",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199669,1730625033785,"fUST",-516.01815802,0.00031117,4,"2024-11-03T09:10:33.785",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199670,1730625033794,"fUST",-517.47900312,0.00031117,4,"2024-11-03T09:10:33.794",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199671,1730625033804,"fUST",-515.31837378,0.00031117,4,"2024-11-03T09:10:33.804",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199672,1730625033813,"fUST",-509.1738809,0.00031117,4,"2024-11-03T09:10:33.813",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199673,1730625033823,"fUST",-512.17954047,0.00031117,4,"2024-11-03T09:10:33.823",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199674,1730625033832,"fUST",-456.9415324,0.00031117,4,"2024-11-03T09:10:33.832",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199675,1730625033842,"fUST",-519.0,0.00031117,4,"2024-11-03T09:10:33.842",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199676,1730625033852,"fUST",-510.67471897,0.00031117,4,"2024-11-03T09:10:33.852",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199677,1730625033864,"fUST",-507.20977299,0.00031117,4,"2024-11-03T09:10:33.864",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199678,1730625033874,"fUST",-507.46539748,0.00031117,4,"2024-11-03T09:10:33.874",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199679,1730625033884,"fUST",-503.59236016,0.00031117,4,"2024-11-03T09:10:33.884",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199680,1730625033893,"fUST",-460.50727018,0.00031117,4,"2024-11-03T09:10:33.893",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199681,1730625033903,"fUST",-534.21381765,0.00031117,4,"2024-11-03T09:10:33.903",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199682,1730625033912,"fUST",-521.39966235,0.00031117,4,"2024-11-03T09:10:33.912",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199683,1730625033922,"fUST",-510.55396221,0.00031117,4,"2024-11-03T09:10:33.922",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199684,1730625033931,"fUST",-544.08996321,0.00031117,4,"2024-11-03T09:10:33.931",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199685,1730625033943,"fUST",-512.92878876,0.00031117,4,"2024-11-03T09:10:33.943",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199686,1730625033953,"fUST",-515.79224519,0.00031117,4,"2024-11-03T09:10:33.953",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199687,1730625033964,"fUST",-502.18403303,0.00031117,4,"2024-11-03T09:10:33.964",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199688,1730625033973,"fUST",-289.28877168,0.00031117,4,"2024-11-03T09:10:33.973",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199689,1730625033983,"fUST",-151.0,0.00031117,7,"2024-11-03T09:10:33.983",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199690,1730625033993,"fUST",-151.0,0.00031117,7,"2024-11-03T09:10:33.993",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199691,1730625034003,"fUST",-151.0,0.00031117,7,"2024-11-03T09:10:34.003",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199692,1730625034013,"fUST",-255.493858,0.00031117,7,"2024-11-03T09:10:34.013",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199693,1730625034022,"fUST",-151.0,0.00031117,7,"2024-11-03T09:10:34.022",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199694,1730625034031,"fUST",-151.0,0.00031117,7,"2024-11-03T09:10:34.031",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199695,1730625034040,"fUST",-165.745773,0.00031117,7,"2024-11-03T09:10:34.040",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199696,1730625034050,"fUST",-267.041015,0.00031117,7,"2024-11-03T09:10:34.050",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199697,1730625034059,"fUST",-271.1915674,0.00031119,2,"2024-11-03T09:10:34.059",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199698,1730625034077,"fUST",-593.51175895,0.00031119,2,"2024-11-03T09:10:34.077",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199699,1730625034089,"fUST",-151.0,0.00031119,7,"2024-11-03T09:10:34.089",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199700,1730625034099,"fUST",-151.0,0.00031119,7,"2024-11-03T09:10:34.099",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199701,1730625034109,"fUST",-500.0,0.00031173,5,"2024-11-03T09:10:34.109",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199702,1730625034118,"fUST",-7278.97,0.00031208,10,"2024-11-03T09:10:34.118",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199703,1730625034128,"fUST",-8734.77,0.00031216,10,"2024-11-03T09:10:34.128",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199704,1730625034139,"fUST",-10481.72,0.00031217,10,"2024-11-03T09:10:34.139",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199705,1730625034148,"fUST",-479.59,0.00031218,3,"2024-11-03T09:10:34.148",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199706,1730625034158,"fUST",-239.79,0.00031218,3,"2024-11-03T09:10:34.158",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199707,1730625034167,"fUST",-719.4,0.00031218,3,"2024-11-03T09:10:34.167",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199708,1730625034177,"fUST",-12578.07,0.00031218,10,"2024-11-03T09:10:34.177",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199709,1730625034187,"fUST",-959.18,0.00031219,3,"2024-11-03T09:10:34.187",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199710,1730625034197,"fUST",-5000.0,0.00031226,2,"2024-11-03T09:10:34.197",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199711,1730625034206,"fUST",-267.041015,0.00031226,7,"2024-11-03T09:10:34.206",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199712,1730625034217,"fUST",-519.19455342,0.00031227,4,"2024-11-03T09:10:34.217",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199713,1730625034227,"fUST",-510.17652792,0.00031227,4,"2024-11-03T09:10:34.227",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199714,1730625034237,"fUST",-508.29986673,0.00031227,4,"2024-11-03T09:10:34.237",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199715,1730625034247,"fUST",-512.45417014,0.00031227,4,"2024-11-03T09:10:34.247",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199716,1730625034257,"fUST",-518.20437651,0.00031227,4,"2024-11-03T09:10:34.257",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199717,1730625034267,"fUST",-509.99367004,0.00031227,4,"2024-11-03T09:10:34.267",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199718,1730625034277,"fUST",-504.25383768,0.00031227,4,"2024-11-03T09:10:34.277",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199719,1730625034286,"fUST",-506.70563957,0.00031227,4,"2024-11-03T09:10:34.286",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199720,1730625034297,"fUST",-217.89509234,0.00031227,4,"2024-11-03T09:10:34.297",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199721,1730625034307,"fUST",-300.59334697,0.00031227,4,"2024-11-03T09:10:34.307",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199722,1730625034316,"fUST",-509.42157016,0.00031227,4,"2024-11-03T09:10:34.316",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199723,1730625034326,"fUST",-186.07714555,0.00031227,4,"2024-11-03T09:10:34.326",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199724,1730625034335,"fUST",-509.4813227,0.00031227,4,"2024-11-03T09:10:34.335",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199725,1730625034345,"fUST",-513.65248219,0.00031227,4,"2024-11-03T09:10:34.345",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199726,1730625034354,"fUST",-500.0,0.00031227,4,"2024-11-03T09:10:34.354",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199727,1730625034364,"fUST",-500.0,0.00031227,4,"2024-11-03T09:10:34.364",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199728,1730625034373,"fUST",-504.35407986,0.00031227,4,"2024-11-03T09:10:34.373",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199729,1730625034383,"fUST",-506.04214046,0.00031227,4,"2024-11-03T09:10:34.383",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199730,1730625034392,"fUST",-515.82514339,0.00031227,4,"2024-11-03T09:10:34.392",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199731,1730625034403,"fUST",-151.0,0.00031227,7,"2024-11-03T09:10:34.403",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199732,1730625034412,"fUST",-151.0,0.00031227,7,"2024-11-03T09:10:34.412",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199733,1730625034423,"fUST",-151.0,0.00031227,7,"2024-11-03T09:10:34.423",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199734,1730625034432,"fUST",-151.0,0.00031227,7,"2024-11-03T09:10:34.432",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199735,1730625034442,"fUST",-511.2376893,0.00031227,4,"2024-11-03T09:10:34.442",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199736,1730625034451,"fUST",-7294.4,0.00031227,3,"2024-11-03T09:10:34.451",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199737,1730625034462,"fUST",-763.38,0.00031228,4,"2024-11-03T09:10:34.462",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199738,1730625034472,"fUST",-151.0,0.00031228,7,"2024-11-03T09:10:34.472",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199739,1730625034483,"fUST",-151.0,0.00031228,7,"2024-11-03T09:10:34.483",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199740,1730625034493,"fUST",-151.0,0.00031228,7,"2024-11-03T09:10:34.493",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199741,1730625034502,"fUST",-151.0,0.00031228,7,"2024-11-03T09:10:34.502",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199742,1730625034513,"fUST",-500.0,0.00031228,4,"2024-11-03T09:10:34.513",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199743,1730625034523,"fUST",-151.0,0.00031228,7,"2024-11-03T09:10:34.523",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199744,1730625034532,"fUST",-268.953276,0.00031228,7,"2024-11-03T09:10:34.532",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199745,1730625034542,"fUST",-736.38,0.00031228,4,"2024-11-03T09:10:34.542",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199746,1730625034552,"fUST",-267.041015,0.00031228,7,"2024-11-03T09:10:34.552",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199747,1730625034562,"fUST",-1280.83,0.00031229,4,"2024-11-03T09:10:34.562",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199748,1730625034572,"fUST",-256.97808671,0.00031285,2,"2024-11-03T09:10:34.572",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199749,1730625034581,"fUST",-454.3602002,0.00031315,2,"2024-11-03T09:10:34.581",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199750,1730625034591,"fUST",-1918.36,0.00031345,3,"2024-11-03T09:10:34.591",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199751,1730625034601,"fUST",-151.0,0.00031385,7,"2024-11-03T09:10:34.601",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199752,1730625034610,"fUST",-151.0,0.00031385,7,"2024-11-03T09:10:34.610",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199753,1730625034619,"fUST",-151.0,0.00031385,7,"2024-11-03T09:10:34.619",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199754,1730625034629,"fUST",-629.09,0.00031391,4,"2024-11-03T09:10:34.629",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199755,1730625034639,"fUST",-151.0,0.00031392,3,"2024-11-03T09:10:34.639",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199756,1730625034649,"fUST",-151.0,0.00031392,7,"2024-11-03T09:10:34.649",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199757,1730625034658,"fUST",-151.0,0.00031392,7,"2024-11-03T09:10:34.658",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199758,1730625034667,"fUST",-151.0,0.00031392,7,"2024-11-03T09:10:34.667",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199759,1730625034677,"fUST",-207.0,0.00031392,7,"2024-11-03T09:10:34.677",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199760,1730625034686,"fUST",-151.0,0.00031392,7,"2024-11-03T09:10:34.686",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199761,1730625034695,"fUST",-151.0,0.00031392,7,"2024-11-03T09:10:34.695",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199762,1730625034705,"fUST",-151.0,0.00031392,7,"2024-11-03T09:10:34.705",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199763,1730625034715,"fUST",-151.0,0.00031392,7,"2024-11-03T09:10:34.715",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199764,1730625034724,"fUST",-151.0,0.00031392,7,"2024-11-03T09:10:34.724",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199765,1730625034734,"fUST",-151.0,0.00031395,7,"2024-11-03T09:10:34.734",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199766,1730625034743,"fUST",-151.0,0.00031395,7,"2024-11-03T09:10:34.743",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199767,1730625034752,"fUST",-151.0,0.00031397,120,"2024-11-03T09:10:34.752",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199768,1730625034761,"fUST",-151.0,0.00031404,7,"2024-11-03T09:10:34.761",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199769,1730625034770,"fUST",-151.0,0.00031404,7,"2024-11-03T09:10:34.770",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199770,1730625034780,"fUST",-153.833362,0.00031404,7,"2024-11-03T09:10:34.780",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199771,1730625034789,"fUST",-153.833362,0.00031404,7,"2024-11-03T09:10:34.789",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199772,1730625034798,"fUST",-151.0,0.00031404,7,"2024-11-03T09:10:34.798",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199773,1730625034808,"fUST",-151.0,0.00031404,7,"2024-11-03T09:10:34.808",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199774,1730625034818,"fUST",-151.0,0.00031404,7,"2024-11-03T09:10:34.818",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199775,1730625034827,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.827",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199776,1730625034836,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.836",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199777,1730625034845,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.845",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199778,1730625034855,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.855",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199779,1730625034869,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.869",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199780,1730625034878,"fUST",-152.656044,0.00031405,7,"2024-11-03T09:10:34.878",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199781,1730625034888,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.888",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199782,1730625034897,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.897",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199783,1730625034908,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.908",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199784,1730625034917,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.917",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199785,1730625034927,"fUST",-151.0,0.00031405,7,"2024-11-03T09:10:34.927",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199786,1730625034938,"fUST",-158.95700779,0.00031413,2,"2024-11-03T09:10:34.938",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199787,1730625034947,"fUST",-500.0,0.00031413,2,"2024-11-03T09:10:34.947",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199788,1730625034958,"fUST",-267.041015,0.00031423,7,"2024-11-03T09:10:34.958",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199789,1730625034968,"fUST",-151.0,0.00031468,7,"2024-11-03T09:10:34.968",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199790,1730625034978,"fUST",-151.0,0.00031469,7,"2024-11-03T09:10:34.978",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199791,1730625034987,"fUST",-151.0,0.00031469,7,"2024-11-03T09:10:34.987",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199792,1730625034997,"fUST",-151.0,0.00031469,7,"2024-11-03T09:10:34.997",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199793,1730625035007,"fUST",-166.907267,0.000315,2,"2024-11-03T09:10:35.007",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199794,1730625035017,"fUST",-201.788758,0.000315,2,"2024-11-03T09:10:35.017",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199795,1730625035026,"fUST",-151.0,0.00031501,3,"2024-11-03T09:10:35.026",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199796,1730625035036,"fUST",-151.0,0.00031501,7,"2024-11-03T09:10:35.036",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199797,1730625035046,"fUST",-151.0,0.00031501,7,"2024-11-03T09:10:35.046",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199798,1730625035055,"fUST",-153.833362,0.00031501,7,"2024-11-03T09:10:35.055",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199799,1730625035064,"fUST",-153.833362,0.00031501,7,"2024-11-03T09:10:35.064",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199800,1730625035074,"fUST",-500.0,0.00031501,4,"2024-11-03T09:10:35.074",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199801,1730625035083,"fUST",-555.72343477,0.00031501,4,"2024-11-03T09:10:35.083",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199802,1730625035092,"fUST",-151.0,0.00031501,7,"2024-11-03T09:10:35.092",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199803,1730625035103,"fUST",-151.0,0.00031501,7,"2024-11-03T09:10:35.103",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199804,1730625035112,"fUST",-151.0,0.00031501,7,"2024-11-03T09:10:35.112",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199805,1730625035122,"fUST",-151.0,0.00031501,7,"2024-11-03T09:10:35.122",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199806,1730625035131,"fUST",-7294.4,0.00031501,3,"2024-11-03T09:10:35.131",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199807,1730625035140,"fUST",-151.0,0.00031502,7,"2024-11-03T09:10:35.140",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199808,1730625035150,"fUST",-763.38,0.00031502,4,"2024-11-03T09:10:35.150",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199809,1730625035159,"fUST",-151.0,0.00031502,7,"2024-11-03T09:10:35.159",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199810,1730625035168,"fUST",-151.0,0.00031502,7,"2024-11-03T09:10:35.168",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199811,1730625035178,"fUST",-151.0,0.00031502,7,"2024-11-03T09:10:35.178",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199812,1730625035187,"fUST",-151.0,0.00031502,7,"2024-11-03T09:10:35.187",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199813,1730625035196,"fUST",-500.0,0.00031502,4,"2024-11-03T09:10:35.196",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199814,1730625035205,"fUST",-736.38,0.00031502,4,"2024-11-03T09:10:35.205",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199815,1730625035215,"fUST",-1280.83,0.00031503,4,"2024-11-03T09:10:35.215",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199816,1730625035224,"fUST",-151.0,0.00031503,7,"2024-11-03T09:10:35.224",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199817,1730625035232,"fUST",-151.0,0.00031503,7,"2024-11-03T09:10:35.232",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199818,1730625035242,"fUST",-220.385357,0.00031503,7,"2024-11-03T09:10:35.242",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199819,1730625035251,"fUST",-151.0,0.00031503,7,"2024-11-03T09:10:35.251",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199820,1730625035260,"fUST",-151.0,0.00031503,7,"2024-11-03T09:10:35.260",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199821,1730625035269,"fUST",-267.041015,0.00031503,7,"2024-11-03T09:10:35.269",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199822,1730625035279,"fUST",-153.0,0.00031589,2,"2024-11-03T09:10:35.279",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199823,1730625035288,"fUST",-153.0,0.00031589,2,"2024-11-03T09:10:35.288",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199824,1730625035297,"fUST",-153.0,0.00031589,2,"2024-11-03T09:10:35.297",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199825,1730625035306,"fUST",-151.0,0.00031656,7,"2024-11-03T09:10:35.306",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199826,1730625035315,"fUST",-151.0,0.00031656,7,"2024-11-03T09:10:35.315",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199827,1730625035325,"fUST",-151.0,0.00031656,7,"2024-11-03T09:10:35.325",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199828,1730625035334,"fUST",-151.0,0.00031656,7,"2024-11-03T09:10:35.334",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199829,1730625035343,"fUST",-151.0,0.00031656,7,"2024-11-03T09:10:35.343",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199830,1730625035352,"fUST",-629.09,0.00031665,4,"2024-11-03T09:10:35.352",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199831,1730625035361,"fUST",-151.0,0.00031666,7,"2024-11-03T09:10:35.361",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199832,1730625035370,"fUST",-272.638329,0.00031666,7,"2024-11-03T09:10:35.370",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199833,1730625035380,"fUST",-151.0,0.00031666,7,"2024-11-03T09:10:35.380",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199834,1730625035389,"fUST",-151.0,0.00031666,7,"2024-11-03T09:10:35.389",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199835,1730625035399,"fUST",-151.0,0.00031666,7,"2024-11-03T09:10:35.399",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199836,1730625035409,"fUST",-151.0,0.00031666,7,"2024-11-03T09:10:35.409",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199837,1730625035418,"fUST",-151.0,0.00031717,7,"2024-11-03T09:10:35.418",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199838,1730625035428,"fUST",-151.0,0.00031717,7,"2024-11-03T09:10:35.428",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199839,1730625035437,"fUST",-153.833362,0.00031717,7,"2024-11-03T09:10:35.437",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199840,1730625035447,"fUST",-153.833362,0.00031717,7,"2024-11-03T09:10:35.447",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199841,1730625035455,"fUST",-500.0,0.0003173,2,"2024-11-03T09:10:35.455",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199842,1730625035466,"fUST",-151.0,0.00031737,7,"2024-11-03T09:10:35.466",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199843,1730625035476,"fUST",-151.0,0.00031737,7,"2024-11-03T09:10:35.476",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199844,1730625035485,"fUST",-151.0,0.00031737,7,"2024-11-03T09:10:35.485",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199845,1730625035494,"fUST",-151.0,0.00031737,7,"2024-11-03T09:10:35.494",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199846,1730625035503,"fUST",-151.0,0.00031737,7,"2024-11-03T09:10:35.503",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199847,1730625035513,"fUST",-153.833362,0.00031737,7,"2024-11-03T09:10:35.513",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199848,1730625035523,"fUST",-153.833362,0.00031737,7,"2024-11-03T09:10:35.523",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199849,1730625035532,"fUST",-151.0,0.00031756,7,"2024-11-03T09:10:35.532",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199850,1730625035634,"fUST",-151.0,0.00031756,7,"2024-11-03T09:10:35.634",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199851,1730625035645,"fUST",-151.0,0.00031757,7,"2024-11-03T09:10:35.645",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199852,1730625035654,"fUST",-151.0,0.00031757,7,"2024-11-03T09:10:35.654",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199853,1730625035663,"fUST",-220.747437,0.00031757,7,"2024-11-03T09:10:35.663",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199854,1730625035673,"fUST",-151.0,0.00031767,7,"2024-11-03T09:10:35.673",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199855,1730625035682,"fUST",-500.0,0.00031773,2,"2024-11-03T09:10:35.682",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199856,1730625035691,"fUST",-153.833362,0.00031775,7,"2024-11-03T09:10:35.691",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199857,1730625035701,"fUST",-153.833362,0.00031775,7,"2024-11-03T09:10:35.701",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199858,1730625035712,"fUST",-178.25112,0.00031775,7,"2024-11-03T09:10:35.712",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199859,1730625035727,"fUST",-151.0,0.00031775,7,"2024-11-03T09:10:35.727",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199860,1730625035736,"fUST",-151.0,0.00031775,7,"2024-11-03T09:10:35.736",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199861,1730625035744,"fUST",-151.0,0.00031775,7,"2024-11-03T09:10:35.744",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199862,1730625035755,"fUST",-292.112818,0.00031775,7,"2024-11-03T09:10:35.755",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199863,1730625035765,"fUST",-500.0,0.00031775,4,"2024-11-03T09:10:35.765",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199864,1730625035774,"fUST",-7294.4,0.00031775,3,"2024-11-03T09:10:35.774",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199865,1730625035784,"fUST",-763.38,0.00031776,4,"2024-11-03T09:10:35.784",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199866,1730625035794,"fUST",-151.0,0.00031776,7,"2024-11-03T09:10:35.794",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199867,1730625035803,"fUST",-151.0,0.00031776,7,"2024-11-03T09:10:35.803",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199868,1730625035812,"fUST",-500.0,0.00031776,4,"2024-11-03T09:10:35.812",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199869,1730625035821,"fUST",-222.304016,0.00031776,7,"2024-11-03T09:10:35.821",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199870,1730625035830,"fUST",-736.38,0.00031776,4,"2024-11-03T09:10:35.830",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199871,1730625035840,"fUST",-267.041015,0.00031776,7,"2024-11-03T09:10:35.840",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199872,1730625035849,"fUST",-1280.83,0.00031777,4,"2024-11-03T09:10:35.849",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199873,1730625035859,"fUST",-151.0,0.00031777,7,"2024-11-03T09:10:35.859",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199874,1730625035872,"fUST",-151.0,0.00031777,7,"2024-11-03T09:10:35.872",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199875,1730625035882,"fUST",-166.907267,0.0003188,2,"2024-11-03T09:10:35.882",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199876,1730625035891,"fUST",-201.788758,0.0003188,2,"2024-11-03T09:10:35.891",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199877,1730625035905,"fUST",-151.0,0.0003188,2,"2024-11-03T09:10:35.905",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199878,1730625035916,"fUST",-151.0,0.0003188,2,"2024-11-03T09:10:35.916",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199879,1730625035925,"fUST",-500.0,0.0003188,2,"2024-11-03T09:10:35.925",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199880,1730625035935,"fUST",-254.65271192,0.0003188,2,"2024-11-03T09:10:35.935",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199881,1730625035945,"fUST",-500.0,0.0003188,2,"2024-11-03T09:10:35.945",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199882,1730625035955,"fUST",-151.0,0.0003188,2,"2024-11-03T09:10:35.955",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199883,1730625035966,"fUST",-157.548,0.000319,30,"2024-11-03T09:10:35.966",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199884,1730625035975,"fUST",-629.09,0.00031939,4,"2024-11-03T09:10:35.975",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199885,1730625035984,"fUST",-151.0,0.0003194,7,"2024-11-03T09:10:35.984",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199886,1730625035994,"fUST",-11514.81206506,0.00032,5,"2024-11-03T09:10:35.994",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199887,1730625036003,"fUST",-151.0,0.00032,7,"2024-11-03T09:10:36.003",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199888,1730625036012,"fUST",-151.0,0.00032,7,"2024-11-03T09:10:36.012",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199889,1730625036021,"fUST",-153.833362,0.00032,7,"2024-11-03T09:10:36.021",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199890,1730625036032,"fUST",-153.833362,0.00032,7,"2024-11-03T09:10:36.032",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199891,1730625036041,"fUST",-151.0,0.00032,7,"2024-11-03T09:10:36.041",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199892,1730625036050,"fUST",-151.0,0.00032,7,"2024-11-03T09:10:36.050",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199893,1730625036059,"fUST",-151.0,0.00032,7,"2024-11-03T09:10:36.059",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199894,1730625036069,"fUST",-151.0,0.00032,7,"2024-11-03T09:10:36.069",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199895,1730625036078,"fUST",-500.0,0.00032049,4,"2024-11-03T09:10:36.078",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199896,1730625036087,"fUST",-7294.4,0.00032049,3,"2024-11-03T09:10:36.087",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199897,1730625036096,"fUST",-763.38,0.0003205,4,"2024-11-03T09:10:36.096",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199898,1730625036106,"fUST",-500.0,0.0003205,4,"2024-11-03T09:10:36.106",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199899,1730625036115,"fUST",-736.38,0.0003205,4,"2024-11-03T09:10:36.115",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199900,1730625036124,"fUST",-1280.83,0.00032051,4,"2024-11-03T09:10:36.124",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199901,1730625036134,"fUST",-150.43181,0.000321,2,"2024-11-03T09:10:36.134",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199902,1730625036143,"fUST",-151.0,0.00032137,120,"2024-11-03T09:10:36.143",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199903,1730625036153,"fUST",-389.1262824,0.00032137,2,"2024-11-03T09:10:36.153",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199904,1730625036162,"fUST",-151.0,0.00032154,2,"2024-11-03T09:10:36.162",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199905,1730625036171,"fUST",-195.023948,0.00032154,2,"2024-11-03T09:10:36.171",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199906,1730625036179,"fUST",-682.4529761,0.00032154,2,"2024-11-03T09:10:36.179",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199907,1730625036189,"fUST",-500.0,0.00032154,2,"2024-11-03T09:10:36.189",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199908,1730625036199,"fUST",-151.0,0.00032154,2,"2024-11-03T09:10:36.199",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199909,1730625036211,"fUST",-4.95534791,0.00032154,7,"2024-11-03T09:10:36.211",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199940,1730625038921,"fUST",-267.041015,0.00031117,7,"2024-11-03T09:10:38.921",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199941,1730625038933,"fUST",-267.041015,0.00031226,7,"2024-11-03T09:10:38.933",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199942,1730625038946,"fUST",-267.041015,0.00031228,7,"2024-11-03T09:10:38.946",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199943,1730625038956,"fUST",-267.041015,0.00031423,7,"2024-11-03T09:10:38.956",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199944,1730625038966,"fUST",-267.041015,0.00031503,7,"2024-11-03T09:10:38.966",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199945,1730625038975,"fUST",-267.041015,0.00031776,7,"2024-11-03T09:10:38.975",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199946,1730625038985,"fUST",-267.041015,0.00032,7,"2024-11-03T09:10:38.985",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199947,1730625038994,"fUST",-267.041015,0.00032,7,"2024-11-03T09:10:38.994",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199948,1730625039004,"fUST",-167.93691409,0.00032154,7,"2024-11-03T09:10:39.004",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199949,1730625039014,"fUST",-153.833362,0.00032154,7,"2024-11-03T09:10:39.014",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199950,1730625039024,"fUST",-153.833362,0.00032154,7,"2024-11-03T09:10:39.024",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199951,1730625039034,"fUST",-151.0,0.00032154,7,"2024-11-03T09:10:39.034",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199952,1730625039044,"fUST",-151.0,0.00032154,7,"2024-11-03T09:10:39.044",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199953,1730625039056,"fUST",-151.0,0.00032154,7,"2024-11-03T09:10:39.056",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199954,1730625039068,"fUST",-151.0,0.00032154,7,"2024-11-03T09:10:39.068",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199955,1730625039077,"fUST",-267.041015,0.00032154,7,"2024-11-03T09:10:39.077",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199956,1730625039086,"fUST",-267.041015,0.00032154,7,"2024-11-03T09:10:39.086",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199957,1730625039095,"fUST",-629.09,0.00032213,4,"2024-11-03T09:10:39.095",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199958,1730625039105,"fUST",-151.0,0.00032214,7,"2024-11-03T09:10:39.105",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199959,1730625039114,"fUST",-600.0,0.00032219,2,"2024-11-03T09:10:39.114",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199960,1730625039123,"fUST",-30160.0,0.0003222,30,"2024-11-03T09:10:39.123",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199961,1730625039132,"fUST",-151.0,0.0003222,7,"2024-11-03T09:10:39.132",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199962,1730625039142,"fUST",-153.833362,0.0003222,7,"2024-11-03T09:10:39.142",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199963,1730625039151,"fUST",-153.833362,0.0003222,7,"2024-11-03T09:10:39.151",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199964,1730625039160,"fUST",-151.0,0.0003222,7,"2024-11-03T09:10:39.160",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199965,1730625039170,"fUST",-210.248316,0.0003222,7,"2024-11-03T09:10:39.170",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199966,1730625039179,"fUST",-151.0,0.0003222,7,"2024-11-03T09:10:39.179",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199967,1730625039187,"fUST",-267.041015,0.0003222,7,"2024-11-03T09:10:39.187",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199968,1730625039197,"fUST",-267.041015,0.0003222,7,"2024-11-03T09:10:39.197",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199969,1730625039206,"fUST",-910.508899,0.0003223,2,"2024-11-03T09:10:39.206",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199970,1730625039217,"fUST",-588.20928129,0.00032273,5,"2024-11-03T09:10:39.217",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199971,1730625039228,"fUST",-500.0,0.00032273,5,"2024-11-03T09:10:39.228",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199972,1730625039239,"fUST",-500.0,0.00032273,5,"2024-11-03T09:10:39.239",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199973,1730625039251,"fUST",-500.0,0.00032289,5,"2024-11-03T09:10:39.251",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341199974,1730625039260,"fUST",-6916.90295149,0.00032323,3,"2024-11-03T09:10:39.260",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200132,1730625473017,"fUST",161.342207,0.00013973,2,"2024-11-03T09:17:53.017",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200149,1730626073021,"fUST",175.947023,0.00013973,2,"2024-11-03T09:27:53.021",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200162,1730626163153,"fUST",-813.39954315,0.000235,2,"2024-11-03T09:29:23.153",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200163,1730626163178,"fUST",-384.37657703,0.00025,2,"2024-11-03T09:29:23.178",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200206,1730626231900,"fUST",-1720.01113605,0.00025,2,"2024-11-03T09:30:31.900",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200207,1730626231912,"fUST",-250.0,0.00025403,2,"2024-11-03T09:30:31.912",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200208,1730626231923,"fUST",-3000.0,0.0002586,2,"2024-11-03T09:30:31.923",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200209,1730626231934,"fUST",-390.156085,0.00025992,2,"2024-11-03T09:30:31.934",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200210,1730626231946,"fUST",-300.0,0.00026794,2,"2024-11-03T09:30:31.946",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200211,1730626231957,"fUST",-300.0,0.00026794,2,"2024-11-03T09:30:31.957",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200212,1730626231968,"fUST",-24900.0,0.00026795,2,"2024-11-03T09:30:31.968",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200213,1730626231979,"fUST",-1473.8589445,0.00026872,2,"2024-11-03T09:30:31.979",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200214,1730626231989,"fUST",-166.666666,0.0002691,2,"2024-11-03T09:30:31.989",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200215,1730626232000,"fUST",-163.74315952,0.00027224,2,"2024-11-03T09:30:32.000",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200216,1730626232010,"fUST",-165.7209875,0.00027261,2,"2024-11-03T09:30:32.010",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200217,1730626232019,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.019",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200218,1730626232029,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.029",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200219,1730626232040,"fUST",-227.07572337,0.00027261,2,"2024-11-03T09:30:32.040",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200220,1730626232050,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.050",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200221,1730626232061,"fUST",-349.1844179,0.00027261,2,"2024-11-03T09:30:32.061",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200222,1730626232073,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.073",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200223,1730626232082,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.082",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200224,1730626232093,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.093",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200225,1730626232104,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.104",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200226,1730626232115,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.115",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200227,1730626232124,"fUST",-404.84321721,0.00027261,2,"2024-11-03T09:30:32.124",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200228,1730626232133,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.133",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200229,1730626232145,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.145",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200230,1730626232156,"fUST",-340.81934236,0.00027261,2,"2024-11-03T09:30:32.156",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200231,1730626232167,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.167",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200232,1730626232178,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.178",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200233,1730626232188,"fUST",-589.8202377,0.00027261,2,"2024-11-03T09:30:32.188",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200234,1730626232198,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.198",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200235,1730626232209,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.209",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200236,1730626232219,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.219",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200237,1730626232231,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.231",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200238,1730626232242,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.242",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200239,1730626232254,"fUST",-170.25885019,0.00027261,2,"2024-11-03T09:30:32.254",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200240,1730626232263,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.263",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200241,1730626232273,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.273",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200242,1730626232282,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.282",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200243,1730626232292,"fUST",-484.97963388,0.00027261,2,"2024-11-03T09:30:32.292",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200244,1730626232303,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.303",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200245,1730626232312,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.312",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200246,1730626232322,"fUST",-500.0,0.00027261,2,"2024-11-03T09:30:32.322",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200247,1730626232332,"fUST",-6142.118415,0.00027262,2,"2024-11-03T09:30:32.332",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200248,1730626232343,"fUST",-250.0,0.00027354,2,"2024-11-03T09:30:32.343",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200249,1730626232354,"fUST",-511.6064451,0.00027418,2,"2024-11-03T09:30:32.354",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200250,1730626232366,"fUST",-250.0,0.00027429,2,"2024-11-03T09:30:32.366",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200251,1730626232377,"fUST",-250.0,0.00027504,2,"2024-11-03T09:30:32.377",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200252,1730626232392,"fUST",-250.0,0.00027579,2,"2024-11-03T09:30:32.392",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200253,1730626232404,"fUST",-166.666666,0.00027644,2,"2024-11-03T09:30:32.404",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200254,1730626232418,"fUST",-250.0,0.00027654,2,"2024-11-03T09:30:32.418",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200255,1730626232430,"fUST",-250.0,0.0002773,2,"2024-11-03T09:30:32.430",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200256,1730626232440,"fUST",-250.0,0.00027805,2,"2024-11-03T09:30:32.440",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200257,1730626232452,"fUST",-250.0,0.0002788,2,"2024-11-03T09:30:32.452",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200258,1730626232464,"fUST",-6142.118415,0.00027947,2,"2024-11-03T09:30:32.464",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200259,1730626232476,"fUST",-250.0,0.00027955,2,"2024-11-03T09:30:32.476",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200260,1730626232486,"fUST",-250.0,0.0002803,2,"2024-11-03T09:30:32.486",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200261,1730626232497,"fUST",-5000.0,0.00028048,2,"2024-11-03T09:30:32.497",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200262,1730626232507,"fUST",-250.0,0.00028105,2,"2024-11-03T09:30:32.507",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200263,1730626232518,"fUST",-175.323041,0.00028115,2,"2024-11-03T09:30:32.518",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200264,1730626232529,"fUST",-250.0,0.0002818,2,"2024-11-03T09:30:32.529",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200265,1730626232540,"fUST",-250.0,0.00028255,2,"2024-11-03T09:30:32.540",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200266,1730626232550,"fUST",-250.0,0.0002833,2,"2024-11-03T09:30:32.550",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200267,1730626232561,"fUST",-166.666666,0.00028378,2,"2024-11-03T09:30:32.561",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200268,1730626232570,"fUST",-250.0,0.00028405,2,"2024-11-03T09:30:32.570",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200269,1730626232580,"fUST",-250.0,0.0002848,2,"2024-11-03T09:30:32.580",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200270,1730626232590,"fUST",-250.0,0.00028555,2,"2024-11-03T09:30:32.590",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200271,1730626232600,"fUST",-250.0,0.0002863,2,"2024-11-03T09:30:32.600",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200272,1730626232610,"fUST",-6142.118415,0.00028632,2,"2024-11-03T09:30:32.610",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200273,1730626232619,"fUST",-250.0,0.00028705,2,"2024-11-03T09:30:32.619",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200274,1730626232628,"fUST",-250.0,0.0002878,2,"2024-11-03T09:30:32.628",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200275,1730626232638,"fUST",-420.0,0.00028973,2,"2024-11-03T09:30:32.638",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200276,1730626232647,"fUST",-166.666666,0.00029111,2,"2024-11-03T09:30:32.647",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200277,1730626232657,"fUST",-163.74315951,0.000294,2,"2024-11-03T09:30:32.657",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200278,1730626232667,"fUST",-363.35143885,0.0002941,2,"2024-11-03T09:30:32.667",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200279,1730626232678,"fUST",-420.0,0.00029473,2,"2024-11-03T09:30:32.678",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200280,1730626232689,"fUST",-5000.0,0.0002951,2,"2024-11-03T09:30:32.689",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200281,1730626232699,"fUST",-5000.0,0.00029515,2,"2024-11-03T09:30:32.699",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200282,1730626232709,"fUST",-5000.0,0.00029515,2,"2024-11-03T09:30:32.709",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200283,1730626232718,"fUST",-500.0,0.00029573,2,"2024-11-03T09:30:32.718",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200284,1730626232730,"fUST",-299.74,0.0002962,3,"2024-11-03T09:30:32.730",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200285,1730626232740,"fUST",-899.27,0.00029835,3,"2024-11-03T09:30:32.740",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200286,1730626232751,"fUST",-166.666666,0.00029845,2,"2024-11-03T09:30:32.751",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200287,1730626232761,"fUST",-599.48,0.00029958,3,"2024-11-03T09:30:32.761",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200288,1730626232770,"fUST",-1198.97,0.00029968,3,"2024-11-03T09:30:32.770",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200289,1730626232781,"fUST",-363.35143883,0.00029978,2,"2024-11-03T09:30:32.781",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200290,1730626232791,"fUST",-151.0,0.0003,120,"2024-11-03T09:30:32.791",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200291,1730626232801,"fUST",-151.0,0.00030096,7,"2024-11-03T09:30:32.801",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200292,1730626232811,"fUST",-3613.55,0.00030096,10,"2024-11-03T09:30:32.811",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200293,1730626232822,"fUST",-4336.27,0.00030106,10,"2024-11-03T09:30:32.822",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200294,1730626232831,"fUST",-5203.52,0.00030116,10,"2024-11-03T09:30:32.831",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200295,1730626232842,"fUST",-5000.0,0.00030125,2,"2024-11-03T09:30:32.842",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200296,1730626232853,"fUST",-6244.22,0.00030126,10,"2024-11-03T09:30:32.853",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200297,1730626232868,"fUST",-501.65987632,0.00030136,2,"2024-11-03T09:30:32.868",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200298,1730626232878,"fUST",-500.0,0.00030136,4,"2024-11-03T09:30:32.878",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200299,1730626232890,"fUST",-515.89873176,0.00030136,2,"2024-11-03T09:30:32.890",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200300,1730626232900,"fUST",-151.0,0.00030136,7,"2024-11-03T09:30:32.900",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200301,1730626232910,"fUST",-151.0,0.00030136,7,"2024-11-03T09:30:32.910",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200302,1730626232919,"fUST",-151.0,0.00030136,7,"2024-11-03T09:30:32.919",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200303,1730626232931,"fUST",-500.0,0.00030136,4,"2024-11-03T09:30:32.931",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200304,1730626232941,"fUST",-500.0,0.00030136,4,"2024-11-03T09:30:32.941",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200305,1730626232953,"fUST",-582.97,0.00030136,4,"2024-11-03T09:30:32.953",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200306,1730626232964,"fUST",-604.35,0.00030136,4,"2024-11-03T09:30:32.964",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200307,1730626232973,"fUST",-500.0,0.00030136,4,"2024-11-03T09:30:32.973",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200308,1730626232984,"fUST",-5486.53,0.00030136,3,"2024-11-03T09:30:32.984",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200309,1730626232993,"fUST",-5000.0,0.00030409,2,"2024-11-03T09:30:32.993",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200310,1730626233005,"fUST",-500.0,0.0003041,4,"2024-11-03T09:30:33.005",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200311,1730626233015,"fUST",-500.0,0.0003041,4,"2024-11-03T09:30:33.015",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200312,1730626233025,"fUST",-500.0,0.0003041,4,"2024-11-03T09:30:33.025",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200313,1730626233035,"fUST",-582.97,0.0003041,4,"2024-11-03T09:30:33.035",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200314,1730626233044,"fUST",-604.35,0.0003041,4,"2024-11-03T09:30:33.044",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200315,1730626233054,"fUST",-151.0,0.0003041,7,"2024-11-03T09:30:33.054",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200316,1730626233063,"fUST",-500.0,0.0003041,4,"2024-11-03T09:30:33.063",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200317,1730626233072,"fUST",-5486.53,0.0003041,3,"2024-11-03T09:30:33.072",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200318,1730626233082,"fUST",-363.35143883,0.00030545,2,"2024-11-03T09:30:33.082",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200319,1730626233091,"fUST",-166.666666,0.00030579,2,"2024-11-03T09:30:33.091",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200320,1730626233102,"fUST",-500.0,0.00030684,4,"2024-11-03T09:30:33.102",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200321,1730626233112,"fUST",-151.0,0.00030684,7,"2024-11-03T09:30:33.112",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200322,1730626233121,"fUST",-151.0,0.00030684,7,"2024-11-03T09:30:33.121",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200323,1730626233248,"fUST",-500.0,0.00030684,4,"2024-11-03T09:30:33.248",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200324,1730626233260,"fUST",-500.0,0.00030684,4,"2024-11-03T09:30:33.260",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200325,1730626233271,"fUST",-582.97,0.00030684,4,"2024-11-03T09:30:33.271",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200326,1730626233281,"fUST",-604.35,0.00030684,4,"2024-11-03T09:30:33.281",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200327,1730626233291,"fUST",-500.0,0.00030684,4,"2024-11-03T09:30:33.291",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200328,1730626233303,"fUST",-5486.53,0.00030684,3,"2024-11-03T09:30:33.303",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200329,1730626233314,"fUST",-960.62,0.00030854,4,"2024-11-03T09:30:33.314",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200330,1730626233324,"fUST",-151.0,0.00030854,7,"2024-11-03T09:30:33.324",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200331,1730626233334,"fUST",-151.0,0.00030854,7,"2024-11-03T09:30:33.334",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200332,1730626233344,"fUST",-4112.13424235,0.00030957,2,"2024-11-03T09:30:33.344",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200335,1730626238182,"fUST",-335.30332397,0.0002878,2,"2024-11-03T09:30:38.182",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200340,1730626239878,"fUST",-164.69667603,0.0002878,2,"2024-11-03T09:30:39.878",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200341,1730626239888,"fUST",-467.62046022,0.0003015,2,"2024-11-03T09:30:39.888",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200342,1730626239938,"fUST",-532.37953978,0.0003015,2,"2024-11-03T09:30:39.938",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200343,1730626239949,"fUST",-470.87573959,0.00030399,10,"2024-11-03T09:30:39.949",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200358,1730626242973,"fUST",-2250.0,0.00030399,10,"2024-11-03T09:30:42.973",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200359,1730626243027,"fUST",-44.48385029,0.00030399,10,"2024-11-03T09:30:43.027",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200391,1730627232150,"fUST",-300.0,0.00026684,2,"2024-11-03T09:47:12.150",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200392,1730627232174,"fUST",-72.58435382,0.00026684,2,"2024-11-03T09:47:12.174",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200393,1730627236141,"fUST",-227.41564618,0.00026684,2,"2024-11-03T09:47:16.141",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200394,1730627236164,"fUST",-1608.58435382,0.00026685,2,"2024-11-03T09:47:16.164",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200395,1730627370100,"fUST",-166.666666,0.00025348,2,"2024-11-03T09:49:30.100",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200396,1730627370123,"fUST",-170.5024493,0.00025926,2,"2024-11-03T09:49:30.123",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200397,1730627370150,"fUST",-501.4360792,0.00026361,2,"2024-11-03T09:49:30.150",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200398,1730627370174,"fUST",-5.52062204,0.00026684,2,"2024-11-03T09:49:30.174",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200412,1730627432012,"fUST",-250.0,0.00025821,2,"2024-11-03T09:50:32.012",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200413,1730627432024,"fUST",-2578.2942407,0.00025821,2,"2024-11-03T09:50:32.024",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200414,1730627432034,"fUST",-300.0,0.00026684,2,"2024-11-03T09:50:32.034",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200415,1730627432043,"fUST",-300.0,0.00026684,2,"2024-11-03T09:50:32.043",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200416,1730627432055,"fUST",-8852.07866349,0.00026685,2,"2024-11-03T09:50:32.055",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200431,1730627438277,"fUST",-8272.69721379,0.00026685,2,"2024-11-03T09:50:38.277",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200432,1730627438289,"fUST",-390.156085,0.00026762,2,"2024-11-03T09:50:38.289",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200433,1730627438301,"fUST",-5000.0,0.00026845,2,"2024-11-03T09:50:38.301",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200434,1730627438312,"fUST",-415.7683511,0.00026845,2,"2024-11-03T09:50:38.312",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200435,1730627438322,"fUST",-500.0,0.000271,2,"2024-11-03T09:50:38.322",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200436,1730627438332,"fUST",-241.13987224,0.000271,2,"2024-11-03T09:50:38.332",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200437,1730627438342,"fUST",-500.0,0.000271,2,"2024-11-03T09:50:38.342",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200438,1730627438354,"fUST",-500.0,0.000271,2,"2024-11-03T09:50:38.354",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200439,1730627438365,"fUST",-442.77551488,0.000271,2,"2024-11-03T09:50:38.365",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200440,1730627438375,"fUST",-500.0,0.000271,2,"2024-11-03T09:50:38.375",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200441,1730627438386,"fUST",-408.98202377,0.000271,2,"2024-11-03T09:50:38.386",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200442,1730627438396,"fUST",-2720.84072622,0.00027101,2,"2024-11-03T09:50:38.396",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200474,1730627738178,"fUST",-150.0,0.00024658,2,"2024-11-03T09:55:38.178",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200475,1730627738215,"fUST",-194.0,0.00025,2,"2024-11-03T09:55:38.215",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200476,1730627738245,"fUST",-250.5422475,0.0002584,4,"2024-11-03T09:55:38.245",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200477,1730627738273,"fUST",-292.617063,0.00026775,2,"2024-11-03T09:55:38.273",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200478,1730627773117,"fUST",300.0,0.00024658,2,"2024-11-03T09:56:13.117",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200479,1730627776192,"fUST",169.1805,0.00021616,2,"2024-11-03T09:56:16.192",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200481,1730627821805,"fUST",166.666666,0.00025717,2,"2024-11-03T09:57:01.805",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200566,1730627858204,"fUST",168.266599,0.00013973,2,"2024-11-03T09:57:38.204",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200567,1730627866254,"fUST",250.0000009,0.00026358,2,"2024-11-03T09:57:46.254",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200655,1730628154089,"fUST",820.78,0.00025,2,"2024-11-03T10:02:34.089",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200656,1730628192097,"fUST",537.9469236,0.00026713,2,"2024-11-03T10:03:12.097",0.0003358,44.47,0.9798737116661992,369587957.6987745]
[341200660,1730628426147,"fUST",-292.617064,0.0002657,2,"2024-11-03T10:07:06.147",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200661,1730628426169,"fUST",-76.95774571,0.00027,7,"2024-11-03T10:07:06.169",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200662,1730628449208,"fUST",-1923.04225429,0.00027,7,"2024-11-03T10:07:29.208",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200663,1730628449230,"fUST",-60.55774571,0.00027122,2,"2024-11-03T10:07:29.230",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200664,1730628481180,"fUST",168.266599,0.00013973,2,"2024-11-03T10:08:01.180",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200696,1730628636036,"fUST",-3000.0,0.00026759,2,"2024-11-03T10:10:36.036",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200697,1730628636047,"fUST",-872.55299029,0.00027122,2,"2024-11-03T10:10:36.047",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200698,1730628636057,"fUST",-300.0,0.00027287,2,"2024-11-03T10:10:36.057",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200699,1730628636066,"fUST",-10309.003701,0.00027323,2,"2024-11-03T10:10:36.066",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200700,1730628636075,"fUST",-5160.30550199,0.00027488,2,"2024-11-03T10:10:36.075",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200701,1730628636085,"fUST",-5000.0,0.0002777,2,"2024-11-03T10:10:36.085",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200702,1730628636094,"fUST",-933.110736,0.00027807,2,"2024-11-03T10:10:36.094",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200703,1730628636103,"fUST",-933.110736,0.00028492,2,"2024-11-03T10:10:36.103",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200704,1730628636113,"fUST",-2224.97029707,0.00028817,2,"2024-11-03T10:10:36.113",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200705,1730628636123,"fUST",-175.323041,0.0002889,2,"2024-11-03T10:10:36.123",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200706,1730628636136,"fUST",-420.0,0.00029492,2,"2024-11-03T10:10:36.136",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200707,1730628636146,"fUST",-303.1683464,0.00029671,2,"2024-11-03T10:10:36.146",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200708,1730628636155,"fUST",-181.67571943,0.00029819,2,"2024-11-03T10:10:36.155",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200709,1730628636165,"fUST",-500.0,0.00029918,2,"2024-11-03T10:10:36.165",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200710,1730628636174,"fUST",-500.0,0.00029918,2,"2024-11-03T10:10:36.174",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200711,1730628636184,"fUST",-500.0,0.00029918,2,"2024-11-03T10:10:36.184",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200712,1730628636194,"fUST",-500.0,0.00029918,2,"2024-11-03T10:10:36.194",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200713,1730628636204,"fUST",-156.5535582,0.00029918,2,"2024-11-03T10:10:36.204",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200714,1730628636214,"fUST",-8934.50577261,0.00029919,2,"2024-11-03T10:10:36.214",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200715,1730628636223,"fUST",-165.7209875,0.00029919,2,"2024-11-03T10:10:36.223",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200716,1730628636233,"fUST",-192.8,0.0003,60,"2024-11-03T10:10:36.233",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200717,1730628636242,"fUST",-1839.0,0.0003,10,"2024-11-03T10:10:36.242",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200718,1730628636252,"fUST",-5000.0,0.00030035,2,"2024-11-03T10:10:36.252",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200719,1730628636262,"fUST",-500.0,0.00030136,4,"2024-11-03T10:10:36.262",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200720,1730628636272,"fUST",-500.0,0.00030136,4,"2024-11-03T10:10:36.272",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200721,1730628636281,"fUST",-503.76966058,0.00030136,2,"2024-11-03T10:10:36.281",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200722,1730628636291,"fUST",-920.6,0.00030136,4,"2024-11-03T10:10:36.291",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200723,1730628636301,"fUST",-500.0,0.00030136,4,"2024-11-03T10:10:36.301",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200724,1730628636311,"fUST",-528.8,0.00030136,4,"2024-11-03T10:10:36.311",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200725,1730628636320,"fUST",-500.0,0.00030136,4,"2024-11-03T10:10:36.320",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200726,1730628636329,"fUST",-500.0,0.00030136,2,"2024-11-03T10:10:36.329",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200727,1730628636341,"fUST",-500.0,0.00030136,2,"2024-11-03T10:10:36.341",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200728,1730628636351,"fUST",-500.0,0.00030136,4,"2024-11-03T10:10:36.351",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200729,1730628636361,"fUST",-510.1,0.00030136,4,"2024-11-03T10:10:36.361",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200730,1730628636371,"fUST",-4800.71,0.00030136,3,"2024-11-03T10:10:36.371",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200731,1730628636381,"fUST",-500.0,0.00030136,4,"2024-11-03T10:10:36.381",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200732,1730628636391,"fUST",-5000.0,0.00030408,2,"2024-11-03T10:10:36.391",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200733,1730628636402,"fUST",-500.0,0.00030408,2,"2024-11-03T10:10:36.402",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200734,1730628636411,"fUST",-500.0,0.0003041,4,"2024-11-03T10:10:36.411",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200735,1730628636422,"fUST",-515.54862749,0.0003041,4,"2024-11-03T10:10:36.422",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200736,1730628636431,"fUST",-920.6,0.0003041,4,"2024-11-03T10:10:36.431",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200737,1730628636443,"fUST",-500.0,0.0003041,4,"2024-11-03T10:10:36.443",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200738,1730628636453,"fUST",-528.8,0.0003041,4,"2024-11-03T10:10:36.453",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200739,1730628636464,"fUST",-500.0,0.0003041,4,"2024-11-03T10:10:36.464",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200740,1730628636473,"fUST",-103.16595915,0.0003041,4,"2024-11-03T10:10:36.473",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200741,1730628636486,"fUST",-396.83404085,0.0003041,4,"2024-11-03T10:10:36.486",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200742,1730628636496,"fUST",-50.81168916,0.0003041,4,"2024-11-03T10:10:36.496",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200745,1730628638231,"fUST",-459.28831084,0.0003041,4,"2024-11-03T10:10:38.231",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200746,1730628638241,"fUST",-4800.71,0.0003041,3,"2024-11-03T10:10:38.241",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200747,1730628638252,"fUST",-500.0,0.0003041,4,"2024-11-03T10:10:38.252",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200748,1730628638261,"fUST",-181.67571941,0.00030622,2,"2024-11-03T10:10:38.261",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200749,1730628638271,"fUST",-5000.0,0.00030683,2,"2024-11-03T10:10:38.271",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200750,1730628638280,"fUST",-342.2541196,0.00030683,2,"2024-11-03T10:10:38.280",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200751,1730628638292,"fUST",-500.0,0.00030684,4,"2024-11-03T10:10:38.292",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200752,1730628638303,"fUST",-920.6,0.00030684,4,"2024-11-03T10:10:38.303",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200753,1730628638312,"fUST",-500.0,0.00030684,4,"2024-11-03T10:10:38.312",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200754,1730628638322,"fUST",-528.8,0.00030684,4,"2024-11-03T10:10:38.322",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200755,1730628638331,"fUST",-500.0,0.00030684,4,"2024-11-03T10:10:38.331",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200756,1730628638342,"fUST",-500.0,0.00030684,4,"2024-11-03T10:10:38.342",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200757,1730628638351,"fUST",-510.1,0.00030684,4,"2024-11-03T10:10:38.351",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200758,1730628638361,"fUST",-4800.71,0.00030684,3,"2024-11-03T10:10:38.361",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200759,1730628638372,"fUST",-536.57,0.00030684,4,"2024-11-03T10:10:38.372",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200760,1730628638381,"fUST",-699.39,0.00030937,3,"2024-11-03T10:10:38.381",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200761,1730628638498,"fUST",-349.7,0.00030937,3,"2024-11-03T10:10:38.498",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200762,1730628638508,"fUST",-524.56,0.00030938,3,"2024-11-03T10:10:38.508",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341200763,1730628638517,"fUST",-682.29300916,0.00030942,10,"2024-11-03T10:10:38.517",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201012,1730628643409,"fUST",-17.22705748,0.00030942,10,"2024-11-03T10:10:43.409",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201052,1730629642144,"fUST",-166.666666,0.00027043,2,"2024-11-03T10:27:22.144",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201053,1730629642166,"fUST",-250.0,0.00027319,2,"2024-11-03T10:27:22.166",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201054,1730629642198,"fUST",-300.0,0.00027436,2,"2024-11-03T10:27:22.198",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201055,1730629642228,"fUST",-3045.693334,0.00027437,2,"2024-11-03T10:27:22.228",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201056,1730629643147,"fUST",-332.62395599,0.00027437,2,"2024-11-03T10:27:23.147",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201062,1730629726967,"fUST",1886.88997462,0.00020377,2,"2024-11-03T10:28:46.967",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201066,1730629753080,"fUST",-294.0,0.000212,2,"2024-11-03T10:29:13.080",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201067,1730629755102,"fUST",-214.91092895,0.000212,2,"2024-11-03T10:29:15.102",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201068,1730629755126,"fUST",-2283.33076271,0.000235,2,"2024-11-03T10:29:15.126",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201092,1730629832411,"fUST",-410.77025274,0.000235,2,"2024-11-03T10:30:32.411",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201093,1730629832425,"fUST",-407.81683327,0.000235,2,"2024-11-03T10:30:32.425",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201095,1730629832436,"fUST",-300.0,0.00027436,2,"2024-11-03T10:30:32.436",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201098,1730629832447,"fUST",-1716.11434105,0.00027437,2,"2024-11-03T10:30:32.447",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201161,1730629840381,"fUST",-3971.00063266,0.00027437,2,"2024-11-03T10:30:40.381",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201162,1730629840391,"fUST",-353.43163582,0.00027669,2,"2024-11-03T10:30:40.391",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201163,1730629840400,"fUST",-165.4751527,0.00028502,2,"2024-11-03T10:30:40.400",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201164,1730629840409,"fUST",-857.16480813,0.00029728,2,"2024-11-03T10:30:40.409",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201165,1730629840419,"fUST",-155.201,0.00029918,24,"2024-11-03T10:30:40.419",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201166,1730629840428,"fUST",-5000.0,0.00029999,2,"2024-11-03T10:30:40.428",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201167,1730629840438,"fUST",-900.91507957,0.0003,30,"2024-11-03T10:30:40.438",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201168,1730629840450,"fUST",-15347.80546796,0.0003,30,"2024-11-03T10:30:40.450",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201169,1730629840459,"fUST",-1399.96103492,0.00030035,2,"2024-11-03T10:30:40.459",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201170,1730629840468,"fUST",-181.67571941,0.00030036,2,"2024-11-03T10:30:40.468",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201171,1730629840478,"fUST",-5000.0,0.00030134,2,"2024-11-03T10:30:40.478",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201172,1730629840487,"fUST",-500.0,0.00030134,2,"2024-11-03T10:30:40.487",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201173,1730629840500,"fUST",-500.0,0.00030134,2,"2024-11-03T10:30:40.500",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201174,1730629840510,"fUST",-500.0,0.00030134,2,"2024-11-03T10:30:40.510",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201175,1730629840519,"fUST",-500.0,0.00030134,2,"2024-11-03T10:30:40.519",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201176,1730629840528,"fUST",-156.3058892,0.00030134,2,"2024-11-03T10:30:40.528",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201177,1730629840538,"fUST",-165.7209875,0.00030136,7,"2024-11-03T10:30:40.538",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201178,1730629840547,"fUST",-500.0,0.00030136,4,"2024-11-03T10:30:40.547",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201179,1730629840556,"fUST",-500.0,0.00030136,4,"2024-11-03T10:30:40.556",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201180,1730629840566,"fUST",-605.83376616,0.00030136,4,"2024-11-03T10:30:40.566",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201181,1730629840575,"fUST",-805.52,0.00030136,4,"2024-11-03T10:30:40.575",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201182,1730629840584,"fUST",-513.68558531,0.00030136,2,"2024-11-03T10:30:40.584",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201183,1730629840594,"fUST",-402.11087776,0.00030136,4,"2024-11-03T10:30:40.594",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201184,1730629840704,"fUST",-591.20590246,0.00030136,4,"2024-11-03T10:30:40.704",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201185,1730629840713,"fUST",-500.0,0.00030136,4,"2024-11-03T10:30:40.713",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201186,1730629840723,"fUST",-543.9857451,0.00030136,4,"2024-11-03T10:30:40.723",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201187,1730629840732,"fUST",-500.0,0.00030136,4,"2024-11-03T10:30:40.732",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201188,1730629840743,"fUST",-559.97557179,0.00030136,4,"2024-11-03T10:30:40.743",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201189,1730629840753,"fUST",-500.0,0.00030136,4,"2024-11-03T10:30:40.753",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201190,1730629840762,"fUST",-500.0,0.00030136,4,"2024-11-03T10:30:40.762",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201191,1730629840772,"fUST",-500.0,0.00030136,4,"2024-11-03T10:30:40.772",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201192,1730629840783,"fUST",-194.92625481,0.00030136,4,"2024-11-03T10:30:40.783",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201193,1730629840792,"fUST",-540.09,0.00030136,4,"2024-11-03T10:30:40.792",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201194,1730629840802,"fUST",-500.0,0.00030136,4,"2024-11-03T10:30:40.802",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201195,1730629840811,"fUST",-608.82424072,0.00030136,4,"2024-11-03T10:30:40.811",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201196,1730629840820,"fUST",-405.49496383,0.00030136,4,"2024-11-03T10:30:40.820",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201197,1730629840830,"fUST",-4200.62,0.00030136,3,"2024-11-03T10:30:40.830",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201198,1730629840840,"fUST",-420.0,0.0003018,2,"2024-11-03T10:30:40.840",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201199,1730629840849,"fUST",-206.7354251,0.00030247,2,"2024-11-03T10:30:40.849",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201200,1730629840860,"fUST",-153.0,0.00030247,2,"2024-11-03T10:30:40.860",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201201,1730629840871,"fUST",-153.0,0.00030247,2,"2024-11-03T10:30:40.871",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201202,1730629840880,"fUST",-5000.0,0.00030408,2,"2024-11-03T10:30:40.880",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201203,1730629840891,"fUST",-500.0,0.0003041,4,"2024-11-03T10:30:40.891",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201204,1730629840900,"fUST",-500.0,0.0003041,4,"2024-11-03T10:30:40.900",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201205,1730629840911,"fUST",-153.052964,0.0003041,7,"2024-11-03T10:30:40.911",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201206,1730629840921,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:40.921",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201207,1730629840931,"fUST",-805.52,0.0003041,4,"2024-11-03T10:30:40.931",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201208,1730629840941,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:40.941",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201209,1730629840952,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:40.952",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201210,1730629840963,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:40.963",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201211,1730629840973,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:40.973",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201212,1730629840982,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:40.982",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201213,1730629840996,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:40.996",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201214,1730629841006,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:41.006",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201215,1730629841016,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:41.016",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201216,1730629841026,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:41.026",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201217,1730629841036,"fUST",-500.0,0.0003041,4,"2024-11-03T10:30:41.036",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201218,1730629841045,"fUST",-510.87,0.0003041,4,"2024-11-03T10:30:41.045",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201219,1730629841055,"fUST",-500.0,0.0003041,4,"2024-11-03T10:30:41.055",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201220,1730629841063,"fUST",-500.0,0.0003041,4,"2024-11-03T10:30:41.063",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201221,1730629841073,"fUST",-540.09,0.0003041,4,"2024-11-03T10:30:41.073",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201222,1730629841082,"fUST",-294.21429861,0.0003041,4,"2024-11-03T10:30:41.082",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201223,1730629841091,"fUST",-151.0,0.0003041,7,"2024-11-03T10:30:41.091",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201224,1730629841100,"fUST",-4200.62,0.0003041,3,"2024-11-03T10:30:41.100",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201225,1730629841109,"fUST",-512.61670527,0.00030543,2,"2024-11-03T10:30:41.109",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201226,1730629841118,"fUST",-5000.0,0.00030683,2,"2024-11-03T10:30:41.118",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201227,1730629841127,"fUST",-85.33248674,0.00030684,4,"2024-11-03T10:30:41.127",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201228,1730629841139,"fUST",-414.66751326,0.00030684,4,"2024-11-03T10:30:41.139",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201229,1730629841148,"fUST",-500.0,0.00030684,4,"2024-11-03T10:30:41.148",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201230,1730629841157,"fUST",-805.52,0.00030684,4,"2024-11-03T10:30:41.157",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201231,1730629841167,"fUST",-77.00477318,0.00030684,7,"2024-11-03T10:30:41.167",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201235,1730629843567,"fUST",-73.99522682,0.00030684,7,"2024-11-03T10:30:43.567",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201236,1730629843577,"fUST",-193.01477318,0.00030684,4,"2024-11-03T10:30:43.577",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201240,1730629843712,"fUST",-14.662834,0.00030684,4,"2024-11-03T10:30:43.712",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201244,1730630188119,"fUST",160.377255,0.00013973,2,"2024-11-03T10:36:28.119",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201248,1730630721093,"fUST",1124.0,0.00033405,30,"2024-11-03T10:45:21.093",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201249,1730630735787,"fUST",254.31,0.00019,2,"2024-11-03T10:45:35.787",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201250,1730630736218,"fUST",254.31,0.00016,2,"2024-11-03T10:45:36.218",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201251,1730630736658,"fUST",254.31,0.00013,2,"2024-11-03T10:45:36.658",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201252,1730630737087,"fUST",254.31,0.00011,2,"2024-11-03T10:45:37.087",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201253,1730630740710,"fUST",83.064,0.00019,30,"2024-11-03T10:45:40.710",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201254,1730630740737,"fUST",66.936,0.00019,30,"2024-11-03T10:45:40.737",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201255,1730630741163,"fUST",150.0,0.00016,30,"2024-11-03T10:45:41.163",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201256,1730630741646,"fUST",150.0,0.00014,30,"2024-11-03T10:45:41.646",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201257,1730630742126,"fUST",150.0,0.00011,30,"2024-11-03T10:45:42.126",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201258,1730630745985,"fUST",628.96,0.00023,60,"2024-11-03T10:45:45.985",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201261,1730630836144,"fUST",-254.31,0.00022,2,"2024-11-03T10:47:16.144",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201262,1730630836167,"fUST",-150.0,0.00022,30,"2024-11-03T10:47:16.167",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201263,1730630836191,"fUST",-254.31,0.00025,2,"2024-11-03T10:47:16.191",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201264,1730630836213,"fUST",-150.0,0.00025,30,"2024-11-03T10:47:16.213",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201265,1730630836237,"fUST",-254.31,0.00027,2,"2024-11-03T10:47:16.237",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201266,1730630836259,"fUST",-389.0568222,0.00027,60,"2024-11-03T10:47:16.259",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201267,1730630966095,"fUST",-239.9031778,0.00027,60,"2024-11-03T10:49:26.095",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201301,1730631032541,"fUST",-166.666666,0.00027792,2,"2024-11-03T10:50:32.541",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201302,1730631032551,"fUST",-165.4751527,0.00027992,2,"2024-11-03T10:50:32.551",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201303,1730631032562,"fUST",-150.0,0.00028,30,"2024-11-03T10:50:32.562",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201304,1730631032572,"fUST",-195.078043,0.00028579,2,"2024-11-03T10:50:32.572",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201305,1730631032583,"fUST",-122.7801383,0.00028962,2,"2024-11-03T10:50:32.583",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201306,1730631032597,"fUST",-177.2198617,0.00028962,2,"2024-11-03T10:50:32.597",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201307,1730631032606,"fUST",-300.0,0.00028962,2,"2024-11-03T10:50:32.606",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201308,1730631032618,"fUST",-978.42360025,0.00028963,2,"2024-11-03T10:50:32.618",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201313,1730631038686,"fUST",-408.8778615,0.00028963,2,"2024-11-03T10:50:38.686",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201318,1730631040686,"fUST",-2057.9546874,0.00028963,2,"2024-11-03T10:50:40.686",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201350,1730631325904,"fUST",10000.0,0.00033405,30,"2024-11-03T10:55:25.904",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201351,1730631366348,"fUST",162.824866,0.00013973,2,"2024-11-03T10:56:06.348",0.0003358,44.25,0.9801200502268056,369779856.3388012]
[341201355,1730631960590,"fUST",1700.0,0.00021,2,"2024-11-03T11:06:00.590",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201356,1730631968287,"fUST",150.0,0.0002,2,"2024-11-03T11:06:08.287",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201357,1730631968737,"fUST",10000.0,0.00033414,30,"2024-11-03T11:06:08.737",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201358,1730631968768,"fUST",150.0,0.00017,2,"2024-11-03T11:06:08.768",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201359,1730631969050,"fUST",150.0,0.00014,2,"2024-11-03T11:06:09.050",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201360,1730631969444,"fUST",150.0,0.00011,2,"2024-11-03T11:06:09.444",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201361,1730631972784,"fUST",150.0,0.00019,30,"2024-11-03T11:06:12.784",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201362,1730631973145,"fUST",150.0,0.00016,30,"2024-11-03T11:06:13.145",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201363,1730631973537,"fUST",150.0,0.00014,30,"2024-11-03T11:06:13.537",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201364,1730631974002,"fUST",150.0,0.00011,30,"2024-11-03T11:06:14.002",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201365,1730632029151,"fUST",-150.0,0.00022,2,"2024-11-03T11:07:09.151",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201366,1730632029172,"fUST",-150.0,0.00022,30,"2024-11-03T11:07:09.172",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201367,1730632029195,"fUST",-169.181,0.00022367,2,"2024-11-03T11:07:09.195",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201368,1730632029216,"fUST",-8.63501096,0.00025,2,"2024-11-03T11:07:09.216",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201369,1730632062026,"fUST",850.5,0.00033414,30,"2024-11-03T11:07:42.026",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201370,1730632151112,"fUST",-141.36498904,0.00025,2,"2024-11-03T11:09:11.112",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201371,1730632151134,"fUST",-150.0,0.00025,30,"2024-11-03T11:09:11.134",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201373,1730632222239,"fUST",222.33509451,0.00025,2,"2024-11-03T11:10:22.239",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201412,1730632238836,"fUST",-24.66490549,0.00025,2,"2024-11-03T11:10:38.836",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201413,1730632238848,"fUST",-166.666666,0.00027923,2,"2024-11-03T11:10:38.848",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201414,1730632238859,"fUST",-150.0,0.00028,2,"2024-11-03T11:10:38.859",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201415,1730632238871,"fUST",-150.0,0.00028,30,"2024-11-03T11:10:38.871",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201416,1730632238883,"fUST",-153.0,0.00028548,2,"2024-11-03T11:10:38.883",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201417,1730632238893,"fUST",-153.0,0.00028603,2,"2024-11-03T11:10:38.893",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201418,1730632238906,"fUST",-153.0,0.00028603,2,"2024-11-03T11:10:38.906",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201419,1730632238917,"fUST",-153.0,0.00028603,2,"2024-11-03T11:10:38.917",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201420,1730632238928,"fUST",-1756.34310652,0.00028671,2,"2024-11-03T11:10:38.928",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201421,1730632238976,"fUST",-1115.92753589,0.00028671,2,"2024-11-03T11:10:38.976",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201422,1730632238986,"fUST",-165.475151,0.00028867,2,"2024-11-03T11:10:38.986",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201423,1730632238997,"fUST",-261.0,0.00028877,2,"2024-11-03T11:10:38.997",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201424,1730632239007,"fUST",-300.0,0.00028877,2,"2024-11-03T11:10:39.007",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201425,1730632239017,"fUST",-158.347293,0.00028878,2,"2024-11-03T11:10:39.017",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201426,1730632239026,"fUST",-153.0,0.00028878,2,"2024-11-03T11:10:39.026",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201427,1730632239037,"fUST",-153.0,0.00028878,2,"2024-11-03T11:10:39.037",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201428,1730632239047,"fUST",-153.0,0.00028878,2,"2024-11-03T11:10:39.047",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201429,1730632239056,"fUST",-292.617064,0.00028889,2,"2024-11-03T11:10:39.056",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201430,1730632239066,"fUST",-3569.9722992,0.00028937,2,"2024-11-03T11:10:39.066",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201431,1730632239075,"fUST",-194.9234479,0.00029048,2,"2024-11-03T11:10:39.075",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201432,1730632239084,"fUST",-170.5024493,0.00029154,2,"2024-11-03T11:10:39.084",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201433,1730632239093,"fUST",-500.0,0.0002955,2,"2024-11-03T11:10:39.093",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201434,1730632239104,"fUST",-857.16480813,0.00029727,2,"2024-11-03T11:10:39.104",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201435,1730632239115,"fUST",-900.91,0.0003,30,"2024-11-03T11:10:39.115",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201436,1730632239126,"fUST",-150.0,0.0003,30,"2024-11-03T11:10:39.126",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201437,1730632239136,"fUST",-286.85511327,0.00030137,2,"2024-11-03T11:10:39.136",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201438,1730632239146,"fUST",-153.0,0.00030192,2,"2024-11-03T11:10:39.146",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201439,1730632239157,"fUST",-153.0,0.00030192,2,"2024-11-03T11:10:39.157",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201440,1730632239167,"fUST",-153.0,0.00030192,2,"2024-11-03T11:10:39.167",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201441,1730632239176,"fUST",-153.0,0.00030192,2,"2024-11-03T11:10:39.176",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201442,1730632239187,"fUST",-153.0,0.00030192,2,"2024-11-03T11:10:39.187",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201443,1730632239196,"fUST",-2440.88411253,0.00030555,3,"2024-11-03T11:10:39.196",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201444,1730632239205,"fUST",-306.3571712,0.00030603,2,"2024-11-03T11:10:39.205",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201445,1730632239214,"fUST",-214.2738971,0.00030603,2,"2024-11-03T11:10:39.214",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201446,1730632239223,"fUST",-303.1683464,0.00030603,2,"2024-11-03T11:10:39.223",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201447,1730632239233,"fUST",-303.1683464,0.00030603,2,"2024-11-03T11:10:39.233",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201448,1730632239242,"fUST",-311.6633072,0.00030603,2,"2024-11-03T11:10:39.242",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201449,1730632239251,"fUST",-1187.0235179,0.00030682,2,"2024-11-03T11:10:39.251",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201450,1730632239260,"fUST",-5000.0,0.00030809,2,"2024-11-03T11:10:39.260",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201451,1730632239270,"fUST",-603.93207378,0.00030809,4,"2024-11-03T11:10:39.270",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201452,1730632239279,"fUST",-561.43888124,0.00030809,4,"2024-11-03T11:10:39.279",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201453,1730632239288,"fUST",-500.0,0.00030809,4,"2024-11-03T11:10:39.288",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201454,1730632239297,"fUST",-500.0,0.00030809,4,"2024-11-03T11:10:39.297",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201455,1730632239307,"fUST",-500.0,0.00030809,4,"2024-11-03T11:10:39.307",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201456,1730632239316,"fUST",-309.16995871,0.00030809,4,"2024-11-03T11:10:39.316",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201457,1730632239326,"fUST",-691.71,0.00030809,4,"2024-11-03T11:10:39.326",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201458,1730632239335,"fUST",-500.0,0.00030809,4,"2024-11-03T11:10:39.335",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201459,1730632239345,"fUST",-4256.03,0.00030809,3,"2024-11-03T11:10:39.345",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201460,1730632239355,"fUST",-500.0,0.00030809,2,"2024-11-03T11:10:39.355",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201461,1730632239364,"fUST",-500.0,0.00030809,2,"2024-11-03T11:10:39.364",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201462,1730632239374,"fUST",-500.0,0.00030809,2,"2024-11-03T11:10:39.374",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201463,1730632239383,"fUST",-500.0,0.00030809,2,"2024-11-03T11:10:39.383",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201464,1730632239392,"fUST",-500.0,0.00030809,2,"2024-11-03T11:10:39.392",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201465,1730632239401,"fUST",-500.0,0.00030809,2,"2024-11-03T11:10:39.401",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201466,1730632239410,"fUST",-500.0,0.00030809,2,"2024-11-03T11:10:39.410",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201467,1730632239419,"fUST",-200.0,0.00030809,2,"2024-11-03T11:10:39.419",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201468,1730632239428,"fUST",-200.0,0.0003081,4,"2024-11-03T11:10:39.428",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201469,1730632239437,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.437",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201470,1730632239446,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.446",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201471,1730632239456,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.456",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201472,1730632239466,"fUST",-500.0,0.0003081,2,"2024-11-03T11:10:39.466",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201473,1730632239475,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.475",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201474,1730632239484,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.484",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201475,1730632239494,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.494",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201476,1730632239508,"fUST",-501.25767192,0.0003081,4,"2024-11-03T11:10:39.508",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201477,1730632239518,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.518",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201478,1730632239527,"fUST",-513.73092923,0.0003081,4,"2024-11-03T11:10:39.527",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201479,1730632239536,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.536",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201480,1730632239545,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.545",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201481,1730632239555,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.555",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201482,1730632239565,"fUST",-525.36453211,0.0003081,4,"2024-11-03T11:10:39.565",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201483,1730632239575,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.575",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201484,1730632239584,"fUST",-564.71593319,0.0003081,4,"2024-11-03T11:10:39.584",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201485,1730632239594,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.594",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201486,1730632239603,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.603",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201487,1730632239612,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.612",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201488,1730632239622,"fUST",-500.0,0.0003081,4,"2024-11-03T11:10:39.622",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201489,1730632239631,"fUST",-155.201,0.00030812,27,"2024-11-03T11:10:39.631",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201490,1730632239640,"fUST",-704.83,0.00030812,4,"2024-11-03T11:10:39.640",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201491,1730632239649,"fUST",-1000.0,0.0003092,2,"2024-11-03T11:10:39.649",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201492,1730632239658,"fUST",-151.0,0.0003092,7,"2024-11-03T11:10:39.658",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201493,1730632239667,"fUST",-151.0,0.0003092,7,"2024-11-03T11:10:39.667",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201494,1730632239676,"fUST",-151.0,0.0003092,7,"2024-11-03T11:10:39.676",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201495,1730632239686,"fUST",-500.0,0.00030954,4,"2024-11-03T11:10:39.686",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201496,1730632239696,"fUST",-500.0,0.00030954,4,"2024-11-03T11:10:39.696",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201497,1730632239705,"fUST",-1247.40783279,0.00030984,2,"2024-11-03T11:10:39.705",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201498,1730632239714,"fUST",-181.67571941,0.00030984,2,"2024-11-03T11:10:39.714",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201499,1730632239724,"fUST",-150.0,0.00031,2,"2024-11-03T11:10:39.724",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201500,1730632239733,"fUST",-361.09,0.00031,60,"2024-11-03T11:10:39.733",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201501,1730632239743,"fUST",-417.94182287,0.00031083,4,"2024-11-03T11:10:39.743",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201502,1730632239751,"fUST",-500.0,0.00031083,4,"2024-11-03T11:10:39.751",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201503,1730632239760,"fUST",-500.0,0.00031083,4,"2024-11-03T11:10:39.760",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201504,1730632239770,"fUST",-691.71,0.00031083,4,"2024-11-03T11:10:39.770",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201505,1730632239779,"fUST",-382.85745923,0.00031083,4,"2024-11-03T11:10:39.779",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201506,1730632239787,"fUST",-4256.03,0.00031083,3,"2024-11-03T11:10:39.787",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201507,1730632239798,"fUST",-200.0,0.00031084,4,"2024-11-03T11:10:39.798",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201508,1730632239808,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:39.808",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201509,1730632239818,"fUST",-509.83879125,0.00031084,4,"2024-11-03T11:10:39.818",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201510,1730632239828,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:39.828",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201511,1730632239838,"fUST",-488.448264,0.00031084,7,"2024-11-03T11:10:39.838",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201512,1730632239849,"fUST",-300.99481,0.00031084,7,"2024-11-03T11:10:39.849",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201513,1730632239859,"fUST",-300.99481,0.00031084,7,"2024-11-03T11:10:39.859",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201514,1730632239868,"fUST",-492.797462,0.00031084,7,"2024-11-03T11:10:39.868",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201515,1730632239878,"fUST",-585.789483,0.00031084,7,"2024-11-03T11:10:39.878",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201516,1730632239889,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:39.889",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201517,1730632239900,"fUST",-585.789483,0.00031084,7,"2024-11-03T11:10:39.900",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201518,1730632239910,"fUST",-492.797462,0.00031084,7,"2024-11-03T11:10:39.910",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201519,1730632239921,"fUST",-2402.430795,0.00031084,7,"2024-11-03T11:10:39.921",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201520,1730632239933,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:39.933",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201521,1730632239944,"fUST",-1177.643431,0.00031084,7,"2024-11-03T11:10:39.944",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201522,1730632239956,"fUST",-2402.430795,0.00031084,7,"2024-11-03T11:10:39.956",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201523,1730632239967,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:39.967",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201524,1730632239978,"fUST",-1177.643431,0.00031084,7,"2024-11-03T11:10:39.978",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201525,1730632239987,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:39.987",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201526,1730632239998,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:39.998",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201527,1730632240008,"fUST",-351.570125,0.00031084,7,"2024-11-03T11:10:40.008",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201528,1730632240019,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.019",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201529,1730632240032,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.032",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201530,1730632240041,"fUST",-351.570125,0.00031084,7,"2024-11-03T11:10:40.041",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201531,1730632240052,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.052",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201532,1730632240063,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.063",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201533,1730632240074,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:40.074",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201534,1730632240085,"fUST",-152.105996,0.00031084,7,"2024-11-03T11:10:40.085",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201535,1730632240096,"fUST",-525.175743,0.00031084,7,"2024-11-03T11:10:40.096",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201536,1730632240105,"fUST",-525.175743,0.00031084,7,"2024-11-03T11:10:40.105",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201537,1730632240114,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.114",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201538,1730632240123,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.123",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201539,1730632240132,"fUST",-238.73783799,0.00031084,4,"2024-11-03T11:10:40.132",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201540,1730632240142,"fUST",-525.175743,0.00031084,7,"2024-11-03T11:10:40.142",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201541,1730632240152,"fUST",-525.175743,0.00031084,7,"2024-11-03T11:10:40.152",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201542,1730632240162,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.162",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201543,1730632240172,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.172",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201544,1730632240183,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:40.183",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201545,1730632240193,"fUST",-508.566309,0.00031084,7,"2024-11-03T11:10:40.193",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201546,1730632240205,"fUST",-508.566309,0.00031084,7,"2024-11-03T11:10:40.205",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201547,1730632240214,"fUST",-508.566309,0.00031084,7,"2024-11-03T11:10:40.214",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201548,1730632240226,"fUST",-508.566309,0.00031084,7,"2024-11-03T11:10:40.226",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201550,1730632240236,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.236",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201552,1730632240245,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.245",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201554,1730632240254,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.254",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201556,1730632240263,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.263",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201558,1730632240272,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.272",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201561,1730632240281,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.281",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201563,1730632240290,"fUST",-1028.370377,0.00031084,7,"2024-11-03T11:10:40.290",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201565,1730632240300,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.300",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201570,1730632240389,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.389",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201572,1730632240399,"fUST",-1028.370377,0.00031084,7,"2024-11-03T11:10:40.399",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201574,1730632240409,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.409",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201576,1730632240418,"fUST",-151.0,0.00031084,7,"2024-11-03T11:10:40.418",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201578,1730632240428,"fUST",-416.23076496,0.00031084,4,"2024-11-03T11:10:40.428",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201580,1730632240437,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:40.437",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201582,1730632240446,"fUST",-559.74261425,0.00031084,4,"2024-11-03T11:10:40.446",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201584,1730632240455,"fUST",-628.46203,0.00031084,7,"2024-11-03T11:10:40.455",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201586,1730632240465,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:40.465",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201588,1730632240475,"fUST",-500.0,0.00031084,4,"2024-11-03T11:10:40.475",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201590,1730632240484,"fUST",-628.46203,0.00031084,7,"2024-11-03T11:10:40.484",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201593,1730632240495,"fUST",-264.2322,0.00031085,7,"2024-11-03T11:10:40.495",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201595,1730632240510,"fUST",-165.133894,0.00031085,7,"2024-11-03T11:10:40.510",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201598,1730632240520,"fUST",-165.133894,0.00031085,7,"2024-11-03T11:10:40.520",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201600,1730632240529,"fUST",-151.0,0.00031085,7,"2024-11-03T11:10:40.529",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201603,1730632240538,"fUST",-151.0,0.00031085,7,"2024-11-03T11:10:40.538",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201605,1730632240549,"fUST",-151.0,0.00031085,7,"2024-11-03T11:10:40.549",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201607,1730632240558,"fUST",-254.95307,0.00031085,7,"2024-11-03T11:10:40.558",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201609,1730632240567,"fUST",-5000.0,0.00031085,2,"2024-11-03T11:10:40.567",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201611,1730632240580,"fUST",-151.0,0.00031085,7,"2024-11-03T11:10:40.580",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201613,1730632240591,"fUST",-151.0,0.00031085,7,"2024-11-03T11:10:40.591",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201615,1730632240601,"fUST",-525.175743,0.00031085,7,"2024-11-03T11:10:40.601",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201617,1730632240611,"fUST",-151.0,0.00031085,7,"2024-11-03T11:10:40.611",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201619,1730632240620,"fUST",-525.175743,0.00031085,7,"2024-11-03T11:10:40.620",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201621,1730632240630,"fUST",-151.0,0.00031085,7,"2024-11-03T11:10:40.630",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201623,1730632240639,"fUST",-508.566309,0.00031085,7,"2024-11-03T11:10:40.639",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201625,1730632240649,"fUST",-508.566309,0.00031085,7,"2024-11-03T11:10:40.649",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201627,1730632240659,"fUST",-151.0,0.00031085,7,"2024-11-03T11:10:40.659",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201630,1730632240668,"fUST",-291.66478,0.00031085,7,"2024-11-03T11:10:40.668",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201632,1730632240677,"fUST",-154.95727,0.00031085,7,"2024-11-03T11:10:40.677",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201635,1730632240686,"fUST",-704.83,0.00031086,4,"2024-11-03T11:10:40.686",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201639,1730632240696,"fUST",-534.78,0.00031115,3,"2024-11-03T11:10:40.696",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201642,1730632240706,"fUST",-204.07,0.00031115,3,"2024-11-03T11:10:40.706",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201645,1730632240715,"fUST",-408.13,0.00031125,3,"2024-11-03T11:10:40.715",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201648,1730632240724,"fUST",-3701.83,0.00031125,10,"2024-11-03T11:10:40.724",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201651,1730632240733,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.733",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201653,1730632240742,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.742",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201656,1730632240752,"fUST",-294.80087,0.00031135,7,"2024-11-03T11:10:40.752",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201659,1730632240762,"fUST",-294.80087,0.00031135,7,"2024-11-03T11:10:40.762",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201662,1730632240772,"fUST",-785.09702,0.00031135,7,"2024-11-03T11:10:40.772",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201665,1730632240782,"fUST",-785.09702,0.00031135,7,"2024-11-03T11:10:40.782",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201667,1730632240792,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.792",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201669,1730632240802,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.802",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201671,1730632240812,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.812",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201673,1730632240822,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.822",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201675,1730632240831,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.831",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201677,1730632240840,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.840",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201679,1730632240849,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.849",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201681,1730632240858,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.858",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201683,1730632240868,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.868",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201685,1730632240877,"fUST",-2402.430795,0.00031135,7,"2024-11-03T11:10:40.877",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201687,1730632240886,"fUST",-2402.430795,0.00031135,7,"2024-11-03T11:10:40.886",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201689,1730632240896,"fUST",-351.570125,0.00031135,7,"2024-11-03T11:10:40.896",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201691,1730632240906,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.906",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201693,1730632240915,"fUST",-351.570125,0.00031135,7,"2024-11-03T11:10:40.915",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201695,1730632240925,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.925",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201697,1730632240934,"fUST",-525.175743,0.00031135,7,"2024-11-03T11:10:40.934",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201699,1730632240943,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.943",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201701,1730632240952,"fUST",-525.175743,0.00031135,7,"2024-11-03T11:10:40.952",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201703,1730632240962,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.962",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201705,1730632240972,"fUST",-508.566309,0.00031135,7,"2024-11-03T11:10:40.972",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201707,1730632240982,"fUST",-508.566309,0.00031135,7,"2024-11-03T11:10:40.982",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201709,1730632240992,"fUST",-151.0,0.00031135,7,"2024-11-03T11:10:40.992",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201711,1730632241003,"fUST",-1028.370377,0.00031135,7,"2024-11-03T11:10:41.003",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201713,1730632241013,"fUST",-1028.370377,0.00031135,7,"2024-11-03T11:10:41.013",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201715,1730632241023,"fUST",-628.46203,0.00031135,7,"2024-11-03T11:10:41.023",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201717,1730632241033,"fUST",-628.46203,0.00031135,7,"2024-11-03T11:10:41.033",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201719,1730632241042,"fUST",-3567.88887738,0.00031136,2,"2024-11-03T11:10:41.042",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201721,1730632241051,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.051",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201723,1730632241060,"fUST",-151.420846,0.00031137,7,"2024-11-03T11:10:41.060",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201725,1730632241070,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.070",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201727,1730632241080,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.080",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201729,1730632241089,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.089",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201731,1730632241100,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.100",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201733,1730632241110,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.110",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201735,1730632241119,"fUST",-196.169383,0.00031137,7,"2024-11-03T11:10:41.119",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201737,1730632241130,"fUST",-196.169383,0.00031137,7,"2024-11-03T11:10:41.130",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201739,1730632241139,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.139",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201741,1730632241149,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.149",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201743,1730632241157,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.157",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201745,1730632241166,"fUST",-152.952186,0.00031137,7,"2024-11-03T11:10:41.166",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201748,1730632241176,"fUST",-151.0,0.00031137,3,"2024-11-03T11:10:41.176",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201750,1730632241185,"fUST",-294.80087,0.00031137,7,"2024-11-03T11:10:41.185",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201752,1730632241194,"fUST",-294.80087,0.00031137,7,"2024-11-03T11:10:41.194",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201753,1730632241203,"fUST",-785.09702,0.00031137,7,"2024-11-03T11:10:41.203",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201755,1730632241213,"fUST",-785.09702,0.00031137,7,"2024-11-03T11:10:41.213",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201758,1730632241224,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.224",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201759,1730632241234,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.234",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201762,1730632241243,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.243",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201764,1730632241253,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.253",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201765,1730632241264,"fUST",-165.133894,0.00031137,7,"2024-11-03T11:10:41.264",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201766,1730632241273,"fUST",-165.133894,0.00031137,7,"2024-11-03T11:10:41.273",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201767,1730632241284,"fUST",-165.133894,0.00031137,7,"2024-11-03T11:10:41.284",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201768,1730632241293,"fUST",-165.133894,0.00031137,7,"2024-11-03T11:10:41.293",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201769,1730632241303,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.303",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201770,1730632241315,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.315",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201771,1730632241324,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.324",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201772,1730632241333,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.333",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201773,1730632241346,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.346",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201774,1730632241357,"fUST",-265.642469,0.00031137,7,"2024-11-03T11:10:41.357",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201775,1730632241369,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.369",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201776,1730632241380,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.380",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201777,1730632241392,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.392",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201778,1730632241406,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.406",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201779,1730632241420,"fUST",-488.448264,0.00031137,7,"2024-11-03T11:10:41.420",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201780,1730632241434,"fUST",-488.448264,0.00031137,7,"2024-11-03T11:10:41.434",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201781,1730632241448,"fUST",-488.448264,0.00031137,7,"2024-11-03T11:10:41.448",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201782,1730632241460,"fUST",-300.99481,0.00031137,7,"2024-11-03T11:10:41.460",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201783,1730632241472,"fUST",-300.99481,0.00031137,7,"2024-11-03T11:10:41.472",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201784,1730632241486,"fUST",-300.99481,0.00031137,7,"2024-11-03T11:10:41.486",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201785,1730632241498,"fUST",-300.99481,0.00031137,7,"2024-11-03T11:10:41.498",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201786,1730632241513,"fUST",-300.99481,0.00031137,7,"2024-11-03T11:10:41.513",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201787,1730632241524,"fUST",-300.99481,0.00031137,7,"2024-11-03T11:10:41.524",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201788,1730632241539,"fUST",-492.797462,0.00031137,7,"2024-11-03T11:10:41.539",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201789,1730632241553,"fUST",-492.797462,0.00031137,7,"2024-11-03T11:10:41.553",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201790,1730632241566,"fUST",-585.789483,0.00031137,7,"2024-11-03T11:10:41.566",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201791,1730632241579,"fUST",-585.789483,0.00031137,7,"2024-11-03T11:10:41.579",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201792,1730632241592,"fUST",-585.789483,0.00031137,7,"2024-11-03T11:10:41.592",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201793,1730632241607,"fUST",-492.797462,0.00031137,7,"2024-11-03T11:10:41.607",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201794,1730632241622,"fUST",-173.925541,0.00031137,7,"2024-11-03T11:10:41.622",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201795,1730632241634,"fUST",-585.789483,0.00031137,7,"2024-11-03T11:10:41.634",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201796,1730632241647,"fUST",-585.789483,0.00031137,7,"2024-11-03T11:10:41.647",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201797,1730632241659,"fUST",-585.789483,0.00031137,7,"2024-11-03T11:10:41.659",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201798,1730632241673,"fUST",-492.797462,0.00031137,7,"2024-11-03T11:10:41.673",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201799,1730632241684,"fUST",-492.797462,0.00031137,7,"2024-11-03T11:10:41.684",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201800,1730632241697,"fUST",-492.797462,0.00031137,7,"2024-11-03T11:10:41.697",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201801,1730632241711,"fUST",-2402.430795,0.00031137,7,"2024-11-03T11:10:41.711",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201802,1730632241724,"fUST",-2402.430795,0.00031137,7,"2024-11-03T11:10:41.724",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201803,1730632241735,"fUST",-1177.643431,0.00031137,7,"2024-11-03T11:10:41.735",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201804,1730632241746,"fUST",-1177.643431,0.00031137,7,"2024-11-03T11:10:41.746",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201805,1730632241759,"fUST",-1177.643431,0.00031137,7,"2024-11-03T11:10:41.759",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201806,1730632241772,"fUST",-2402.430795,0.00031137,7,"2024-11-03T11:10:41.772",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201807,1730632241784,"fUST",-2402.430795,0.00031137,7,"2024-11-03T11:10:41.784",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201808,1730632241795,"fUST",-1177.643431,0.00031137,7,"2024-11-03T11:10:41.795",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201809,1730632241806,"fUST",-1177.643431,0.00031137,7,"2024-11-03T11:10:41.806",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201810,1730632241818,"fUST",-1177.643431,0.00031137,7,"2024-11-03T11:10:41.818",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201811,1730632241831,"fUST",-351.570125,0.00031137,7,"2024-11-03T11:10:41.831",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201812,1730632241846,"fUST",-351.570125,0.00031137,7,"2024-11-03T11:10:41.846",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201813,1730632241859,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.859",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201814,1730632241873,"fUST",-178.2,0.00031137,7,"2024-11-03T11:10:41.873",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201815,1730632241886,"fUST",-351.570125,0.00031137,7,"2024-11-03T11:10:41.886",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201816,1730632241900,"fUST",-351.570125,0.00031137,7,"2024-11-03T11:10:41.900",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201817,1730632241912,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.912",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201818,1730632241923,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.923",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201819,1730632241936,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.936",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201820,1730632241948,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:41.948",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201821,1730632241961,"fUST",-525.175743,0.00031137,7,"2024-11-03T11:10:41.961",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201822,1730632241973,"fUST",-525.175743,0.00031137,7,"2024-11-03T11:10:41.973",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201823,1730632241984,"fUST",-252.692259,0.00031137,7,"2024-11-03T11:10:41.984",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201824,1730632241995,"fUST",-525.175743,0.00031137,7,"2024-11-03T11:10:41.995",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201825,1730632242008,"fUST",-525.175743,0.00031137,7,"2024-11-03T11:10:42.008",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201826,1730632242019,"fUST",-525.175743,0.00031137,7,"2024-11-03T11:10:42.019",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201827,1730632242031,"fUST",-525.175743,0.00031137,7,"2024-11-03T11:10:42.031",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201828,1730632242044,"fUST",-525.175743,0.00031137,7,"2024-11-03T11:10:42.044",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201829,1730632242057,"fUST",-525.175743,0.00031137,7,"2024-11-03T11:10:42.057",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201830,1730632242070,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:42.070",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201831,1730632242083,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:42.083",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201832,1730632242097,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:42.097",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201833,1730632242108,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:42.108",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201834,1730632242119,"fUST",-508.566309,0.00031137,7,"2024-11-03T11:10:42.119",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201835,1730632242130,"fUST",-508.566309,0.00031137,7,"2024-11-03T11:10:42.130",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201836,1730632242142,"fUST",-508.566309,0.00031137,7,"2024-11-03T11:10:42.142",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201837,1730632242154,"fUST",-508.566309,0.00031137,7,"2024-11-03T11:10:42.154",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201838,1730632242165,"fUST",-508.566309,0.00031137,7,"2024-11-03T11:10:42.165",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201839,1730632242175,"fUST",-508.566309,0.00031137,7,"2024-11-03T11:10:42.175",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201840,1730632242185,"fUST",-508.566309,0.00031137,7,"2024-11-03T11:10:42.185",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201841,1730632242195,"fUST",-508.566309,0.00031137,7,"2024-11-03T11:10:42.195",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201842,1730632242204,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:42.204",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201843,1730632242214,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:42.214",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201844,1730632242225,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:42.225",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201845,1730632242234,"fUST",-151.0,0.00031137,7,"2024-11-03T11:10:42.234",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201846,1730632242246,"fUST",-1028.370377,0.00031137,7,"2024-11-03T11:10:42.246",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201847,1730632242256,"fUST",-1028.370377,0.00031137,7,"2024-11-03T11:10:42.256",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201848,1730632242268,"fUST",-1028.370377,0.00031137,7,"2024-11-03T11:10:42.268",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201849,1730632242280,"fUST",-1028.370377,0.00031137,7,"2024-11-03T11:10:42.280",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201850,1730632242292,"fUST",-628.46203,0.00031137,7,"2024-11-03T11:10:42.292",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201851,1730632242304,"fUST",-628.46203,0.00031137,7,"2024-11-03T11:10:42.304",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201852,1730632242315,"fUST",-628.46203,0.00031137,7,"2024-11-03T11:10:42.315",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201853,1730632242327,"fUST",-628.46203,0.00031137,7,"2024-11-03T11:10:42.327",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201854,1730632242339,"fUST",-150.645,0.00031138,2,"2024-11-03T11:10:42.339",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201855,1730632242355,"fUST",-150.0,0.00031138,2,"2024-11-03T11:10:42.355",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201856,1730632242365,"fUST",-486.668,0.00031138,2,"2024-11-03T11:10:42.365",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201857,1730632242375,"fUST",-401.486,0.00031138,2,"2024-11-03T11:10:42.375",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201858,1730632242387,"fUST",-2402.430795,0.00031138,7,"2024-11-03T11:10:42.387",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201859,1730632242400,"fUST",-2402.430795,0.00031138,7,"2024-11-03T11:10:42.400",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201860,1730632242410,"fUST",-351.570125,0.00031138,7,"2024-11-03T11:10:42.410",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201861,1730632242421,"fUST",-351.570125,0.00031138,7,"2024-11-03T11:10:42.421",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201862,1730632242433,"fUST",-151.0,0.00031138,7,"2024-11-03T11:10:42.433",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201863,1730632242445,"fUST",-525.175743,0.00031138,7,"2024-11-03T11:10:42.445",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201864,1730632242456,"fUST",-525.175743,0.00031138,7,"2024-11-03T11:10:42.456",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201865,1730632242468,"fUST",-508.566309,0.00031138,7,"2024-11-03T11:10:42.468",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201866,1730632242479,"fUST",-508.566309,0.00031138,7,"2024-11-03T11:10:42.479",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201867,1730632242489,"fUST",-151.0,0.00031138,7,"2024-11-03T11:10:42.489",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201868,1730632242504,"fUST",-1028.370377,0.00031138,7,"2024-11-03T11:10:42.504",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201869,1730632242516,"fUST",-1028.370377,0.00031138,7,"2024-11-03T11:10:42.516",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201870,1730632242528,"fUST",-628.46203,0.00031138,7,"2024-11-03T11:10:42.528",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201871,1730632242538,"fUST",-628.46203,0.00031138,7,"2024-11-03T11:10:42.538",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201872,1730632242550,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.550",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201873,1730632242562,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.562",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201874,1730632242574,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.574",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201875,1730632242587,"fUST",-298.492035,0.00031149,7,"2024-11-03T11:10:42.587",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201876,1730632242599,"fUST",-298.492035,0.00031149,7,"2024-11-03T11:10:42.599",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201877,1730632242707,"fUST",-153.380429,0.00031149,7,"2024-11-03T11:10:42.707",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201878,1730632242718,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.718",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201879,1730632242727,"fUST",-196.169383,0.00031149,7,"2024-11-03T11:10:42.727",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201880,1730632242737,"fUST",-196.169383,0.00031149,7,"2024-11-03T11:10:42.737",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201881,1730632242747,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.747",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201882,1730632242759,"fUST",-289.434098,0.00031149,7,"2024-11-03T11:10:42.759",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201883,1730632242768,"fUST",-294.80087,0.00031149,7,"2024-11-03T11:10:42.768",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201884,1730632242778,"fUST",-294.80087,0.00031149,7,"2024-11-03T11:10:42.778",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201885,1730632242789,"fUST",-785.09702,0.00031149,7,"2024-11-03T11:10:42.789",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201886,1730632242799,"fUST",-785.09702,0.00031149,7,"2024-11-03T11:10:42.799",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201887,1730632242810,"fUST",-785.09702,0.00031149,7,"2024-11-03T11:10:42.810",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201888,1730632242820,"fUST",-785.09702,0.00031149,7,"2024-11-03T11:10:42.820",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201889,1730632242830,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.830",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201890,1730632242839,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.839",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201891,1730632242849,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.849",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201892,1730632242858,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.858",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201893,1730632242867,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.867",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201894,1730632242876,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.876",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201895,1730632242885,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.885",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201896,1730632242894,"fUST",-152.755083,0.00031149,7,"2024-11-03T11:10:42.894",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201897,1730632242903,"fUST",-165.133894,0.00031149,7,"2024-11-03T11:10:42.903",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201898,1730632242911,"fUST",-165.133894,0.00031149,7,"2024-11-03T11:10:42.911",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201899,1730632242920,"fUST",-165.133894,0.00031149,7,"2024-11-03T11:10:42.920",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201900,1730632242930,"fUST",-165.133894,0.00031149,7,"2024-11-03T11:10:42.930",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201901,1730632242939,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.939",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201902,1730632242948,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.948",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201903,1730632242957,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.957",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201904,1730632242967,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.967",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201905,1730632242977,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.977",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201906,1730632242988,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.988",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201907,1730632242997,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:42.997",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201908,1730632243007,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:43.007",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201909,1730632243018,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:43.018",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201910,1730632243028,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:43.028",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201911,1730632243038,"fUST",-225.394758,0.00031149,7,"2024-11-03T11:10:43.038",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201912,1730632243048,"fUST",-488.448264,0.00031149,7,"2024-11-03T11:10:43.048",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201913,1730632243060,"fUST",-488.448264,0.00031149,7,"2024-11-03T11:10:43.060",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201914,1730632243071,"fUST",-300.99481,0.00031149,7,"2024-11-03T11:10:43.071",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201915,1730632243080,"fUST",-300.99481,0.00031149,7,"2024-11-03T11:10:43.080",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201916,1730632243089,"fUST",-300.99481,0.00031149,7,"2024-11-03T11:10:43.089",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201917,1730632243100,"fUST",-300.99481,0.00031149,7,"2024-11-03T11:10:43.100",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201918,1730632243109,"fUST",-585.789483,0.00031149,7,"2024-11-03T11:10:43.109",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201919,1730632243120,"fUST",-585.789483,0.00031149,7,"2024-11-03T11:10:43.120",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201920,1730632243131,"fUST",-492.797462,0.00031149,7,"2024-11-03T11:10:43.131",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201921,1730632243141,"fUST",-585.789483,0.00031149,7,"2024-11-03T11:10:43.141",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201922,1730632243152,"fUST",-585.789483,0.00031149,7,"2024-11-03T11:10:43.152",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201923,1730632243161,"fUST",-492.797462,0.00031149,7,"2024-11-03T11:10:43.161",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201924,1730632243170,"fUST",-492.797462,0.00031149,7,"2024-11-03T11:10:43.170",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201925,1730632243179,"fUST",-492.797462,0.00031149,7,"2024-11-03T11:10:43.179",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201926,1730632243189,"fUST",-2402.430795,0.00031149,7,"2024-11-03T11:10:43.189",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201928,1730632243198,"fUST",-2402.430795,0.00031149,7,"2024-11-03T11:10:43.198",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201929,1730632243207,"fUST",-1177.643431,0.00031149,7,"2024-11-03T11:10:43.207",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201930,1730632243217,"fUST",-1177.643431,0.00031149,7,"2024-11-03T11:10:43.217",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201932,1730632243226,"fUST",-2402.430795,0.00031149,7,"2024-11-03T11:10:43.226",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201933,1730632243236,"fUST",-2402.430795,0.00031149,7,"2024-11-03T11:10:43.236",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201934,1730632243245,"fUST",-1177.643431,0.00031149,7,"2024-11-03T11:10:43.245",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201935,1730632243256,"fUST",-1177.643431,0.00031149,7,"2024-11-03T11:10:43.256",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201936,1730632243266,"fUST",-351.570125,0.00031149,7,"2024-11-03T11:10:43.266",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201937,1730632243275,"fUST",-351.570125,0.00031149,7,"2024-11-03T11:10:43.275",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201938,1730632243286,"fUST",-351.570125,0.00031149,7,"2024-11-03T11:10:43.286",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201939,1730632243295,"fUST",-351.570125,0.00031149,7,"2024-11-03T11:10:43.295",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201940,1730632243305,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:43.305",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201941,1730632243316,"fUST",-525.175743,0.00031149,7,"2024-11-03T11:10:43.316",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201942,1730632243326,"fUST",-525.175739,0.00031149,7,"2024-11-03T11:10:43.326",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201943,1730632243336,"fUST",-508.566309,0.00031149,7,"2024-11-03T11:10:43.336",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201944,1730632243345,"fUST",-508.566305,0.00031149,7,"2024-11-03T11:10:43.345",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201945,1730632243355,"fUST",-151.0,0.00031149,7,"2024-11-03T11:10:43.355",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201946,1730632243365,"fUST",-1028.370377,0.00031149,7,"2024-11-03T11:10:43.365",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201948,1730632243375,"fUST",-1028.370377,0.00031149,7,"2024-11-03T11:10:43.375",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201951,1730632243385,"fUST",-1028.370377,0.00031149,7,"2024-11-03T11:10:43.385",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201954,1730632243394,"fUST",-1028.370377,0.00031149,7,"2024-11-03T11:10:43.394",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201956,1730632243405,"fUST",-628.46203,0.00031149,7,"2024-11-03T11:10:43.405",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201957,1730632243416,"fUST",-628.46203,0.00031149,7,"2024-11-03T11:10:43.416",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201958,1730632243426,"fUST",-628.46203,0.00031149,7,"2024-11-03T11:10:43.426",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201959,1730632243436,"fUST",-628.46203,0.00031149,7,"2024-11-03T11:10:43.436",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201962,1730632243447,"fUST",-420.0,0.00031159,2,"2024-11-03T11:10:43.447",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201964,1730632243457,"fUST",-500.0,0.00031173,5,"2024-11-03T11:10:43.457",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201966,1730632243472,"fUST",-488.448264,0.00031201,7,"2024-11-03T11:10:43.472",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201968,1730632243482,"fUST",-300.99481,0.00031201,7,"2024-11-03T11:10:43.482",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201971,1730632243492,"fUST",-300.99481,0.00031201,7,"2024-11-03T11:10:43.492",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201972,1730632243502,"fUST",-585.789483,0.00031201,7,"2024-11-03T11:10:43.502",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201975,1730632243514,"fUST",-585.789483,0.00031201,7,"2024-11-03T11:10:43.514",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201977,1730632243524,"fUST",-492.797462,0.00031201,7,"2024-11-03T11:10:43.524",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201979,1730632243535,"fUST",-492.797462,0.00031201,7,"2024-11-03T11:10:43.535",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201981,1730632243545,"fUST",-2402.430795,0.00031201,7,"2024-11-03T11:10:43.545",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201983,1730632243554,"fUST",-1177.643431,0.00031201,7,"2024-11-03T11:10:43.554",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201985,1730632243564,"fUST",-2402.430795,0.00031201,7,"2024-11-03T11:10:43.564",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201987,1730632243573,"fUST",-1177.643431,0.00031201,7,"2024-11-03T11:10:43.573",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201989,1730632243582,"fUST",-351.570125,0.00031201,7,"2024-11-03T11:10:43.582",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201991,1730632243591,"fUST",-351.570125,0.00031201,7,"2024-11-03T11:10:43.591",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201994,1730632243605,"fUST",-1028.370377,0.00031201,7,"2024-11-03T11:10:43.605",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201996,1730632243616,"fUST",-1028.370377,0.00031201,7,"2024-11-03T11:10:43.616",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341201998,1730632243626,"fUST",-628.46203,0.00031201,7,"2024-11-03T11:10:43.626",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202000,1730632243635,"fUST",-628.46203,0.00031201,7,"2024-11-03T11:10:43.635",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202002,1730632243645,"fUST",-165.133894,0.00031211,7,"2024-11-03T11:10:43.645",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202004,1730632243656,"fUST",-165.133894,0.00031211,7,"2024-11-03T11:10:43.656",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202006,1730632243666,"fUST",-151.0,0.00031211,7,"2024-11-03T11:10:43.666",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202008,1730632243677,"fUST",-151.0,0.00031211,7,"2024-11-03T11:10:43.677",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202011,1730632243688,"fUST",-294.80087,0.00031218,7,"2024-11-03T11:10:43.688",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202013,1730632243699,"fUST",-294.80087,0.00031218,7,"2024-11-03T11:10:43.699",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202014,1730632243710,"fUST",-785.09702,0.00031218,7,"2024-11-03T11:10:43.710",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202015,1730632243721,"fUST",-785.09702,0.00031218,7,"2024-11-03T11:10:43.721",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202016,1730632243730,"fUST",-151.0,0.00031218,7,"2024-11-03T11:10:43.730",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202017,1730632243739,"fUST",-151.0,0.00031218,7,"2024-11-03T11:10:43.739",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202018,1730632243750,"fUST",-151.0,0.00031218,7,"2024-11-03T11:10:43.750",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202019,1730632243761,"fUST",-151.0,0.00031218,7,"2024-11-03T11:10:43.761",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202020,1730632243771,"fUST",-151.0,0.00031218,7,"2024-11-03T11:10:43.771",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202021,1730632243782,"fUST",-151.0,0.00031219,7,"2024-11-03T11:10:43.782",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202022,1730632243794,"fUST",-196.169383,0.00031219,7,"2024-11-03T11:10:43.794",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202023,1730632243806,"fUST",-196.169383,0.00031219,7,"2024-11-03T11:10:43.806",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202024,1730632243815,"fUST",-151.0,0.00031219,7,"2024-11-03T11:10:43.815",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202025,1730632243824,"fUST",-294.80087,0.00031219,7,"2024-11-03T11:10:43.824",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202026,1730632243835,"fUST",-294.80087,0.00031219,7,"2024-11-03T11:10:43.835",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202027,1730632243844,"fUST",-785.09702,0.00031219,7,"2024-11-03T11:10:43.844",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202028,1730632243855,"fUST",-785.09702,0.00031219,7,"2024-11-03T11:10:43.855",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202029,1730632243864,"fUST",-151.0,0.00031219,7,"2024-11-03T11:10:43.864",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202030,1730632243873,"fUST",-151.0,0.00031219,7,"2024-11-03T11:10:43.873",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202031,1730632243882,"fUST",-151.0,0.00031219,7,"2024-11-03T11:10:43.882",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202032,1730632243892,"fUST",-165.133894,0.00031219,7,"2024-11-03T11:10:43.892",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202033,1730632243901,"fUST",-165.133894,0.00031219,7,"2024-11-03T11:10:43.901",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202034,1730632243911,"fUST",-151.0,0.00031219,7,"2024-11-03T11:10:43.911",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202035,1730632243921,"fUST",-151.0,0.00031219,7,"2024-11-03T11:10:43.921",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202036,1730632243930,"fUST",-151.0,0.00031219,7,"2024-11-03T11:10:43.930",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202037,1730632243939,"fUST",-151.0,0.00031219,7,"2024-11-03T11:10:43.939",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202038,1730632243949,"fUST",-488.448264,0.00031219,7,"2024-11-03T11:10:43.949",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202039,1730632243958,"fUST",-488.448264,0.00031219,7,"2024-11-03T11:10:43.958",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202040,1730632243968,"fUST",-300.99481,0.00031219,7,"2024-11-03T11:10:43.968",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202041,1730632243977,"fUST",-300.99481,0.00031219,7,"2024-11-03T11:10:43.977",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202042,1730632243986,"fUST",-300.99481,0.00031219,7,"2024-11-03T11:10:43.986",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202043,1730632243996,"fUST",-300.99481,0.00031219,7,"2024-11-03T11:10:43.996",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202044,1730632244006,"fUST",-585.789483,0.00031219,7,"2024-11-03T11:10:44.006",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202045,1730632244015,"fUST",-585.789483,0.00031219,7,"2024-11-03T11:10:44.015",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202046,1730632244024,"fUST",-585.789483,0.00031219,7,"2024-11-03T11:10:44.024",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202047,1730632244034,"fUST",-585.789483,0.00031219,7,"2024-11-03T11:10:44.034",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202048,1730632244044,"fUST",-492.797462,0.00031219,7,"2024-11-03T11:10:44.044",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202049,1730632244053,"fUST",-492.797462,0.00031219,7,"2024-11-03T11:10:44.053",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202050,1730632244063,"fUST",-492.797462,0.00031219,7,"2024-11-03T11:10:44.063",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202051,1730632244073,"fUST",-492.797462,0.00031219,7,"2024-11-03T11:10:44.073",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202052,1730632244083,"fUST",-2402.430795,0.00031219,7,"2024-11-03T11:10:44.083",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202054,1730632244093,"fUST",-2402.430795,0.00031219,7,"2024-11-03T11:10:44.093",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202056,1730632244111,"fUST",-1177.643431,0.00031219,7,"2024-11-03T11:10:44.111",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202057,1730632244122,"fUST",-1177.643431,0.00031219,7,"2024-11-03T11:10:44.122",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202058,1730632244133,"fUST",-2402.430795,0.00031219,7,"2024-11-03T11:10:44.133",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202059,1730632244143,"fUST",-2402.4308,0.00031219,7,"2024-11-03T11:10:44.143",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202060,1730632244152,"fUST",-1177.643431,0.00031219,7,"2024-11-03T11:10:44.152",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202061,1730632244162,"fUST",-1177.643431,0.00031219,7,"2024-11-03T11:10:44.162",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202062,1730632244172,"fUST",-351.570125,0.00031219,7,"2024-11-03T11:10:44.172",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202063,1730632244182,"fUST",-351.570125,0.00031219,7,"2024-11-03T11:10:44.182",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202064,1730632244192,"fUST",-351.570125,0.00031219,7,"2024-11-03T11:10:44.192",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202065,1730632244202,"fUST",-351.570116,0.00031219,7,"2024-11-03T11:10:44.202",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202066,1730632244211,"fUST",-1028.370377,0.00031219,7,"2024-11-03T11:10:44.211",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202067,1730632244221,"fUST",-1028.370377,0.00031219,7,"2024-11-03T11:10:44.221",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202068,1730632244230,"fUST",-1028.370377,0.00031219,7,"2024-11-03T11:10:44.230",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202069,1730632244240,"fUST",-1028.370368,0.00031219,7,"2024-11-03T11:10:44.240",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202070,1730632244250,"fUST",-628.46203,0.00031219,7,"2024-11-03T11:10:44.250",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202071,1730632244260,"fUST",-628.46203,0.00031219,7,"2024-11-03T11:10:44.260",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202072,1730632244271,"fUST",-628.46203,0.00031219,7,"2024-11-03T11:10:44.271",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202073,1730632244282,"fUST",-628.462023,0.00031219,7,"2024-11-03T11:10:44.282",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202074,1730632244294,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.294",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202075,1730632244305,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.305",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202076,1730632244316,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.316",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202077,1730632244327,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.327",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202078,1730632244337,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.337",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202079,1730632244347,"fUST",-298.492035,0.00031221,7,"2024-11-03T11:10:44.347",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202080,1730632244356,"fUST",-298.492035,0.00031221,7,"2024-11-03T11:10:44.356",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202081,1730632244366,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.366",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202082,1730632244375,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.375",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202083,1730632244386,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.386",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202084,1730632244398,"fUST",-283.365748,0.00031221,7,"2024-11-03T11:10:44.398",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202085,1730632244410,"fUST",-246.345708,0.00031221,7,"2024-11-03T11:10:44.410",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202086,1730632244420,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.420",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202087,1730632244431,"fUST",-294.80087,0.00031221,7,"2024-11-03T11:10:44.431",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202088,1730632244445,"fUST",-294.80087,0.00031221,7,"2024-11-03T11:10:44.445",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202089,1730632244455,"fUST",-785.09702,0.00031221,7,"2024-11-03T11:10:44.455",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202090,1730632244465,"fUST",-785.09702,0.00031221,7,"2024-11-03T11:10:44.465",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202091,1730632244475,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.475",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202092,1730632244486,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.486",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202093,1730632244495,"fUST",-156.014671,0.00031221,7,"2024-11-03T11:10:44.495",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202094,1730632244507,"fUST",-165.133894,0.00031221,7,"2024-11-03T11:10:44.507",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202095,1730632244517,"fUST",-165.133894,0.00031221,7,"2024-11-03T11:10:44.517",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202096,1730632244526,"fUST",-165.133894,0.00031221,7,"2024-11-03T11:10:44.526",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202097,1730632244535,"fUST",-165.133894,0.00031221,7,"2024-11-03T11:10:44.535",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202098,1730632244546,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.546",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202099,1730632244557,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.557",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202100,1730632244567,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.567",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202101,1730632244578,"fUST",-250.016662,0.00031221,7,"2024-11-03T11:10:44.578",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202102,1730632244588,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.588",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202103,1730632244601,"fUST",-151.0,0.00031221,7,"2024-11-03T11:10:44.601",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202104,1730632244611,"fUST",-488.448259,0.00031221,7,"2024-11-03T11:10:44.611",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202105,1730632244622,"fUST",-300.99481,0.00031221,7,"2024-11-03T11:10:44.622",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202106,1730632244632,"fUST",-300.994802,0.00031221,7,"2024-11-03T11:10:44.632",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202107,1730632244641,"fUST",-585.789483,0.00031221,7,"2024-11-03T11:10:44.641",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202108,1730632244651,"fUST",-585.78948,0.00031221,7,"2024-11-03T11:10:44.651",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202109,1730632244662,"fUST",-492.797462,0.00031221,7,"2024-11-03T11:10:44.662",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202110,1730632244674,"fUST",-492.797457,0.00031221,7,"2024-11-03T11:10:44.674",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202111,1730632244685,"fUST",-1177.643431,0.00031221,7,"2024-11-03T11:10:44.685",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202112,1730632244695,"fUST",-1177.643423,0.00031221,7,"2024-11-03T11:10:44.695",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202113,1730632244706,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.706",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202114,1730632244717,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.717",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202115,1730632244727,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.727",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202116,1730632244736,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.736",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202117,1730632244746,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.746",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202118,1730632244757,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.757",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202119,1730632244767,"fUST",-173.253521,0.00031228,7,"2024-11-03T11:10:44.767",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202120,1730632244778,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.778",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202121,1730632244789,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.789",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202122,1730632244798,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.798",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202123,1730632244808,"fUST",-158.767385,0.00031228,7,"2024-11-03T11:10:44.808",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202124,1730632244818,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.818",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202125,1730632244827,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.827",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202126,1730632244838,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.838",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202127,1730632244849,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.849",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202128,1730632244858,"fUST",-502.55214816,0.00031228,4,"2024-11-03T11:10:44.858",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202129,1730632244868,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.868",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202130,1730632244877,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.877",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202131,1730632244887,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.887",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202132,1730632244897,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.897",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202133,1730632244907,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.907",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202134,1730632244918,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.918",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202135,1730632244929,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:44.929",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202136,1730632244939,"fUST",-177.887748,0.00031228,7,"2024-11-03T11:10:44.939",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202137,1730632244950,"fUST",-298.492035,0.00031228,7,"2024-11-03T11:10:44.950",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202138,1730632244960,"fUST",-298.492035,0.00031228,7,"2024-11-03T11:10:44.960",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202139,1730632244971,"fUST",-298.492035,0.00031228,7,"2024-11-03T11:10:44.971",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202140,1730632244982,"fUST",-298.492035,0.00031228,7,"2024-11-03T11:10:44.982",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202141,1730632244992,"fUST",-298.492035,0.00031228,7,"2024-11-03T11:10:44.992",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202142,1730632245003,"fUST",-298.492035,0.00031228,7,"2024-11-03T11:10:45.003",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202143,1730632245013,"fUST",-298.492035,0.00031228,7,"2024-11-03T11:10:45.013",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202144,1730632245023,"fUST",-298.492035,0.00031228,7,"2024-11-03T11:10:45.023",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202145,1730632245035,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.035",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202146,1730632245044,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.044",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202147,1730632245053,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.053",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202148,1730632245063,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.063",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202149,1730632245073,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.073",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202150,1730632245154,"fUST",-169.52479,0.00031228,7,"2024-11-03T11:10:45.154",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202151,1730632245175,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.175",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202152,1730632245185,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.185",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202153,1730632245195,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.195",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202154,1730632245205,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.205",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202155,1730632245215,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.215",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202156,1730632245224,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.224",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202157,1730632245234,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.234",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202158,1730632245243,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.243",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202159,1730632245253,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.253",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202160,1730632245262,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.262",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202161,1730632245272,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.272",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202162,1730632245283,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.283",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202163,1730632245293,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.293",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202164,1730632245303,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.303",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202165,1730632245314,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.314",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202166,1730632245324,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.324",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202167,1730632245334,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.334",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202168,1730632245343,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.343",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202169,1730632245354,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.354",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202170,1730632245364,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.364",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202171,1730632245373,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.373",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202172,1730632245384,"fUST",-196.169383,0.00031228,7,"2024-11-03T11:10:45.384",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202173,1730632245394,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.394",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202174,1730632245404,"fUST",-152.192664,0.00031228,7,"2024-11-03T11:10:45.404",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202175,1730632245414,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.414",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202176,1730632245424,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.424",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202177,1730632245434,"fUST",-294.80087,0.00031228,7,"2024-11-03T11:10:45.434",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202178,1730632245445,"fUST",-294.80087,0.00031228,7,"2024-11-03T11:10:45.445",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202179,1730632245454,"fUST",-294.80087,0.00031228,7,"2024-11-03T11:10:45.454",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202180,1730632245465,"fUST",-294.80087,0.00031228,7,"2024-11-03T11:10:45.465",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202181,1730632245477,"fUST",-294.80087,0.00031228,7,"2024-11-03T11:10:45.477",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202182,1730632245489,"fUST",-294.80087,0.00031228,7,"2024-11-03T11:10:45.489",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202183,1730632245499,"fUST",-294.80087,0.00031228,7,"2024-11-03T11:10:45.499",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202184,1730632245513,"fUST",-294.800869,0.00031228,7,"2024-11-03T11:10:45.513",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202185,1730632245525,"fUST",-785.09702,0.00031228,7,"2024-11-03T11:10:45.525",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202186,1730632245536,"fUST",-785.09702,0.00031228,7,"2024-11-03T11:10:45.536",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202187,1730632245546,"fUST",-785.09702,0.00031228,7,"2024-11-03T11:10:45.546",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202188,1730632245555,"fUST",-785.09702,0.00031228,7,"2024-11-03T11:10:45.555",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202189,1730632245565,"fUST",-785.09702,0.00031228,7,"2024-11-03T11:10:45.565",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202190,1730632245575,"fUST",-785.097019,0.00031228,7,"2024-11-03T11:10:45.575",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202191,1730632245586,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.586",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202192,1730632245597,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.597",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202193,1730632245608,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.608",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202194,1730632245617,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.617",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202195,1730632245628,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.628",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202196,1730632245640,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.640",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202197,1730632245650,"fUST",-165.133894,0.00031228,7,"2024-11-03T11:10:45.650",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202198,1730632245662,"fUST",-165.133897,0.00031228,7,"2024-11-03T11:10:45.662",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202199,1730632245673,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.673",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202200,1730632245684,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.684",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202201,1730632245696,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.696",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202202,1730632245708,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.708",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202203,1730632245719,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.719",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202204,1730632245730,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.730",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202205,1730632245740,"fUST",-151.0,0.00031228,7,"2024-11-03T11:10:45.740",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202206,1730632245750,"fUST",-151.0,0.00031229,7,"2024-11-03T11:10:45.750",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202207,1730632245760,"fUST",-151.0,0.00031229,7,"2024-11-03T11:10:45.760",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202208,1730632245771,"fUST",-151.0,0.00031229,7,"2024-11-03T11:10:45.771",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202209,1730632245782,"fUST",-151.0,0.00031229,7,"2024-11-03T11:10:45.782",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202210,1730632245792,"fUST",-151.0,0.00031229,7,"2024-11-03T11:10:45.792",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202211,1730632245803,"fUST",-265.922427,0.00031229,7,"2024-11-03T11:10:45.803",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202212,1730632245813,"fUST",-151.0,0.00031229,7,"2024-11-03T11:10:45.813",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202213,1730632245824,"fUST",-192.101992,0.00031229,7,"2024-11-03T11:10:45.824",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202214,1730632245834,"fUST",-298.492035,0.00031229,7,"2024-11-03T11:10:45.834",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202215,1730632245847,"fUST",-298.492035,0.00031229,7,"2024-11-03T11:10:45.847",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202216,1730632245858,"fUST",-298.492035,0.00031229,7,"2024-11-03T11:10:45.858",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202217,1730632245868,"fUST",-298.492035,0.00031229,7,"2024-11-03T11:10:45.868",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202218,1730632245879,"fUST",-298.492035,0.00031229,7,"2024-11-03T11:10:45.879",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202219,1730632245890,"fUST",-298.492035,0.00031229,7,"2024-11-03T11:10:45.890",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202220,1730632245903,"fUST",-153.428923,0.00031229,7,"2024-11-03T11:10:45.903",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202221,1730632245914,"fUST",-151.0,0.00031229,7,"2024-11-03T11:10:45.914",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202222,1730632245925,"fUST",-151.0,0.00031229,7,"2024-11-03T11:10:45.925",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202223,1730632245936,"fUST",-151.0,0.00031229,7,"2024-11-03T11:10:45.936",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202224,1730632245945,"fUST",-240.494494,0.00031229,7,"2024-11-03T11:10:45.945",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202225,1730632245956,"fUST",-196.169383,0.00031229,7,"2024-11-03T11:10:45.956",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202226,1730632245966,"fUST",-196.169383,0.00031229,7,"2024-11-03T11:10:45.966",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202227,1730632245977,"fUST",-500.0,0.00031231,4,"2024-11-03T11:10:45.977",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202228,1730632245987,"fUST",-151.0,0.00031231,7,"2024-11-03T11:10:45.987",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202229,1730632245997,"fUST",-153.241741,0.00031231,7,"2024-11-03T11:10:45.997",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202230,1730632246008,"fUST",-272.558883,0.00031231,7,"2024-11-03T11:10:46.008",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202231,1730632246019,"fUST",-298.492035,0.00031231,7,"2024-11-03T11:10:46.019",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202232,1730632246030,"fUST",-298.492033,0.00031231,7,"2024-11-03T11:10:46.030",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202233,1730632246042,"fUST",-303.39742225,0.00031273,5,"2024-11-03T11:10:46.042",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202234,1730632246053,"fUST",-500.0,0.00031273,5,"2024-11-03T11:10:46.053",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202235,1730632246065,"fUST",-631.80188877,0.00031273,3,"2024-11-03T11:10:46.065",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202236,1730632246076,"fUST",-500.0,0.00031273,5,"2024-11-03T11:10:46.076",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202237,1730632246086,"fUST",-578.02,0.00031357,4,"2024-11-03T11:10:46.086",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202238,1730632246096,"fUST",-500.0,0.00031357,4,"2024-11-03T11:10:46.096",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202239,1730632246106,"fUST",-691.71,0.00031357,4,"2024-11-03T11:10:46.106",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202240,1730632246116,"fUST",-4256.03,0.00031357,3,"2024-11-03T11:10:46.116",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202241,1730632246126,"fUST",-180.69786622,0.00031358,4,"2024-11-03T11:10:46.126",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202242,1730632246137,"fUST",-500.0,0.00031358,4,"2024-11-03T11:10:46.137",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202243,1730632246149,"fUST",-500.0,0.00031358,4,"2024-11-03T11:10:46.149",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202244,1730632246160,"fUST",-500.0,0.00031358,4,"2024-11-03T11:10:46.160",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202245,1730632246172,"fUST",-373.8,0.00031358,4,"2024-11-03T11:10:46.172",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202246,1730632246182,"fUST",-500.0,0.00031358,4,"2024-11-03T11:10:46.182",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202247,1730632246192,"fUST",-500.0,0.00031358,4,"2024-11-03T11:10:46.192",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202248,1730632246201,"fUST",-500.0,0.00031358,4,"2024-11-03T11:10:46.201",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202249,1730632246210,"fUST",-500.0,0.00031358,4,"2024-11-03T11:10:46.210",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202250,1730632246219,"fUST",-500.0,0.00031358,4,"2024-11-03T11:10:46.219",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202251,1730632246228,"fUST",-500.0,0.00031358,4,"2024-11-03T11:10:46.228",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202253,1730632246239,"fUST",-600.0,0.00031359,2,"2024-11-03T11:10:46.239",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202255,1730632246249,"fUST",-704.83,0.0003136,4,"2024-11-03T11:10:46.249",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202257,1730632246259,"fUST",-151.0,0.00031425,120,"2024-11-03T11:10:46.259",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202258,1730632246269,"fUST",-198.627615,0.0003146,2,"2024-11-03T11:10:46.269",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202259,1730632246279,"fUST",-501.29902778,0.00031573,5,"2024-11-03T11:10:46.279",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202260,1730632246289,"fUST",-500.0,0.00031631,4,"2024-11-03T11:10:46.289",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202261,1730632246299,"fUST",-691.71,0.00031631,4,"2024-11-03T11:10:46.299",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202262,1730632246309,"fUST",-4256.03,0.00031631,3,"2024-11-03T11:10:46.309",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202263,1730632246319,"fUST",-500.0,0.00031632,4,"2024-11-03T11:10:46.319",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202264,1730632246328,"fUST",-500.0,0.00031632,4,"2024-11-03T11:10:46.328",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202265,1730632246338,"fUST",-500.0,0.00031632,4,"2024-11-03T11:10:46.338",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202266,1730632246349,"fUST",-607.42,0.00031632,4,"2024-11-03T11:10:46.349",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202267,1730632246359,"fUST",-500.0,0.00031632,4,"2024-11-03T11:10:46.359",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202268,1730632246369,"fUST",-500.0,0.00031632,4,"2024-11-03T11:10:46.369",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202269,1730632246378,"fUST",-500.0,0.00031632,4,"2024-11-03T11:10:46.378",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202270,1730632246388,"fUST",-298.12,0.00031632,4,"2024-11-03T11:10:46.388",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202271,1730632246397,"fUST",-500.0,0.00031632,4,"2024-11-03T11:10:46.397",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202272,1730632246406,"fUST",-704.83,0.00031634,4,"2024-11-03T11:10:46.406",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202273,1730632246415,"fUST",-501.97999244,0.00031776,4,"2024-11-03T11:10:46.415",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202274,1730632246425,"fUST",-500.0,0.00031905,4,"2024-11-03T11:10:46.425",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202275,1730632246434,"fUST",-691.71,0.00031905,4,"2024-11-03T11:10:46.434",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202276,1730632246443,"fUST",-4256.03,0.00031905,3,"2024-11-03T11:10:46.443",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202277,1730632246453,"fUST",-500.0,0.00031906,4,"2024-11-03T11:10:46.453",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202278,1730632246462,"fUST",-500.0,0.00031906,4,"2024-11-03T11:10:46.462",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202279,1730632246473,"fUST",-500.0,0.00031906,4,"2024-11-03T11:10:46.473",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202280,1730632246483,"fUST",-242.35,0.00031906,4,"2024-11-03T11:10:46.483",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202281,1730632246495,"fUST",-500.0,0.00031906,4,"2024-11-03T11:10:46.495",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202282,1730632246507,"fUST",-500.0,0.00031906,4,"2024-11-03T11:10:46.507",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202283,1730632246517,"fUST",-500.0,0.00031906,4,"2024-11-03T11:10:46.517",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202284,1730632246528,"fUST",-704.83,0.00031908,4,"2024-11-03T11:10:46.528",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202285,1730632246538,"fUST",-999.0,0.00031945,120,"2024-11-03T11:10:46.538",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202286,1730632246548,"fUST",-150.112233,0.00032,14,"2024-11-03T11:10:46.548",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202287,1730632246561,"fUST",-500.0,0.00032179,4,"2024-11-03T11:10:46.561",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202288,1730632246572,"fUST",-691.71,0.00032179,4,"2024-11-03T11:10:46.572",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202289,1730632246585,"fUST",-4256.03,0.00032179,3,"2024-11-03T11:10:46.585",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202290,1730632246596,"fUST",-500.0,0.0003218,4,"2024-11-03T11:10:46.596",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202291,1730632246605,"fUST",-500.0,0.0003218,4,"2024-11-03T11:10:46.605",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202292,1730632246614,"fUST",-500.0,0.0003218,4,"2024-11-03T11:10:46.614",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202293,1730632246623,"fUST",-620.73024096,0.0003218,4,"2024-11-03T11:10:46.623",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202294,1730632246632,"fUST",-500.0,0.0003218,4,"2024-11-03T11:10:46.632",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202295,1730632246641,"fUST",-500.0,0.0003218,4,"2024-11-03T11:10:46.641",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202296,1730632246650,"fUST",-704.83,0.00032182,4,"2024-11-03T11:10:46.650",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202297,1730632246659,"fUST",-150.112233,0.000322,18,"2024-11-03T11:10:46.659",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202298,1730632246668,"fUST",-500.0,0.00032206,2,"2024-11-03T11:10:46.668",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202299,1730632246678,"fUST",-19105.63124439,0.00032207,60,"2024-11-03T11:10:46.678",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202300,1730632246689,"fUST",-198.627615,0.00032247,2,"2024-11-03T11:10:46.689",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202301,1730632246699,"fUST",-150.112233,0.000323,16,"2024-11-03T11:10:46.699",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202302,1730632246709,"fUST",-150.112233,0.000324,17,"2024-11-03T11:10:46.709",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202303,1730632246719,"fUST",-150.0,0.000324,2,"2024-11-03T11:10:46.719",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202304,1730632246729,"fUST",-150.112233,0.000324,13,"2024-11-03T11:10:46.729",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202305,1730632246739,"fUST",-500.0,0.0003241,120,"2024-11-03T11:10:46.739",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202306,1730632246750,"fUST",-500.0,0.0003241,120,"2024-11-03T11:10:46.750",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202307,1730632246761,"fUST",-164.98,0.0003241,120,"2024-11-03T11:10:46.761",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202308,1730632246770,"fUST",-500.0,0.0003241,120,"2024-11-03T11:10:46.770",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202309,1730632246780,"fUST",-500.0,0.0003241,120,"2024-11-03T11:10:46.780",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202310,1730632246791,"fUST",-500.0,0.0003241,120,"2024-11-03T11:10:46.791",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202311,1730632246800,"fUST",-500.0,0.0003241,120,"2024-11-03T11:10:46.800",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202312,1730632246810,"fUST",-500.0,0.0003241,120,"2024-11-03T11:10:46.810",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202313,1730632246820,"fUST",-452.84,0.0003241,120,"2024-11-03T11:10:46.820",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202314,1730632246832,"fUST",-500.0,0.00032453,4,"2024-11-03T11:10:46.832",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202315,1730632246842,"fUST",-691.71,0.00032453,4,"2024-11-03T11:10:46.842",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202316,1730632246854,"fUST",-4256.03,0.00032453,3,"2024-11-03T11:10:46.854",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202317,1730632246865,"fUST",-500.0,0.00032454,4,"2024-11-03T11:10:46.865",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202318,1730632246874,"fUST",-500.0,0.00032454,4,"2024-11-03T11:10:46.874",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202319,1730632246884,"fUST",-500.0,0.00032454,4,"2024-11-03T11:10:46.884",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202320,1730632246893,"fUST",-500.0,0.00032454,4,"2024-11-03T11:10:46.893",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202321,1730632246903,"fUST",-500.0,0.00032454,4,"2024-11-03T11:10:46.903",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202322,1730632246911,"fUST",-704.83,0.00032456,4,"2024-11-03T11:10:46.911",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202323,1730632246921,"fUST",-1069.56,0.00032485,3,"2024-11-03T11:10:46.921",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202324,1730632246930,"fUST",-408.14,0.00032485,3,"2024-11-03T11:10:46.930",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202325,1730632246940,"fUST",-816.26,0.00032495,3,"2024-11-03T11:10:46.940",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202326,1730632246949,"fUST",-150.112233,0.000325,17,"2024-11-03T11:10:46.949",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202327,1730632246959,"fUST",-1000.0,0.00032542,5,"2024-11-03T11:10:46.959",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202328,1730632246968,"fUST",-1247.40783275,0.00032543,2,"2024-11-03T11:10:46.968",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202329,1730632246978,"fUST",-150.112233,0.000326,17,"2024-11-03T11:10:46.978",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202330,1730632246987,"fUST",-1000.0,0.00032642,5,"2024-11-03T11:10:46.987",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202331,1730632246996,"fUST",-1000.0,0.00032642,5,"2024-11-03T11:10:46.996",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202332,1730632247006,"fUST",-150.112233,0.000327,18,"2024-11-03T11:10:47.006",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202333,1730632247015,"fUST",-150.112233,0.000327,15,"2024-11-03T11:10:47.015",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202334,1730632247024,"fUST",-465.16,0.00032727,4,"2024-11-03T11:10:47.024",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202335,1730632247033,"fUST",-691.71,0.00032727,4,"2024-11-03T11:10:47.033",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202336,1730632247043,"fUST",-4256.03,0.00032727,3,"2024-11-03T11:10:47.043",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202337,1730632247052,"fUST",-500.0,0.00032728,4,"2024-11-03T11:10:47.052",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202338,1730632247061,"fUST",-500.0,0.00032728,4,"2024-11-03T11:10:47.061",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202339,1730632247071,"fUST",-500.0,0.00032728,4,"2024-11-03T11:10:47.071",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202340,1730632247080,"fUST",-500.0,0.00032728,4,"2024-11-03T11:10:47.080",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202341,1730632247090,"fUST",-500.0,0.00032728,4,"2024-11-03T11:10:47.090",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202342,1730632247100,"fUST",-704.83,0.0003273,4,"2024-11-03T11:10:47.100",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202343,1730632247112,"fUST",-1000.0,0.000328,30,"2024-11-03T11:10:47.112",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202344,1730632247121,"fUST",-115993.25776186,0.00032805,2,"2024-11-03T11:10:47.121",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202345,1730632247131,"fUST",-151.0,0.00032849,120,"2024-11-03T11:10:47.131",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202346,1730632247140,"fUST",-500.0,0.00032876,7,"2024-11-03T11:10:47.140",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202347,1730632247149,"fUST",-176.694851,0.00032877,120,"2024-11-03T11:10:47.149",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202348,1730632247158,"fUST",-500.0,0.00032878,2,"2024-11-03T11:10:47.158",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202349,1730632247168,"fUST",-204.06620242,0.00032878,2,"2024-11-03T11:10:47.168",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202350,1730632247177,"fUST",-249.15450092,0.00032878,2,"2024-11-03T11:10:47.177",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202351,1730632247187,"fUST",-5186.00289462,0.000329,2,"2024-11-03T11:10:47.187",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202352,1730632247198,"fUST",-150.112233,0.000329,10,"2024-11-03T11:10:47.198",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202353,1730632247208,"fUST",-150.112233,0.000329,14,"2024-11-03T11:10:47.208",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202354,1730632247218,"fUST",-23569.63125381,0.0003296,2,"2024-11-03T11:10:47.218",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202355,1730632247230,"fUST",-1000.0,0.00032966,6,"2024-11-03T11:10:47.230",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202356,1730632247242,"fUST",-2360.32199644,0.00033,7,"2024-11-03T11:10:47.242",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202357,1730632247252,"fUST",-301.53448018,0.00033,30,"2024-11-03T11:10:47.252",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202358,1730632247262,"fUST",-7125.77,0.00033,120,"2024-11-03T11:10:47.262",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202359,1730632247272,"fUST",-7752.0,0.00033,2,"2024-11-03T11:10:47.272",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202360,1730632247283,"fUST",-20246.54837036,0.00033,2,"2024-11-03T11:10:47.283",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202361,1730632247296,"fUST",-10000.0,0.00033,5,"2024-11-03T11:10:47.296",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202362,1730632247306,"fUST",-150.112233,0.00033,12,"2024-11-03T11:10:47.306",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202363,1730632247318,"fUST",-150.0,0.00033,30,"2024-11-03T11:10:47.318",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202364,1730632247329,"fUST",-5000.0,0.00033,120,"2024-11-03T11:10:47.329",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202365,1730632247339,"fUST",-691.71,0.00033001,4,"2024-11-03T11:10:47.339",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202366,1730632247350,"fUST",-4256.03,0.00033001,3,"2024-11-03T11:10:47.350",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202367,1730632247361,"fUST",-500.0,0.00033002,4,"2024-11-03T11:10:47.361",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202368,1730632247370,"fUST",-500.0,0.00033002,4,"2024-11-03T11:10:47.370",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202369,1730632247380,"fUST",-578.92606275,0.00033002,4,"2024-11-03T11:10:47.380",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202370,1730632247459,"fUST",-500.0,0.00033002,4,"2024-11-03T11:10:47.459",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202371,1730632247469,"fUST",-469.43,0.00033002,4,"2024-11-03T11:10:47.469",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202372,1730632247479,"fUST",-704.83,0.00033004,4,"2024-11-03T11:10:47.479",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202373,1730632247489,"fUST",-198.627615,0.00033033,2,"2024-11-03T11:10:47.489",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202374,1730632247498,"fUST",-145772.54579984,0.00033071,2,"2024-11-03T11:10:47.498",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202375,1730632247568,"fUST",-1362.40072035,0.00033071,2,"2024-11-03T11:10:47.568",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202376,1730632247580,"fUST",-438.51725647,0.00033071,2,"2024-11-03T11:10:47.580",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202377,1730632247654,"fUST",-162.019444,0.0003092,7,"2024-11-03T11:10:47.654",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202378,1730632247664,"fUST",-612.21,0.00031076,3,"2024-11-03T11:10:47.664",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202379,1730632247674,"fUST",-158.970556,0.00031084,7,"2024-11-03T11:10:47.674",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202380,1730632430687,"fUST",150.0,0.0002,2,"2024-11-03T11:13:50.687",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202381,1730632430993,"fUST",150.0,0.00017,2,"2024-11-03T11:13:50.993",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202382,1730632431425,"fUST",150.0,0.00014,2,"2024-11-03T11:13:51.425",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202383,1730632431951,"fUST",150.0,0.00011,2,"2024-11-03T11:13:51.951",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202384,1730632453813,"fUST",5000.0,0.00033408,30,"2024-11-03T11:14:13.813",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202385,1730632575993,"fUST",165.013794,0.00013973,2,"2024-11-03T11:16:15.993",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202388,1730633236122,"fUST",-150.0,0.00022,30,"2024-11-03T11:27:16.122",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202389,1730633236150,"fUST",-150.0,0.00023,2,"2024-11-03T11:27:16.150",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202390,1730633236171,"fUST",-47.14316148,0.00024358,2,"2024-11-03T11:27:16.171",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202393,1730633361101,"fUST",-232.9054363,0.000212,2,"2024-11-03T11:29:21.101",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202427,1730633438099,"fUST",-61.0945637,0.000212,2,"2024-11-03T11:30:38.099",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202428,1730633438110,"fUST",-1293.1058082,0.000235,2,"2024-11-03T11:30:38.110",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202429,1730633438121,"fUST",-123.77283452,0.00024358,2,"2024-11-03T11:30:38.121",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202430,1730633438132,"fUST",-150.0,0.00025,2,"2024-11-03T11:30:38.132",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202431,1730633438143,"fUST",-150.0,0.00025,30,"2024-11-03T11:30:38.143",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202432,1730633438153,"fUST",-157.0,0.00025,2,"2024-11-03T11:30:38.153",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202433,1730633438163,"fUST",-161.0,0.00025,2,"2024-11-03T11:30:38.163",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202434,1730633438172,"fUST",-250.0,0.00025004,2,"2024-11-03T11:30:38.172",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202435,1730633438183,"fUST",-161.0,0.0002589,2,"2024-11-03T11:30:38.183",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202436,1730633438194,"fUST",-294.2970402,0.00025916,2,"2024-11-03T11:30:38.194",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202437,1730633438204,"fUST",-501.4360792,0.00025938,2,"2024-11-03T11:30:38.204",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202438,1730633438215,"fUST",-170.915996,0.00026018,2,"2024-11-03T11:30:38.215",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202439,1730633438226,"fUST",-500.0,0.00026173,2,"2024-11-03T11:30:38.226",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202440,1730633438235,"fUST",-500.0,0.00026173,2,"2024-11-03T11:30:38.235",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202441,1730633438246,"fUST",-300.0,0.00026198,2,"2024-11-03T11:30:38.246",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202442,1730633438267,"fUST",-300.0,0.00026198,2,"2024-11-03T11:30:38.267",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202443,1730633438279,"fUST",-5000.0,0.00026198,2,"2024-11-03T11:30:38.279",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202444,1730633438289,"fUST",-24900.0,0.00026199,2,"2024-11-03T11:30:38.289",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202445,1730633438299,"fUST",-500.0,0.00027441,2,"2024-11-03T11:30:38.299",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202446,1730633438308,"fUST",-500.0,0.00027441,2,"2024-11-03T11:30:38.308",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202447,1730633438318,"fUST",-300.0,0.00027441,2,"2024-11-03T11:30:38.318",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202448,1730633438327,"fUST",-974.82924731,0.00027442,2,"2024-11-03T11:30:38.327",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202449,1730633438338,"fUST",-500.0,0.00027542,2,"2024-11-03T11:30:38.338",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202450,1730633438347,"fUST",-1000.0,0.00027542,2,"2024-11-03T11:30:38.347",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202451,1730633438357,"fUST",-170.915996,0.00027678,2,"2024-11-03T11:30:38.357",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202452,1730633438366,"fUST",-353.43163582,0.000279,2,"2024-11-03T11:30:38.366",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202453,1730633438376,"fUST",-150.0,0.00028,2,"2024-11-03T11:30:38.376",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202454,1730633438387,"fUST",-150.0,0.00028,30,"2024-11-03T11:30:38.387",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202455,1730633438397,"fUST",-192.698,0.00028284,19,"2024-11-03T11:30:38.397",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202456,1730633438406,"fUST",-420.0,0.00028347,2,"2024-11-03T11:30:38.406",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202457,1730633438417,"fUST",-420.0,0.00028818,2,"2024-11-03T11:30:38.417",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202458,1730633438428,"fUST",-169.238879,0.00029228,2,"2024-11-03T11:30:38.428",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202459,1730633438439,"fUST",-974.82924726,0.00029507,2,"2024-11-03T11:30:38.439",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202460,1730633438450,"fUST",-161.1140976,0.00029947,2,"2024-11-03T11:30:38.450",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202461,1730633438460,"fUST",-326.05204135,0.00030047,2,"2024-11-03T11:30:38.460",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202462,1730633438471,"fUST",-3832.19143833,0.00030135,2,"2024-11-03T11:30:38.471",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202469,1730633439919,"fUST",-1167.80856167,0.00030135,2,"2024-11-03T11:30:39.919",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202470,1730633439929,"fUST",-500.0,0.00030136,4,"2024-11-03T11:30:39.929",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202471,1730633439940,"fUST",-230.85837483,0.00030136,4,"2024-11-03T11:30:39.940",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202472,1730633439952,"fUST",-269.14162517,0.00030136,4,"2024-11-03T11:30:39.952",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202473,1730633439961,"fUST",-500.0,0.00030136,4,"2024-11-03T11:30:39.961",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202474,1730633439970,"fUST",-500.0,0.00030136,4,"2024-11-03T11:30:39.970",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202475,1730633439980,"fUST",-41.13003577,0.00030136,4,"2024-11-03T11:30:39.980",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202476,1730633439991,"fUST",-471.04138064,0.00030136,4,"2024-11-03T11:30:39.991",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202477,1730633440002,"fUST",-500.0,0.00030136,4,"2024-11-03T11:30:40.002",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202478,1730633440011,"fUST",-500.0,0.00030136,4,"2024-11-03T11:30:40.011",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202479,1730633440021,"fUST",-500.0,0.00030136,4,"2024-11-03T11:30:40.021",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202480,1730633440031,"fUST",-500.0,0.00030136,4,"2024-11-03T11:30:40.031",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202481,1730633440040,"fUST",-505.06550275,0.00030136,4,"2024-11-03T11:30:40.040",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202482,1730633440051,"fUST",-500.0,0.00030136,4,"2024-11-03T11:30:40.051",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202483,1730633440062,"fUST",-499.11138531,0.00030136,3,"2024-11-03T11:30:40.062",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202487,1730633442898,"fUST",-269.4068343,0.00030136,3,"2024-11-03T11:30:42.898",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202488,1730633442930,"fUST",-1891.50178039,0.00030136,3,"2024-11-03T11:30:42.930",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202489,1730633442940,"fUST",-51.6338105,0.00030136,4,"2024-11-03T11:30:42.940",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202501,1730633445992,"fUST",-448.3661895,0.00030136,4,"2024-11-03T11:30:45.992",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202502,1730633446003,"fUST",-244.69976844,0.00030137,2,"2024-11-03T11:30:46.003",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202503,1730633446013,"fUST",-500.0,0.0003041,4,"2024-11-03T11:30:46.013",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202504,1730633446022,"fUST",-500.0,0.0003041,4,"2024-11-03T11:30:46.022",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202505,1730633446032,"fUST",-500.0,0.0003041,4,"2024-11-03T11:30:46.032",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202506,1730633446042,"fUST",-500.0,0.0003041,4,"2024-11-03T11:30:46.042",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202507,1730633446052,"fUST",-420.82811206,0.0003041,4,"2024-11-03T11:30:46.052",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202508,1730633602117,"fUST",165.013794,0.00013973,2,"2024-11-03T11:33:22.117",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202509,1730633990591,"fUST",1063.56,0.00021,2,"2024-11-03T11:39:50.591",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202518,1730634211299,"fUST",161.331296,0.00013973,2,"2024-11-03T11:43:31.299",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202519,1730634436156,"fUST",-199.839,0.00021513,2,"2024-11-03T11:47:16.156",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202520,1730634436181,"fUST",-302.8788636,0.00025,2,"2024-11-03T11:47:16.181",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202521,1730634436203,"fUST",-302.8788636,0.0002525,2,"2024-11-03T11:47:16.203",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202522,1730634436225,"fUST",-302.8788636,0.000255,2,"2024-11-03T11:47:16.225",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202523,1730634436247,"fUST",-302.9999667,0.0002575,2,"2024-11-03T11:47:16.247",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202524,1730634436274,"fUST",-194.62689863,0.0002819,2,"2024-11-03T11:47:16.274",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202543,1730634632186,"fUST",-300.0,0.0002819,2,"2024-11-03T11:50:32.186",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202544,1730634632197,"fUST",-679.68370705,0.00028191,2,"2024-11-03T11:50:32.197",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202545,1730634632209,"fUST",-330.14448272,0.00028191,2,"2024-11-03T11:50:32.209",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202569,1730634640215,"fUST",-2181.80138934,0.00028312,2,"2024-11-03T11:50:40.215",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202587,1730634643114,"fUST",-6586.61867176,0.00028312,2,"2024-11-03T11:50:43.114",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202593,1730635273809,"fUST",161.331296,0.00013973,2,"2024-11-03T12:01:13.809",0.0003358,44.52,0.9800700025704701,369620296.5353809]
[341202594,1730635569048,"fUST",150.0,0.0002,2,"2024-11-03T12:06:09.048",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202595,1730635569509,"fUST",150.0,0.00017,2,"2024-11-03T12:06:09.509",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202596,1730635569901,"fUST",150.0,0.00014,2,"2024-11-03T12:06:09.901",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202597,1730635570322,"fUST",150.0,0.00011,2,"2024-11-03T12:06:10.322",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202598,1730635573413,"fUST",150.0,0.0002,30,"2024-11-03T12:06:13.413",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202599,1730635573814,"fUST",150.0,0.00017,30,"2024-11-03T12:06:13.814",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202600,1730635574225,"fUST",150.0,0.00014,30,"2024-11-03T12:06:14.225",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202601,1730635598123,"fUST",-169.181,0.00021432,2,"2024-11-03T12:06:38.123",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202602,1730635598144,"fUST",-150.0,0.00022,2,"2024-11-03T12:06:38.144",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202603,1730635598164,"fUST",-23.3975267,0.00022,30,"2024-11-03T12:06:38.164",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202604,1730635652126,"fUST",-126.6024733,0.00022,30,"2024-11-03T12:07:32.126",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202605,1730635652148,"fUST",-150.0,0.00025,2,"2024-11-03T12:07:32.148",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202606,1730635652170,"fUST",-150.0,0.00025,30,"2024-11-03T12:07:32.170",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202607,1730635652190,"fUST",-164.04218218,0.00025095,2,"2024-11-03T12:07:32.190",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202614,1730635832006,"fUST",166.6666672,0.0002386,2,"2024-11-03T12:10:32.006",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202615,1730635832190,"fUST",-81.57375882,0.00025095,2,"2024-11-03T12:10:32.190",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202616,1730635832201,"fUST",-918.42624118,0.00025292,2,"2024-11-03T12:10:32.201",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202617,1730635832243,"fUST",-30243.44628995,0.00025292,2,"2024-11-03T12:10:32.243",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202618,1730635832255,"fUST",-300.0,0.00025293,2,"2024-11-03T12:10:32.255",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202619,1730635832266,"fUST",-300.0,0.00025293,2,"2024-11-03T12:10:32.266",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202620,1730635832275,"fUST",-214.61753262,0.00025293,2,"2024-11-03T12:10:32.275",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202621,1730635832286,"fUST",-24900.0,0.00025294,2,"2024-11-03T12:10:32.286",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202622,1730635832296,"fUST",-169.20889147,0.00025689,2,"2024-11-03T12:10:32.296",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202623,1730635832306,"fUST",-165.18012,0.00025789,2,"2024-11-03T12:10:32.306",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202624,1730635832317,"fUST",-165.18012,0.00026058,2,"2024-11-03T12:10:32.317",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202625,1730635832330,"fUST",-165.18012,0.00026327,2,"2024-11-03T12:10:32.330",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202626,1730635832340,"fUST",-212.39187337,0.00026547,2,"2024-11-03T12:10:32.340",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202627,1730635832352,"fUST",-165.18012,0.00026595,2,"2024-11-03T12:10:32.352",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202628,1730635832362,"fUST",-500.0,0.00026609,2,"2024-11-03T12:10:32.362",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202629,1730635832373,"fUST",-5000.0,0.00026645,2,"2024-11-03T12:10:32.373",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202630,1730635832383,"fUST",-5000.0,0.00026647,2,"2024-11-03T12:10:32.383",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202631,1730635832392,"fUST",-5000.0,0.00026647,2,"2024-11-03T12:10:32.392",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202632,1730635832403,"fUST",-301.51056196,0.00026673,2,"2024-11-03T12:10:32.403",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202633,1730635832415,"fUST",-500.0,0.00026673,2,"2024-11-03T12:10:32.415",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202634,1730635832426,"fUST",-500.0,0.00026673,2,"2024-11-03T12:10:32.426",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202635,1730635832435,"fUST",-165.18012,0.00026864,2,"2024-11-03T12:10:32.435",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202636,1730635832446,"fUST",-171.957086,0.00026941,2,"2024-11-03T12:10:32.446",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202637,1730635832455,"fUST",-171.957086,0.00026961,2,"2024-11-03T12:10:32.455",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202638,1730635832465,"fUST",-171.957086,0.0002698,2,"2024-11-03T12:10:32.465",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202639,1730635832477,"fUST",-171.957086,0.00026999,2,"2024-11-03T12:10:32.477",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202640,1730635832487,"fUST",-171.957086,0.00027018,2,"2024-11-03T12:10:32.487",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202641,1730635832499,"fUST",-171.957086,0.00027038,2,"2024-11-03T12:10:32.499",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202642,1730635832509,"fUST",-171.957086,0.00027057,2,"2024-11-03T12:10:32.509",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202643,1730635832518,"fUST",-171.957086,0.00027076,2,"2024-11-03T12:10:32.518",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202644,1730635832528,"fUST",-165.18012,0.00027133,2,"2024-11-03T12:10:32.528",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202645,1730635832537,"fUST",-420.0,0.00027392,2,"2024-11-03T12:10:32.537",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202646,1730635832547,"fUST",-398.0,0.00027822,2,"2024-11-03T12:10:32.547",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202647,1730635832558,"fUST",-169.238879,0.00027837,2,"2024-11-03T12:10:32.558",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202648,1730635832570,"fUST",-212.39187335,0.00027885,2,"2024-11-03T12:10:32.570",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202649,1730635832581,"fUST",-1000.0,0.00027979,2,"2024-11-03T12:10:32.581",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202650,1730635832591,"fUST",-150.0,0.00028,2,"2024-11-03T12:10:32.591",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202651,1730635832601,"fUST",-150.0,0.00028,30,"2024-11-03T12:10:32.601",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202652,1730635832611,"fUST",-1000.0,0.00028042,2,"2024-11-03T12:10:32.611",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202653,1730635832622,"fUST",-465.4688816,0.00028042,2,"2024-11-03T12:10:32.622",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202654,1730635832633,"fUST",-1004.89448277,0.00028091,2,"2024-11-03T12:10:32.633",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202655,1730635832642,"fUST",-3798.03963871,0.00028161,2,"2024-11-03T12:10:32.642",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202656,1730635832652,"fUST",-192.698,0.0002831,19,"2024-11-03T12:10:32.652",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202657,1730635832662,"fUST",-180.0,0.000284,120,"2024-11-03T12:10:32.662",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202658,1730635832674,"fUST",-5000.0,0.00028816,2,"2024-11-03T12:10:32.674",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202659,1730635832689,"fUST",-212.39187335,0.00029224,2,"2024-11-03T12:10:32.689",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202660,1730635832699,"fUST",-524.86271805,0.00029265,2,"2024-11-03T12:10:32.699",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202661,1730635832712,"fUST",-587.0,0.00029666,2,"2024-11-03T12:10:32.712",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202662,1730635832723,"fUST",-160.0,0.0003,120,"2024-11-03T12:10:32.723",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202663,1730635832734,"fUST",-175.29,0.0003,4,"2024-11-03T12:10:32.734",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202664,1730635832745,"fUST",-157.462,0.00030069,120,"2024-11-03T12:10:32.745",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202665,1730635832756,"fUST",-2573.11,0.00030125,10,"2024-11-03T12:10:32.756",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202666,1730635832769,"fUST",-3087.73,0.00030126,10,"2024-11-03T12:10:32.769",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202667,1730635832779,"fUST",-5000.0,0.00030135,2,"2024-11-03T12:10:32.779",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202668,1730635832788,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.788",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202669,1730635832798,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.798",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202670,1730635832808,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.808",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202671,1730635832821,"fUST",-513.58377755,0.00030136,4,"2024-11-03T12:10:32.821",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202672,1730635832831,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.831",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202673,1730635832841,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.841",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202674,1730635832851,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.851",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202675,1730635832861,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.861",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202676,1730635832873,"fUST",-525.11143526,0.00030136,4,"2024-11-03T12:10:32.873",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202677,1730635832885,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.885",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202678,1730635832896,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.896",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202679,1730635832905,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.905",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202680,1730635832916,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.916",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202681,1730635832931,"fUST",-200.0,0.00030136,4,"2024-11-03T12:10:32.931",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202682,1730635832940,"fUST",-641.58245273,0.00030136,2,"2024-11-03T12:10:32.940",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202683,1730635832952,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.952",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202684,1730635832963,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.963",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202685,1730635832973,"fUST",-294.02120248,0.00030136,4,"2024-11-03T12:10:32.973",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202686,1730635832983,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.983",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202687,1730635832995,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:32.995",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202688,1730635833005,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:33.005",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202689,1730635833015,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:33.015",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202690,1730635833025,"fUST",-621.19,0.00030136,4,"2024-11-03T12:10:33.025",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202691,1730635833034,"fUST",-597.28501865,0.00030136,4,"2024-11-03T12:10:33.034",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202692,1730635833044,"fUST",-206.8805465,0.00030136,4,"2024-11-03T12:10:33.044",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202693,1730635833054,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:33.054",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202694,1730635833064,"fUST",-334.78708279,0.00030136,4,"2024-11-03T12:10:33.064",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202695,1730635833074,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:33.074",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202696,1730635833084,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:33.084",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202697,1730635833094,"fUST",-500.0,0.00030136,4,"2024-11-03T12:10:33.094",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202698,1730635833104,"fUST",-2549.19,0.00030136,3,"2024-11-03T12:10:33.104",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202699,1730635833114,"fUST",-236.67755582,0.00030137,2,"2024-11-03T12:10:33.114",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202700,1730635833124,"fUST",-5000.0,0.00030409,2,"2024-11-03T12:10:33.124",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202701,1730635833133,"fUST",-225.44532352,0.0003041,4,"2024-11-03T12:10:33.133",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202702,1730635833143,"fUST",-458.71322394,0.0003041,4,"2024-11-03T12:10:33.143",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202703,1730635833153,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.153",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202704,1730635833162,"fUST",-512.50791169,0.0003041,4,"2024-11-03T12:10:33.162",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202705,1730635833174,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.174",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202706,1730635833184,"fUST",-394.78910889,0.0003041,4,"2024-11-03T12:10:33.184",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202707,1730635833193,"fUST",-206.97915697,0.0003041,4,"2024-11-03T12:10:33.193",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202708,1730635833203,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.203",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202709,1730635833212,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.212",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202710,1730635833221,"fUST",-504.06062617,0.0003041,4,"2024-11-03T12:10:33.221",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202711,1730635833231,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.231",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202712,1730635833241,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.241",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202713,1730635833251,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.251",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202714,1730635833261,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.261",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202715,1730635833271,"fUST",-237.33,0.0003041,4,"2024-11-03T12:10:33.271",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202716,1730635833280,"fUST",-339.31,0.0003041,4,"2024-11-03T12:10:33.280",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202717,1730635833289,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.289",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202718,1730635833299,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.299",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202719,1730635833309,"fUST",-575.20149549,0.0003041,4,"2024-11-03T12:10:33.309",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202720,1730635833319,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.319",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202721,1730635833330,"fUST",-500.0,0.0003041,4,"2024-11-03T12:10:33.330",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202722,1730635833342,"fUST",-2549.19,0.0003041,3,"2024-11-03T12:10:33.342",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202723,1730635833352,"fUST",-1500.0,0.00030484,2,"2024-11-03T12:10:33.352",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202724,1730635833362,"fUST",-1500.0,0.00030547,2,"2024-11-03T12:10:33.362",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202725,1730635833373,"fUST",-212.39187335,0.00030562,2,"2024-11-03T12:10:33.373",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202726,1730635833386,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.386",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202727,1730635833399,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.399",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202728,1730635833411,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.411",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202729,1730635833424,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.424",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202730,1730635833436,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.436",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202731,1730635833449,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.449",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202732,1730635833461,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.461",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202733,1730635833472,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.472",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202734,1730635833484,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.484",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202735,1730635833495,"fUST",-503.58,0.00030684,4,"2024-11-03T12:10:33.495",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202736,1730635833507,"fUST",-500.0,0.00030684,4,"2024-11-03T12:10:33.507",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202737,1730635833519,"fUST",-2549.19,0.00030684,3,"2024-11-03T12:10:33.519",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202738,1730635833530,"fUST",-467.9931359,0.00030729,2,"2024-11-03T12:10:33.530",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202739,1730635833543,"fUST",-3526.03076284,0.00030755,2,"2024-11-03T12:10:33.543",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202740,1730635833556,"fUST",-500.0,0.00030942,5,"2024-11-03T12:10:33.556",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202741,1730635833567,"fUST",-500.0,0.00030942,5,"2024-11-03T12:10:33.567",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202742,1730635833580,"fUST",-500.0,0.00030958,4,"2024-11-03T12:10:33.580",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202743,1730635833592,"fUST",-180.07787461,0.00030958,4,"2024-11-03T12:10:33.592",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202744,1730635833603,"fUST",-500.0,0.00030958,4,"2024-11-03T12:10:33.603",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202745,1730635833614,"fUST",-500.0,0.00030958,4,"2024-11-03T12:10:33.614",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202746,1730635833627,"fUST",-500.0,0.00030958,4,"2024-11-03T12:10:33.627",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202747,1730635833639,"fUST",-500.0,0.00030958,4,"2024-11-03T12:10:33.639",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202748,1730635833651,"fUST",-500.0,0.00030958,4,"2024-11-03T12:10:33.651",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202749,1730635833663,"fUST",-500.0,0.00030958,4,"2024-11-03T12:10:33.663",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202750,1730635833675,"fUST",-500.0,0.00030958,4,"2024-11-03T12:10:33.675",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202751,1730635833686,"fUST",-500.0,0.00030958,4,"2024-11-03T12:10:33.686",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202752,1730635833698,"fUST",-2549.19,0.00030958,3,"2024-11-03T12:10:33.698",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202753,1730635833709,"fUST",-150.0,0.00031,2,"2024-11-03T12:10:33.709",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202754,1730635833722,"fUST",-150.0,0.00031,30,"2024-11-03T12:10:33.722",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202755,1730635833734,"fUST",-150.0,0.00031168,2,"2024-11-03T12:10:33.734",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202756,1730635833745,"fUST",-150.0,0.00031168,2,"2024-11-03T12:10:33.745",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202757,1730635833757,"fUST",-546.20792493,0.00031232,4,"2024-11-03T12:10:33.757",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202758,1730635833770,"fUST",-300.99,0.00031232,4,"2024-11-03T12:10:33.770",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202759,1730635833782,"fUST",-500.0,0.00031232,4,"2024-11-03T12:10:33.782",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202760,1730635833793,"fUST",-500.0,0.00031232,4,"2024-11-03T12:10:33.793",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202761,1730635833805,"fUST",-500.0,0.00031232,4,"2024-11-03T12:10:33.805",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202762,1730635833818,"fUST",-500.0,0.00031232,4,"2024-11-03T12:10:33.818",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202763,1730635833830,"fUST",-500.0,0.00031232,4,"2024-11-03T12:10:33.830",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202764,1730635833842,"fUST",-500.0,0.00031232,4,"2024-11-03T12:10:33.842",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202765,1730635833855,"fUST",-500.0,0.00031232,4,"2024-11-03T12:10:33.855",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202766,1730635833867,"fUST",-2549.19,0.00031232,3,"2024-11-03T12:10:33.867",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202767,1730635833877,"fUST",-500.0,0.00031506,4,"2024-11-03T12:10:33.877",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202768,1730635833887,"fUST",-452.93426828,0.00031506,4,"2024-11-03T12:10:33.887",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202769,1730635833900,"fUST",-500.0,0.00031506,4,"2024-11-03T12:10:33.900",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202770,1730635833913,"fUST",-500.0,0.00031506,4,"2024-11-03T12:10:33.913",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202771,1730635833924,"fUST",-500.0,0.00031506,4,"2024-11-03T12:10:33.924",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202772,1730635833934,"fUST",-500.0,0.00031506,4,"2024-11-03T12:10:33.934",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202773,1730635833946,"fUST",-500.0,0.00031506,4,"2024-11-03T12:10:33.946",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202774,1730635833960,"fUST",-2549.19,0.00031506,3,"2024-11-03T12:10:33.960",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202775,1730635833971,"fUST",-600.0,0.00031748,2,"2024-11-03T12:10:33.971",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202776,1730635833982,"fUST",-500.0,0.0003178,4,"2024-11-03T12:10:33.982",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202777,1730635833994,"fUST",-304.1542225,0.0003178,4,"2024-11-03T12:10:33.994",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202778,1730635834005,"fUST",-387.71726001,0.0003178,4,"2024-11-03T12:10:34.005",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202779,1730635834017,"fUST",-500.0,0.0003178,4,"2024-11-03T12:10:34.017",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202780,1730635834028,"fUST",-151.0,0.0003178,7,"2024-11-03T12:10:34.028",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202781,1730635834040,"fUST",-500.0,0.0003178,4,"2024-11-03T12:10:34.040",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202782,1730635834051,"fUST",-500.0,0.0003178,4,"2024-11-03T12:10:34.051",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202783,1730635834063,"fUST",-212.39187335,0.000319,2,"2024-11-03T12:10:34.063",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202784,1730635834075,"fUST",-999.0,0.00031945,120,"2024-11-03T12:10:34.075",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202785,1730635834086,"fUST",-160.0,0.00032,120,"2024-11-03T12:10:34.086",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202786,1730635834098,"fUST",-26131.593769,0.00032,2,"2024-11-03T12:10:34.098",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202787,1730635834110,"fUST",-157.138281,0.00032,7,"2024-11-03T12:10:34.110",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202788,1730635834121,"fUST",-151.0,0.00032,7,"2024-11-03T12:10:34.121",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202789,1730635834131,"fUST",-151.0,0.00032,7,"2024-11-03T12:10:34.131",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202790,1730635834141,"fUST",-161.069944,0.00032,7,"2024-11-03T12:10:34.141",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202791,1730635834152,"fUST",-161.069944,0.00032,7,"2024-11-03T12:10:34.152",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202792,1730635834164,"fUST",-208.251043,0.00032,7,"2024-11-03T12:10:34.164",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202793,1730635834176,"fUST",-151.0,0.00032,7,"2024-11-03T12:10:34.176",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202794,1730635834186,"fUST",-708.96304213,0.00032053,2,"2024-11-03T12:10:34.186",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202795,1730635834196,"fUST",-500.0,0.00032054,4,"2024-11-03T12:10:34.196",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202796,1730635834209,"fUST",-500.0,0.00032054,4,"2024-11-03T12:10:34.209",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202797,1730635834220,"fUST",-500.0,0.00032054,4,"2024-11-03T12:10:34.220",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202798,1730635834232,"fUST",-500.0,0.00032054,4,"2024-11-03T12:10:34.232",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202799,1730635834243,"fUST",-600.0,0.00032079,2,"2024-11-03T12:10:34.243",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202800,1730635834255,"fUST",-823.0,0.00032128,2,"2024-11-03T12:10:34.255",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202801,1730635834267,"fUST",-1000.0,0.00032312,5,"2024-11-03T12:10:34.267",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202802,1730635834278,"fUST",-1000.0,0.00032312,5,"2024-11-03T12:10:34.278",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202803,1730635834289,"fUST",-500.0,0.00032328,4,"2024-11-03T12:10:34.289",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202804,1730635834299,"fUST",-500.0,0.00032328,4,"2024-11-03T12:10:34.299",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202805,1730635834310,"fUST",-212.18624996,0.00032328,4,"2024-11-03T12:10:34.310",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202806,1730635834324,"fUST",-500.0,0.00032328,4,"2024-11-03T12:10:34.324",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202807,1730635834335,"fUST",-1199.42896407,0.0003241,2,"2024-11-03T12:10:34.335",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202808,1730635834347,"fUST",-500.0,0.00032489,2,"2024-11-03T12:10:34.347",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202809,1730635834357,"fUST",-10000.0,0.000325,10,"2024-11-03T12:10:34.357",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202810,1730635834369,"fUST",-500.0,0.00032602,4,"2024-11-03T12:10:34.369",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202811,1730635834382,"fUST",-500.0,0.00032602,4,"2024-11-03T12:10:34.382",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202812,1730635834394,"fUST",-500.0,0.00032602,4,"2024-11-03T12:10:34.394",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202813,1730635834407,"fUST",-150.0,0.000327,2,"2024-11-03T12:10:34.407",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202814,1730635834418,"fUST",-500.0,0.00032876,7,"2024-11-03T12:10:34.418",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202815,1730635834429,"fUST",-500.0,0.00032876,4,"2024-11-03T12:10:34.429",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202816,1730635834440,"fUST",-500.0,0.00032876,4,"2024-11-03T12:10:34.440",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202817,1730635834450,"fUST",-500.0,0.00032876,4,"2024-11-03T12:10:34.450",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202818,1730635834460,"fUST",-176.694851,0.00032877,120,"2024-11-03T12:10:34.460",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202819,1730635834472,"fUST",-15849.75578068,0.00032971,3,"2024-11-03T12:10:34.472",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202820,1730635834484,"fUST",-1000.0,0.00032971,2,"2024-11-03T12:10:34.484",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202821,1730635834496,"fUST",-151.0,0.00032971,14,"2024-11-03T12:10:34.496",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202822,1730635834507,"fUST",-151.0,0.00032971,14,"2024-11-03T12:10:34.507",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202823,1730635834517,"fUST",-161.069944,0.00032971,14,"2024-11-03T12:10:34.517",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202824,1730635834529,"fUST",-161.069944,0.00032971,14,"2024-11-03T12:10:34.529",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202825,1730635834541,"fUST",-621.97426688,0.00033,7,"2024-11-03T12:10:34.541",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202826,1730635834553,"fUST",-150.01,0.0003307,2,"2024-11-03T12:10:34.553",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202827,1730635834564,"fUST",-781.80695574,0.0003307,2,"2024-11-03T12:10:34.564",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202828,1730635834575,"fUST",-145694.75567606,0.00033071,2,"2024-11-03T12:10:34.575",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202831,1730635838238,"fUST",-731.12193548,0.00025193,2,"2024-11-03T12:10:38.238",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202832,1730635838248,"fUST",-199.8200054,0.00025293,2,"2024-11-03T12:10:38.248",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202833,1730635838258,"fUST",-500.0,0.00025293,2,"2024-11-03T12:10:38.258",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202834,1730635838269,"fUST",-500.0,0.00025293,2,"2024-11-03T12:10:38.269",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202835,1730635838280,"fUST",-304.20674107,0.00025293,2,"2024-11-03T12:10:38.280",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202836,1730635838290,"fUST",-180.78,0.00030116,3,"2024-11-03T12:10:38.290",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202837,1730635838299,"fUST",-361.56,0.00031486,3,"2024-11-03T12:10:38.299",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202838,1730635838308,"fUST",-272.51131805,0.0003178,3,"2024-11-03T12:10:38.308",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202875,1730635846180,"fUST",-731.12193544,0.0002758,2,"2024-11-03T12:10:46.180",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202877,1730635846190,"fUST",-573.08480563,0.00029966,2,"2024-11-03T12:10:46.190",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202880,1730636362749,"fUST",44.96800723,0.00013973,2,"2024-11-03T12:19:22.749",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202881,1730636362777,"fUST",120.70935877,0.00013973,2,"2024-11-03T12:19:22.777",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202887,1730636853109,"fUST",-189.8,0.000284,120,"2024-11-03T12:27:33.109",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202888,1730636853131,"fUST",-181.69331088,0.0002844,2,"2024-11-03T12:27:33.131",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202889,1730636958098,"fUST",-214.91092895,0.000212,2,"2024-11-03T12:29:18.098",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202890,1730636958120,"fUST",-300.0,0.00021999,2,"2024-11-03T12:29:18.120",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202891,1730636958142,"fUST",-121.78188125,0.00022,30,"2024-11-03T12:29:18.142",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202892,1730636960117,"fUST",-3386.90253449,0.00022,30,"2024-11-03T12:29:20.117",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202914,1730637032348,"fUST",-300.0,0.00021999,2,"2024-11-03T12:30:32.348",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202915,1730637032359,"fUST",-5966.56234685,0.00022,30,"2024-11-03T12:30:32.359",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202916,1730637032372,"fUST",-848.90187684,0.00022,30,"2024-11-03T12:30:32.372",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202917,1730637032384,"fUST",-18990.31772513,0.00022,30,"2024-11-03T12:30:32.384",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202918,1730637032397,"fUST",-420.0,0.00023906,2,"2024-11-03T12:30:32.397",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202919,1730637032407,"fUST",-94.28970182,0.00025977,2,"2024-11-03T12:30:32.407",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202979,1730637412295,"fUST",165.677366,0.00013973,2,"2024-11-03T12:36:52.295",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202980,1730637486184,"fUST",158.62858224,0.00013973,2,"2024-11-03T12:38:06.184",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202982,1730638044147,"fUST",-163.0,0.00025,2,"2024-11-03T12:47:24.147",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202983,1730638044174,"fUST",-302.8788636,0.00025,2,"2024-11-03T12:47:24.174",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202984,1730638044199,"fUST",-302.8788636,0.0002525,2,"2024-11-03T12:47:24.199",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202985,1730638044222,"fUST",-302.8788636,0.000255,2,"2024-11-03T12:47:24.222",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202986,1730638044244,"fUST",-302.9999667,0.0002575,2,"2024-11-03T12:47:24.244",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341202987,1730638044267,"fUST",-170.213398,0.000259,2,"2024-11-03T12:47:24.267",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203005,1730638232517,"fUST",-52.786602,0.000259,2,"2024-11-03T12:50:32.517",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203006,1730638232527,"fUST",-261.9111831,0.00026915,2,"2024-11-03T12:50:32.527",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203007,1730638232536,"fUST",-195.0,0.0002692,2,"2024-11-03T12:50:32.536",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203008,1730638232545,"fUST",-300.0,0.0002692,2,"2024-11-03T12:50:32.545",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203009,1730638232554,"fUST",-5420.28321199,0.00026921,2,"2024-11-03T12:50:32.554",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203010,1730638232672,"fUST",-171.64999506,0.00026921,2,"2024-11-03T12:50:32.672",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203028,1730638238565,"fUST",-3951.88423486,0.00026921,2,"2024-11-03T12:50:38.565",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203088,1730638240554,"fUST",-15356.18255809,0.00026921,2,"2024-11-03T12:50:40.554",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203090,1730638240564,"fUST",-420.0,0.00029106,2,"2024-11-03T12:50:40.564",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203092,1730638240574,"fUST",-192.699,0.00029872,24,"2024-11-03T12:50:40.574",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203094,1730638240583,"fUST",-1245.80595816,0.00029936,2,"2024-11-03T12:50:40.583",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203096,1730638240593,"fUST",-542.37,0.0002999,3,"2024-11-03T12:50:40.593",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203098,1730638240603,"fUST",-2144.26,0.0002999,10,"2024-11-03T12:50:40.603",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203100,1730638240613,"fUST",-500.0,0.00029999,2,"2024-11-03T12:50:40.613",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203102,1730638240624,"fUST",-160.0,0.0003,120,"2024-11-03T12:50:40.624",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203104,1730638240634,"fUST",-30459.92248375,0.0003,2,"2024-11-03T12:50:40.634",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203118,1730638243476,"fUST",-4321.78373404,0.0003,2,"2024-11-03T12:50:43.476",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203119,1730638243489,"fUST",-4737.47282164,0.0003,2,"2024-11-03T12:50:43.489",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203125,1730638243611,"fUST",-12.99373082,0.0003,2,"2024-11-03T12:50:43.611",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203139,1730638444091,"fUST",165.677366,0.00013973,2,"2024-11-03T12:54:04.091",0.0003358,44.14,0.9800444614165645,369899182.6449248]
[341203140,1730639167606,"fUST",150.0,0.0002,2,"2024-11-03T13:06:07.606",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203141,1730639167982,"fUST",150.0,0.00017,2,"2024-11-03T13:06:07.982",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203142,1730639253106,"fUST",-199.839,0.00021203,2,"2024-11-03T13:07:33.106",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203143,1730639253129,"fUST",-150.0,0.00022,2,"2024-11-03T13:07:33.129",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203144,1730639253149,"fUST",-150.0,0.00025,2,"2024-11-03T13:07:33.149",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203145,1730639253168,"fUST",-791.0136767,0.00027785,2,"2024-11-03T13:07:33.168",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203146,1730639253189,"fUST",-173.1246715,0.00027945,2,"2024-11-03T13:07:33.189",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203147,1730639253209,"fUST",-1613.57274518,0.00028,10,"2024-11-03T13:07:33.209",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203148,1730639253230,"fUST",-150.0,0.00028,2,"2024-11-03T13:07:33.230",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203149,1730639253250,"fUST",-163.74315951,0.00029936,2,"2024-11-03T13:07:33.250",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203150,1730639253270,"fUST",-300.0,0.00029989,2,"2024-11-03T13:07:33.270",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203151,1730639253301,"fUST",-197.354,0.0002999,24,"2024-11-03T13:07:33.301",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203152,1730639253323,"fUST",-159.15,0.0002999,3,"2024-11-03T13:07:33.323",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203153,1730639253344,"fUST",-477.47,0.0002999,3,"2024-11-03T13:07:33.344",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203154,1730639253364,"fUST",-500.0,0.00029999,2,"2024-11-03T13:07:33.364",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203155,1730639253388,"fUST",-101918.64529711,0.0003,2,"2024-11-03T13:07:33.388",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203229,1730639432767,"fUST",-318.3,0.0002999,3,"2024-11-03T13:10:32.767",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203230,1730639432777,"fUST",-645.83834818,0.0002999,10,"2024-11-03T13:10:32.777",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203231,1730639438778,"fUST",-300.0,0.00029999,2,"2024-11-03T13:10:38.778",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203232,1730639438788,"fUST",-110649.06260394,0.0003,2,"2024-11-03T13:10:38.788",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203233,1730639438798,"fUST",-1090.08021339,0.00030036,2,"2024-11-03T13:10:38.798",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203234,1730639438809,"fUST",-500.0,0.00030136,4,"2024-11-03T13:10:38.809",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203235,1730639438819,"fUST",-2142.71,0.00030136,4,"2024-11-03T13:10:38.819",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203236,1730639438830,"fUST",-500.0,0.00030136,4,"2024-11-03T13:10:38.830",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203237,1730639438840,"fUST",-500.0,0.00030136,4,"2024-11-03T13:10:38.840",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203238,1730639438851,"fUST",-1900.53,0.00030136,3,"2024-11-03T13:10:38.851",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203239,1730639438862,"fUST",-500.0,0.00030136,4,"2024-11-03T13:10:38.862",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203240,1730639438871,"fUST",-500.0,0.00030136,4,"2024-11-03T13:10:38.871",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203241,1730639438881,"fUST",-500.0,0.00030136,2,"2024-11-03T13:10:38.881",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203242,1730639438890,"fUST",-196.16722699,0.00030137,2,"2024-11-03T13:10:38.890",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203243,1730639438899,"fUST",-500.0,0.0003041,4,"2024-11-03T13:10:38.899",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203244,1730639438910,"fUST",-2142.71,0.0003041,4,"2024-11-03T13:10:38.910",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203245,1730639438919,"fUST",-500.0,0.0003041,4,"2024-11-03T13:10:38.919",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203246,1730639438930,"fUST",-500.0,0.0003041,4,"2024-11-03T13:10:38.930",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203247,1730639438939,"fUST",-1900.53,0.0003041,3,"2024-11-03T13:10:38.939",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203248,1730639438952,"fUST",-500.0,0.0003041,4,"2024-11-03T13:10:38.952",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203249,1730639438963,"fUST",-500.0,0.0003041,4,"2024-11-03T13:10:38.963",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203250,1730639438972,"fUST",-500.0,0.0003041,2,"2024-11-03T13:10:38.972",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203251,1730639438982,"fUST",-500.0,0.00030684,4,"2024-11-03T13:10:38.982",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203252,1730639438993,"fUST",-2142.71,0.00030684,4,"2024-11-03T13:10:38.993",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203253,1730639439004,"fUST",-500.0,0.00030684,4,"2024-11-03T13:10:39.004",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203254,1730639439017,"fUST",-219.95555442,0.00030684,4,"2024-11-03T13:10:39.017",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203255,1730639439028,"fUST",-1900.53,0.00030684,3,"2024-11-03T13:10:39.028",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203256,1730639439037,"fUST",-500.0,0.00030684,4,"2024-11-03T13:10:39.037",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203257,1730639439050,"fUST",-500.0,0.00030684,4,"2024-11-03T13:10:39.050",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203258,1730639439061,"fUST",-500.0,0.00030684,2,"2024-11-03T13:10:39.061",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203259,1730639439071,"fUST",-500.0,0.00030958,4,"2024-11-03T13:10:39.071",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203260,1730639439081,"fUST",-2142.71,0.00030958,4,"2024-11-03T13:10:39.081",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203261,1730639439092,"fUST",-500.0,0.00030958,4,"2024-11-03T13:10:39.092",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203262,1730639439102,"fUST",-1900.53,0.00030958,3,"2024-11-03T13:10:39.102",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203263,1730639439112,"fUST",-500.0,0.00030958,4,"2024-11-03T13:10:39.112",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203264,1730639439121,"fUST",-500.0,0.00030958,4,"2024-11-03T13:10:39.121",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203265,1730639439130,"fUST",-500.0,0.00030958,2,"2024-11-03T13:10:39.130",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203266,1730639439139,"fUST",-150.0,0.00031,2,"2024-11-03T13:10:39.139",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203267,1730639439148,"fUST",-500.0,0.00031232,4,"2024-11-03T13:10:39.148",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203268,1730639439158,"fUST",-2142.71,0.00031232,4,"2024-11-03T13:10:39.158",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203269,1730639439169,"fUST",-500.0,0.00031232,4,"2024-11-03T13:10:39.169",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203270,1730639439180,"fUST",-1900.53,0.00031232,3,"2024-11-03T13:10:39.180",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203271,1730639439190,"fUST",-500.0,0.00031232,4,"2024-11-03T13:10:39.190",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203272,1730639439201,"fUST",-500.0,0.00031232,4,"2024-11-03T13:10:39.201",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203273,1730639439211,"fUST",-500.0,0.00031232,2,"2024-11-03T13:10:39.211",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203274,1730639439221,"fUST",-150.0,0.0003127,2,"2024-11-03T13:10:39.221",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203275,1730639439233,"fUST",-500.0,0.00031506,4,"2024-11-03T13:10:39.233",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203276,1730639439244,"fUST",-2142.71,0.00031506,4,"2024-11-03T13:10:39.244",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203277,1730639439253,"fUST",-500.0,0.00031506,4,"2024-11-03T13:10:39.253",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203278,1730639439266,"fUST",-1900.53,0.00031506,3,"2024-11-03T13:10:39.266",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203279,1730639439275,"fUST",-500.0,0.00031506,4,"2024-11-03T13:10:39.275",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203280,1730639439286,"fUST",-500.0,0.00031506,4,"2024-11-03T13:10:39.286",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203281,1730639439297,"fUST",-500.0,0.00031506,2,"2024-11-03T13:10:39.297",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203282,1730639439307,"fUST",-1090.08021332,0.00031731,2,"2024-11-03T13:10:39.307",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203283,1730639439317,"fUST",-500.0,0.0003178,4,"2024-11-03T13:10:39.317",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203284,1730639439327,"fUST",-2142.71,0.0003178,4,"2024-11-03T13:10:39.327",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203285,1730639439335,"fUST",-628.89527266,0.0003178,4,"2024-11-03T13:10:39.335",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203286,1730639439347,"fUST",-1900.53,0.0003178,3,"2024-11-03T13:10:39.347",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203287,1730639439357,"fUST",-500.0,0.0003178,4,"2024-11-03T13:10:39.357",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203288,1730639439366,"fUST",-500.0,0.0003178,4,"2024-11-03T13:10:39.366",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203289,1730639439377,"fUST",-500.0,0.0003178,2,"2024-11-03T13:10:39.377",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203290,1730639439389,"fUST",-999.0,0.00031945,120,"2024-11-03T13:10:39.389",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203291,1730639439399,"fUST",-160.0,0.00032,120,"2024-11-03T13:10:39.399",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203292,1730639439408,"fUST",-500.0,0.00032054,4,"2024-11-03T13:10:39.408",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203293,1730639439419,"fUST",-2142.71,0.00032054,4,"2024-11-03T13:10:39.419",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203294,1730639439428,"fUST",-1900.53,0.00032054,3,"2024-11-03T13:10:39.428",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203295,1730639439437,"fUST",-454.9886289,0.00032054,4,"2024-11-03T13:10:39.437",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203296,1730639439449,"fUST",-500.0,0.00032054,4,"2024-11-03T13:10:39.449",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203297,1730639439458,"fUST",-500.0,0.00032054,2,"2024-11-03T13:10:39.458",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203298,1730639439467,"fUST",-500.0,0.00032328,4,"2024-11-03T13:10:39.467",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203299,1730639439479,"fUST",-2142.71,0.00032328,4,"2024-11-03T13:10:39.479",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203300,1730639439488,"fUST",-1900.53,0.00032328,3,"2024-11-03T13:10:39.488",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203301,1730639439497,"fUST",-500.0,0.00032328,4,"2024-11-03T13:10:39.497",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203302,1730639439507,"fUST",-500.0,0.00032328,2,"2024-11-03T13:10:39.507",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203303,1730639439516,"fUST",-420.0,0.00032332,2,"2024-11-03T13:10:39.516",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203304,1730639439526,"fUST",-572.62185272,0.00032602,4,"2024-11-03T13:10:39.526",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203305,1730639439538,"fUST",-2142.71,0.00032602,4,"2024-11-03T13:10:39.538",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203306,1730639439550,"fUST",-1900.53,0.00032602,3,"2024-11-03T13:10:39.550",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203307,1730639439561,"fUST",-500.0,0.00032602,4,"2024-11-03T13:10:39.561",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203308,1730639439571,"fUST",-500.0,0.00032602,2,"2024-11-03T13:10:39.571",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203309,1730639439583,"fUST",-500.0,0.00032739,2,"2024-11-03T13:10:39.583",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203310,1730639439594,"fUST",-500.0,0.00032876,7,"2024-11-03T13:10:39.594",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203311,1730639439604,"fUST",-2142.71,0.00032876,4,"2024-11-03T13:10:39.604",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203312,1730639439613,"fUST",-1900.53,0.00032876,3,"2024-11-03T13:10:39.613",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203313,1730639439624,"fUST",-500.0,0.00032876,4,"2024-11-03T13:10:39.624",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203314,1730639439635,"fUST",-500.0,0.00032876,2,"2024-11-03T13:10:39.635",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203315,1730639439645,"fUST",-176.694851,0.00032877,120,"2024-11-03T13:10:39.645",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203316,1730639439656,"fUST",-1000.0,0.00032971,2,"2024-11-03T13:10:39.656",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203317,1730639439665,"fUST",-185.284807,0.00032971,14,"2024-11-03T13:10:39.665",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203318,1730639439675,"fUST",-185.284807,0.00032971,14,"2024-11-03T13:10:39.675",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203319,1730639439686,"fUST",-183.147271,0.00033,14,"2024-11-03T13:10:39.686",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203320,1730639439697,"fUST",-183.147271,0.00033,14,"2024-11-03T13:10:39.697",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203321,1730639439706,"fUST",-781.80695574,0.0003307,2,"2024-11-03T13:10:39.706",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203322,1730639439715,"fUST",-168815.97930265,0.00033071,2,"2024-11-03T13:10:39.715",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203323,1730639439725,"fUST",-151.0,0.00033071,14,"2024-11-03T13:10:39.725",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203324,1730639439734,"fUST",-183.147271,0.00033071,14,"2024-11-03T13:10:39.734",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203325,1730639439743,"fUST",-183.147271,0.00033071,14,"2024-11-03T13:10:39.743",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203326,1730639439753,"fUST",-251.774132,0.00033071,14,"2024-11-03T13:10:39.753",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203327,1730639439763,"fUST",-251.774132,0.00033071,14,"2024-11-03T13:10:39.763",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203328,1730639439772,"fUST",-185.284807,0.00033071,14,"2024-11-03T13:10:39.772",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203329,1730639439782,"fUST",-185.284807,0.00033071,14,"2024-11-03T13:10:39.782",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203330,1730639439791,"fUST",-151.0,0.00033071,14,"2024-11-03T13:10:39.791",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203331,1730639439800,"fUST",-500.0,0.00033073,5,"2024-11-03T13:10:39.800",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203332,1730639439809,"fUST",-500.0,0.00033073,5,"2024-11-03T13:10:39.809",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203333,1730639439819,"fUST",-164.812986,0.000331,16,"2024-11-03T13:10:39.819",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203334,1730639439828,"fUST",-150.112233,0.000331,10,"2024-11-03T13:10:39.828",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203335,1730639439838,"fUST",-150.112233,0.000331,20,"2024-11-03T13:10:39.838",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203336,1730639439848,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.848",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203337,1730639439858,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.858",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203338,1730639439868,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.868",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203339,1730639439878,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.878",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203340,1730639439888,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.888",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203341,1730639439898,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.898",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203342,1730639439908,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.908",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203343,1730639439918,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.918",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203344,1730639439927,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.927",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203345,1730639439936,"fUST",-500.0,0.00033125,3,"2024-11-03T13:10:39.936",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203346,1730639439949,"fUST",-1000.0,0.00033143,2,"2024-11-03T13:10:39.949",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203347,1730639439958,"fUST",-2142.71,0.0003315,4,"2024-11-03T13:10:39.958",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203348,1730639439967,"fUST",-1900.53,0.0003315,3,"2024-11-03T13:10:39.967",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203349,1730639439976,"fUST",-500.0,0.0003315,4,"2024-11-03T13:10:39.976",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203350,1730639439987,"fUST",-500.0,0.0003315,2,"2024-11-03T13:10:39.987",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203351,1730639439997,"fUST",-5000.0,0.00033164,30,"2024-11-03T13:10:39.997",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203352,1730639440008,"fUST",-613.0,0.000332,2,"2024-11-03T13:10:40.008",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203353,1730639440020,"fUST",-1000.0,0.00033232,2,"2024-11-03T13:10:40.020",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203354,1730639440030,"fUST",-676.77728003,0.00033236,2,"2024-11-03T13:10:40.030",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203355,1730639440040,"fUST",-1000.0,0.00033263,2,"2024-11-03T13:10:40.040",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203356,1730639440051,"fUST",-1000.0,0.00033276,2,"2024-11-03T13:10:40.051",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203357,1730639440063,"fUST",-26290.64712926,0.000333,2,"2024-11-03T13:10:40.063",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203358,1730639440072,"fUST",-151.0,0.000333,14,"2024-11-03T13:10:40.072",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203359,1730639440082,"fUST",-230.790012,0.000333,14,"2024-11-03T13:10:40.082",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203360,1730639440093,"fUST",-183.147271,0.000333,14,"2024-11-03T13:10:40.093",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203361,1730639440103,"fUST",-183.147271,0.000333,14,"2024-11-03T13:10:40.103",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203362,1730639440112,"fUST",-251.774132,0.000333,14,"2024-11-03T13:10:40.112",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203363,1730639440123,"fUST",-251.774132,0.000333,14,"2024-11-03T13:10:40.123",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203364,1730639440133,"fUST",-185.284807,0.000333,14,"2024-11-03T13:10:40.133",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203366,1730639440143,"fUST",-185.284807,0.000333,14,"2024-11-03T13:10:40.143",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203368,1730639440152,"fUST",-151.0,0.000333,14,"2024-11-03T13:10:40.152",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203370,1730639440162,"fUST",-1000.0,0.00033306,2,"2024-11-03T13:10:40.162",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203373,1730639440182,"fUST",-1000.0,0.00033334,2,"2024-11-03T13:10:40.182",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203375,1730639440194,"fUST",-1000.0,0.00033338,2,"2024-11-03T13:10:40.194",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203377,1730639440203,"fUST",-1000.0,0.0003335,2,"2024-11-03T13:10:40.203",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203379,1730639440213,"fUST",-1167.75,0.000334,30,"2024-11-03T13:10:40.213",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203381,1730639440223,"fUST",-2816.14,0.000334,2,"2024-11-03T13:10:40.223",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203383,1730639440232,"fUST",-150.0,0.000334,15,"2024-11-03T13:10:40.232",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203385,1730639440241,"fUST",-150.0,0.000334,2,"2024-11-03T13:10:40.241",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203387,1730639440251,"fUST",-770.0953,0.000334,2,"2024-11-03T13:10:40.251",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203389,1730639440261,"fUST",-770.0953,0.000334,2,"2024-11-03T13:10:40.261",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203391,1730639440270,"fUST",-500.0,0.000334,30,"2024-11-03T13:10:40.270",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203393,1730639440280,"fUST",-303.38396351,0.00033405,120,"2024-11-03T13:10:40.280",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203395,1730639440290,"fUST",-449.93554945,0.00033405,12,"2024-11-03T13:10:40.290",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203397,1730639440299,"fUST",-10000.0,0.00033405,30,"2024-11-03T13:10:40.299",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203400,1730639440309,"fUST",-160.7,0.00033408,30,"2024-11-03T13:10:40.309",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203402,1730639440319,"fUST",-151.0,0.00033409,14,"2024-11-03T13:10:40.319",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203404,1730639440328,"fUST",-183.147271,0.00033409,14,"2024-11-03T13:10:40.328",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203405,1730639440338,"fUST",-183.147271,0.00033409,14,"2024-11-03T13:10:40.338",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203406,1730639440348,"fUST",-185.284807,0.00033409,14,"2024-11-03T13:10:40.348",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203407,1730639440360,"fUST",-185.284807,0.00033409,14,"2024-11-03T13:10:40.360",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203409,1730639440370,"fUST",-2541.63050514,0.00033409,4,"2024-11-03T13:10:40.370",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203410,1730639440379,"fUST",-150.0,0.0003341,30,"2024-11-03T13:10:40.379",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203411,1730639440389,"fUST",-206.537693,0.0003341,14,"2024-11-03T13:10:40.389",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203412,1730639440400,"fUST",-251.774132,0.0003341,14,"2024-11-03T13:10:40.400",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203413,1730639440410,"fUST",-251.774132,0.0003341,14,"2024-11-03T13:10:40.410",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203414,1730639440420,"fUST",-151.0,0.0003341,14,"2024-11-03T13:10:40.420",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203416,1730639440432,"fUST",-14082.89653427,0.0003341,30,"2024-11-03T13:10:40.432",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203417,1730639440445,"fUST",-5000.0,0.0003341,30,"2024-11-03T13:10:40.445",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203418,1730639440467,"fUST",-648.17975016,0.00033416,10,"2024-11-03T13:10:40.467",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203421,1730639440520,"fUST",-141704.51207144,0.00033416,10,"2024-11-03T13:10:40.520",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203422,1730639440530,"fUST",-350819.14299449,0.00033416,7,"2024-11-03T13:10:40.530",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203424,1730639440541,"fUST",-3800.87268387,0.00033416,2,"2024-11-03T13:10:40.541",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203426,1730639440551,"fUST",-345.59030635,0.00033416,2,"2024-11-03T13:10:40.551",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203428,1730639440560,"fUST",-22294.20548099,0.00033416,2,"2024-11-03T13:10:40.560",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203430,1730639440573,"fUST",-232.28965717,0.00033416,10,"2024-11-03T13:10:40.573",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203432,1730639440584,"fUST",-1054.74623718,0.00033416,2,"2024-11-03T13:10:40.584",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203434,1730639440595,"fUST",-7225.9862577,0.00033416,2,"2024-11-03T13:10:40.595",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203436,1730639440606,"fUST",-1056.99171336,0.00033416,10,"2024-11-03T13:10:40.606",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203438,1730639440618,"fUST",-4594.21468944,0.00033416,2,"2024-11-03T13:10:40.618",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203440,1730639440628,"fUST",-200.0,0.00033416,10,"2024-11-03T13:10:40.628",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203443,1730639440639,"fUST",-5512.11278198,0.00033416,3,"2024-11-03T13:10:40.639",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203445,1730639440649,"fUST",-4224.41274473,0.00033416,2,"2024-11-03T13:10:40.649",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203447,1730639440660,"fUST",-200.2,0.00033416,2,"2024-11-03T13:10:40.660",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203449,1730639440671,"fUST",-5006.2826065,0.00033416,2,"2024-11-03T13:10:40.671",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203451,1730639440681,"fUST",-35049.62149728,0.00033416,2,"2024-11-03T13:10:40.681",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203454,1730639440693,"fUST",-2949.31389324,0.00033416,7,"2024-11-03T13:10:40.693",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203456,1730639440704,"fUST",-2393.0274327,0.00033416,2,"2024-11-03T13:10:40.704",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203458,1730639440714,"fUST",-61445.40555509,0.00033416,7,"2024-11-03T13:10:40.714",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203460,1730639440723,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.723",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203462,1730639440733,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.733",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203463,1730639440743,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.743",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203465,1730639440752,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.752",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203467,1730639440763,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.763",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203468,1730639440772,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.772",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203469,1730639440782,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.782",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203470,1730639440791,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.791",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203471,1730639440800,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.800",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203472,1730639440810,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.810",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203473,1730639440819,"fUST",-183.147271,0.00033416,14,"2024-11-03T13:10:40.819",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203474,1730639440829,"fUST",-183.147277,0.00033416,14,"2024-11-03T13:10:40.829",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203475,1730639440844,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:40.844",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203476,1730639440866,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:40.866",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203477,1730639440890,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:40.890",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203478,1730639440913,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:40.913",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203479,1730639440935,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:40.935",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203480,1730639440967,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:40.967",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203481,1730639440990,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:40.990",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203482,1730639441012,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:41.012",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203483,1730639441034,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:41.034",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203484,1730639441058,"fUST",-251.774132,0.00033416,14,"2024-11-03T13:10:41.058",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203485,1730639441188,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.188",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203486,1730639441202,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.202",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203487,1730639441213,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.213",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203488,1730639441222,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.222",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203489,1730639441232,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.232",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203490,1730639441242,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.242",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203491,1730639441251,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.251",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203492,1730639441261,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.261",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203493,1730639441270,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.270",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203494,1730639441280,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.280",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203495,1730639441289,"fUST",-185.284807,0.00033416,14,"2024-11-03T13:10:41.289",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203496,1730639441299,"fUST",-185.28481615,0.00033416,14,"2024-11-03T13:10:41.299",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203497,1730639441308,"fUST",-151.0,0.00033416,14,"2024-11-03T13:10:41.308",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203498,1730639441319,"fUST",-612.62,0.00033416,30,"2024-11-03T13:10:41.319",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203499,1730639441329,"fUST",-2142.71,0.00033424,4,"2024-11-03T13:10:41.329",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203500,1730639441339,"fUST",-1900.53,0.00033424,3,"2024-11-03T13:10:41.339",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203501,1730639441348,"fUST",-500.0,0.00033424,4,"2024-11-03T13:10:41.348",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203502,1730639441362,"fUST",-500.0,0.00033424,2,"2024-11-03T13:10:41.362",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203503,1730639441371,"fUST",-1090.08021332,0.00033426,2,"2024-11-03T13:10:41.371",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203504,1730639441382,"fUST",-9223.19848897,0.00033442,40,"2024-11-03T13:10:41.382",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203505,1730639441395,"fUST",-500.0,0.00033473,5,"2024-11-03T13:10:41.395",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203506,1730639441404,"fUST",-5000.0,0.00033499,30,"2024-11-03T13:10:41.404",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203507,1730639441414,"fUST",-4689.09,0.000335,30,"2024-11-03T13:10:41.414",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203508,1730639441425,"fUST",-5981.72,0.000335,30,"2024-11-03T13:10:41.425",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203509,1730639441436,"fUST",-13160.9,0.000335,30,"2024-11-03T13:10:41.436",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203510,1730639441450,"fUST",-1728.26,0.000335,30,"2024-11-03T13:10:41.450",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203511,1730639441460,"fUST",-251.774132,0.000335,14,"2024-11-03T13:10:41.460",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203512,1730639441469,"fUST",-251.774132,0.000335,14,"2024-11-03T13:10:41.469",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203513,1730639441478,"fUST",-500.0,0.00033561,10,"2024-11-03T13:10:41.478",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203514,1730639441488,"fUST",-500.0,0.00033674,30,"2024-11-03T13:10:41.488",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203515,1730639441497,"fUST",-2142.71,0.00033698,4,"2024-11-03T13:10:41.497",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203516,1730639441506,"fUST",-1900.53,0.00033698,3,"2024-11-03T13:10:41.506",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203517,1730639441515,"fUST",-303.89743866,0.00033698,4,"2024-11-03T13:10:41.515",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203518,1730639441526,"fUST",-500.0,0.00033698,2,"2024-11-03T13:10:41.526",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203519,1730639441535,"fUST",-215.54754758,0.00033753,2,"2024-11-03T13:10:41.535",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203520,1730639441545,"fUST",-12246.50716983,0.00033779,2,"2024-11-03T13:10:41.545",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203521,1730639441554,"fUST",-5000.0,0.00033838,30,"2024-11-03T13:10:41.554",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203522,1730639441564,"fUST",-251.774132,0.00033838,14,"2024-11-03T13:10:41.564",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203523,1730639441573,"fUST",-251.774132,0.00033838,14,"2024-11-03T13:10:41.573",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203524,1730639441582,"fUST",-9300.81,0.000339,5,"2024-11-03T13:10:41.582",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203525,1730639441592,"fUST",-500.0,0.00033948,30,"2024-11-03T13:10:41.592",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203526,1730639441601,"fUST",-2142.71,0.00033972,4,"2024-11-03T13:10:41.601",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203527,1730639441611,"fUST",-1900.53,0.00033972,3,"2024-11-03T13:10:41.611",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203528,1730639441620,"fUST",-5271.14,0.00033972,120,"2024-11-03T13:10:41.620",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203529,1730639441630,"fUST",-500.0,0.00033972,2,"2024-11-03T13:10:41.630",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203530,1730639441639,"fUST",-27532.11187534,0.0003398,4,"2024-11-03T13:10:41.639",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203531,1730639441650,"fUST",-299.7,0.00034,120,"2024-11-03T13:10:41.650",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203532,1730639441660,"fUST",-10276.32679192,0.00034,10,"2024-11-03T13:10:41.660",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203533,1730639441669,"fUST",-1000.0,0.00034,2,"2024-11-03T13:10:41.669",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203534,1730639441679,"fUST",-150.0,0.00034,2,"2024-11-03T13:10:41.679",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203535,1730639441689,"fUST",-7846.79676977,0.0003412,2,"2024-11-03T13:10:41.689",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203536,1730639441700,"fUST",-3171.05632195,0.00034179,30,"2024-11-03T13:10:41.700",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203537,1730639441713,"fUST",-1459.82367805,0.00034179,30,"2024-11-03T13:10:41.713",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203538,1730639441722,"fUST",-500.0,0.00034222,30,"2024-11-03T13:10:41.722",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203539,1730639441731,"fUST",-500.0,0.00034246,13,"2024-11-03T13:10:41.731",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203540,1730639441740,"fUST",-2142.71,0.00034246,4,"2024-11-03T13:10:41.740",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203541,1730639441750,"fUST",-1900.53,0.00034246,3,"2024-11-03T13:10:41.750",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203542,1730639441759,"fUST",-500.0,0.00034246,2,"2024-11-03T13:10:41.759",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203543,1730639441768,"fUST",-150.0,0.0003427,2,"2024-11-03T13:10:41.768",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203544,1730639441777,"fUST",-151.0,0.00034274,120,"2024-11-03T13:10:41.777",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203545,1730639441786,"fUST",-151.0,0.00034274,120,"2024-11-03T13:10:41.786",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203546,1730639441795,"fUST",-150.0,0.000344,2,"2024-11-03T13:10:41.795",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203547,1730639441804,"fUST",-1000.0,0.00034442,5,"2024-11-03T13:10:41.804",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203548,1730639441813,"fUST",-1000.0,0.00034442,5,"2024-11-03T13:10:41.813",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203549,1730639441822,"fUST",-671.23091293,0.00034496,30,"2024-11-03T13:10:41.822",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203550,1730639441833,"fUST",-1000.0,0.00034499,2,"2024-11-03T13:10:41.833",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203551,1730639441843,"fUST",-1334.66,0.000345,30,"2024-11-03T13:10:41.843",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203552,1730639441852,"fUST",-2142.71,0.0003452,4,"2024-11-03T13:10:41.852",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203553,1730639441861,"fUST",-1900.53,0.0003452,3,"2024-11-03T13:10:41.861",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203554,1730639441870,"fUST",-500.0,0.0003452,2,"2024-11-03T13:10:41.870",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203555,1730639441879,"fUST",-151.0,0.00034611,15,"2024-11-03T13:10:41.879",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203556,1730639441888,"fUST",-2142.71,0.00034794,4,"2024-11-03T13:10:41.888",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203557,1730639441898,"fUST",-1900.53,0.00034794,3,"2024-11-03T13:10:41.898",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203558,1730639441908,"fUST",-500.0,0.00034794,2,"2024-11-03T13:10:41.908",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203559,1730639441917,"fUST",-257.69,0.000348,60,"2024-11-03T13:10:41.917",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203560,1730639441927,"fUST",-1000.0,0.000348,3,"2024-11-03T13:10:41.927",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203561,1730639441937,"fUST",-3036.56151565,0.00034802,48,"2024-11-03T13:10:41.937",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203562,1730639441948,"fUST",-8046.76133152,0.0003481,48,"2024-11-03T13:10:41.948",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203563,1730639441957,"fUST",-5000.0,0.00034813,49,"2024-11-03T13:10:41.957",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203564,1730639441968,"fUST",-1103.58139657,0.00034842,5,"2024-11-03T13:10:41.968",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203565,1730639441978,"fUST",-587.0,0.00034847,2,"2024-11-03T13:10:41.978",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203566,1730639441987,"fUST",-500.0,0.00034931,16,"2024-11-03T13:10:41.987",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203567,1730639441997,"fUST",-5271.14,0.00034931,120,"2024-11-03T13:10:41.997",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203568,1730639442009,"fUST",-1000.0,0.00034999,2,"2024-11-03T13:10:42.009",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203569,1730639442019,"fUST",-509.93992323,0.00035,10,"2024-11-03T13:10:42.019",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203570,1730639442028,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.028",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203571,1730639442037,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.037",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203572,1730639442047,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.047",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203573,1730639442058,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.058",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203574,1730639442067,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.067",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203575,1730639442077,"fUST",-695.72139333,0.00035,10,"2024-11-03T13:10:42.077",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203576,1730639442088,"fUST",-543.37520172,0.00035,10,"2024-11-03T13:10:42.088",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203577,1730639442098,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.098",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203578,1730639442107,"fUST",-506.65464145,0.00035,10,"2024-11-03T13:10:42.107",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203579,1730639442117,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.117",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203580,1730639442126,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.126",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203581,1730639442136,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.136",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203582,1730639442145,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.145",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203583,1730639442156,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.156",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203584,1730639442166,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.166",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203585,1730639442176,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.176",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203586,1730639442185,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.185",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203587,1730639442196,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.196",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203588,1730639442205,"fUST",-528.59762023,0.00035,10,"2024-11-03T13:10:42.205",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203589,1730639442215,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.215",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203590,1730639442224,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.224",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203591,1730639442233,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.233",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203592,1730639442242,"fUST",-533.71357445,0.00035,10,"2024-11-03T13:10:42.242",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203593,1730639442251,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.251",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203594,1730639442261,"fUST",-578.62304498,0.00035,10,"2024-11-03T13:10:42.261",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203595,1730639442271,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.271",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203596,1730639442280,"fUST",-500.0,0.00035,10,"2024-11-03T13:10:42.280",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203597,1730639442290,"fUST",-921.03626026,0.00035,10,"2024-11-03T13:10:42.290",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203598,1730639442300,"fUST",-4689.09,0.00035,30,"2024-11-03T13:10:42.300",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203599,1730639442309,"fUST",-5981.72,0.00035,30,"2024-11-03T13:10:42.309",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203600,1730639442318,"fUST",-4270.92639563,0.00035,30,"2024-11-03T13:10:42.318",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203601,1730639442332,"fUST",-8889.97360437,0.00035,30,"2024-11-03T13:10:42.332",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203602,1730639442341,"fUST",-1167.75,0.00035,30,"2024-11-03T13:10:42.341",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203603,1730639442351,"fUST",-150.0,0.00035,69,"2024-11-03T13:10:42.351",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203604,1730639442360,"fUST",-134302.87726181,0.00035,5,"2024-11-03T13:10:42.360",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203605,1730639442369,"fUST",-159.0,0.00035,2,"2024-11-03T13:10:42.369",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203606,1730639442379,"fUST",-801.12341582,0.00035,2,"2024-11-03T13:10:42.379",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203607,1730639442388,"fUST",-4110.0,0.00035,30,"2024-11-03T13:10:42.388",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203608,1730639442399,"fUST",-10069.62957024,0.00035,10,"2024-11-03T13:10:42.399",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203609,1730639442408,"fUST",-505.97453233,0.00035,30,"2024-11-03T13:10:42.408",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203610,1730639442418,"fUST",-161.56360144,0.00035,5,"2024-11-03T13:10:42.418",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203611,1730639442427,"fUST",-151.0,0.00035,15,"2024-11-03T13:10:42.427",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203612,1730639442437,"fUST",-4077.37977041,0.00035,30,"2024-11-03T13:10:42.437",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203613,1730639442447,"fUST",-5000.0,0.00035,7,"2024-11-03T13:10:42.447",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203614,1730639442456,"fUST",-44461.64912358,0.0003503,2,"2024-11-03T13:10:42.456",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203615,1730639442591,"fUST",-1265.61,0.0002999,10,"2024-11-03T13:10:42.591",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203616,1730639442600,"fUST",-3499.00910329,0.0003503,2,"2024-11-03T13:10:42.600",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203617,1730639442610,"fUST",-2142.71,0.00035068,4,"2024-11-03T13:10:42.610",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203618,1730639442618,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:42.618",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203619,1730639442628,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:42.628",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203620,1730639442637,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:42.637",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203621,1730639442646,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:42.646",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203622,1730639442655,"fUST",-975.32784671,0.00035068,116,"2024-11-03T13:10:42.655",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203628,1730639444523,"fUST",-24.67215329,0.00035068,116,"2024-11-03T13:10:44.523",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203629,1730639444533,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:44.533",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203630,1730639444542,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:44.542",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203631,1730639444552,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:44.552",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203632,1730639444561,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:44.561",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203633,1730639444571,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:44.571",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203634,1730639444580,"fUST",-1000.0,0.00035068,116,"2024-11-03T13:10:44.580",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203636,1730639444589,"fUST",-182.1382092,0.00035068,116,"2024-11-03T13:10:44.589",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203637,1730639444598,"fUST",-1900.53,0.00035068,3,"2024-11-03T13:10:44.598",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203639,1730639444608,"fUST",-500.0,0.00035068,2,"2024-11-03T13:10:44.608",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203641,1730639444617,"fUST",-1728.26,0.000351,30,"2024-11-03T13:10:44.617",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203643,1730639444626,"fUST",-1090.08021332,0.00035121,2,"2024-11-03T13:10:44.626",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203644,1730639444635,"fUST",-2142.71,0.00035342,4,"2024-11-03T13:10:44.635",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203645,1730639444644,"fUST",-1900.53,0.00035342,3,"2024-11-03T13:10:44.644",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203646,1730639444653,"fUST",-500.0,0.00035342,2,"2024-11-03T13:10:44.653",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203647,1730639444662,"fUST",-300.0,0.000354,11,"2024-11-03T13:10:44.662",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203648,1730639444671,"fUST",-500.0,0.00035479,2,"2024-11-03T13:10:44.671",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203649,1730639444682,"fUST",-642.825,0.00035581,7,"2024-11-03T13:10:44.682",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203650,1730639444691,"fUST",-500.0,0.00035616,19,"2024-11-03T13:10:44.691",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203651,1730639444720,"fUST",-2142.71,0.00035616,4,"2024-11-03T13:10:44.720",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203652,1730639444748,"fUST",-1900.53,0.00035616,3,"2024-11-03T13:10:44.748",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203653,1730639444770,"fUST",-1000.0,0.00035616,120,"2024-11-03T13:10:44.770",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203654,1730639444792,"fUST",-1000.0,0.00035616,120,"2024-11-03T13:10:44.792",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203655,1730639444814,"fUST",-1000.0,0.00035616,120,"2024-11-03T13:10:44.814",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203656,1730639444837,"fUST",-1000.0,0.00035616,120,"2024-11-03T13:10:44.837",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203657,1730639444860,"fUST",-375.05862504,0.00035616,120,"2024-11-03T13:10:44.860",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203658,1730639444883,"fUST",-2000.0,0.00035616,120,"2024-11-03T13:10:44.883",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203659,1730639444923,"fUST",-2000.0,0.00035616,120,"2024-11-03T13:10:44.923",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203660,1730639444951,"fUST",-2000.0,0.00035616,120,"2024-11-03T13:10:44.951",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203661,1730639444960,"fUST",-2000.0,0.00035616,120,"2024-11-03T13:10:44.960",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203662,1730639444970,"fUST",-2000.0,0.00035616,120,"2024-11-03T13:10:44.970",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203663,1730639444979,"fUST",-2000.0,0.00035616,120,"2024-11-03T13:10:44.979",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203664,1730639444988,"fUST",-1201.30823497,0.00035616,120,"2024-11-03T13:10:44.988",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203665,1730639444998,"fUST",-500.0,0.00035616,30,"2024-11-03T13:10:44.998",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203666,1730639445008,"fUST",-151.0,0.00035699,120,"2024-11-03T13:10:45.008",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203667,1730639445019,"fUST",-154.63,0.000357,31,"2024-11-03T13:10:45.019",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203668,1730639445029,"fUST",-154.63,0.000357,31,"2024-11-03T13:10:45.029",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203669,1730639445039,"fUST",-154.63,0.000357,31,"2024-11-03T13:10:45.039",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203670,1730639445048,"fUST",-154.63,0.000357,31,"2024-11-03T13:10:45.048",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203671,1730639445058,"fUST",-154.63,0.000357,31,"2024-11-03T13:10:45.058",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203672,1730639445069,"fUST",-154.63,0.000357,31,"2024-11-03T13:10:45.069",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203673,1730639445079,"fUST",-154.63,0.000357,31,"2024-11-03T13:10:45.079",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203674,1730639445098,"fUST",-4541.50938479,0.0003577,2,"2024-11-03T13:10:45.098",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203675,1730639445120,"fUST",-25692.88390377,0.000358,2,"2024-11-03T13:10:45.120",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203676,1730639445143,"fUST",-506.58191031,0.0003589,30,"2024-11-03T13:10:45.143",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203677,1730639445166,"fUST",-2142.71,0.0003589,4,"2024-11-03T13:10:45.166",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203678,1730639445188,"fUST",-1900.53,0.0003589,3,"2024-11-03T13:10:45.188",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203679,1730639445211,"fUST",-1000.0,0.0003589,120,"2024-11-03T13:10:45.211",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203680,1730639445229,"fUST",-5271.14,0.0003589,120,"2024-11-03T13:10:45.229",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203681,1730639445251,"fUST",-16118.93212671,0.00035988,2,"2024-11-03T13:10:45.251",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203682,1730639445273,"fUST",-3519.0,0.00036,5,"2024-11-03T13:10:45.273",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203683,1730639445297,"fUST",-200.0,0.00036,120,"2024-11-03T13:10:45.297",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203684,1730639445319,"fUST",-7695.26835644,0.00036,2,"2024-11-03T13:10:45.319",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203685,1730639445335,"fUST",-200.0,0.000361,120,"2024-11-03T13:10:45.335",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203686,1730639445345,"fUST",-500.0,0.00036164,5,"2024-11-03T13:10:45.345",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203687,1730639445356,"fUST",-2142.71,0.00036164,4,"2024-11-03T13:10:45.356",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203688,1730639445365,"fUST",-1900.53,0.00036164,3,"2024-11-03T13:10:45.365",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203689,1730639445375,"fUST",-1000.0,0.00036164,120,"2024-11-03T13:10:45.375",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203690,1730639445384,"fUST",-223.0,0.000362,120,"2024-11-03T13:10:45.384",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203691,1730639445393,"fUST",-200.15331968,0.0003621,2,"2024-11-03T13:10:45.393",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203692,1730639445403,"fUST",-260.30740512,0.0003624,2,"2024-11-03T13:10:45.403",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203693,1730639445414,"fUST",-4689.09,0.000363,30,"2024-11-03T13:10:45.414",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203694,1730639445423,"fUST",-5981.72,0.000363,30,"2024-11-03T13:10:45.423",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203695,1730639445434,"fUST",-13160.9,0.000363,30,"2024-11-03T13:10:45.434",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203696,1730639445445,"fUST",-500.0,0.00036301,22,"2024-11-03T13:10:45.445",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203697,1730639445455,"fUST",-300.0,0.000364,13,"2024-11-03T13:10:45.455",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203698,1730639445466,"fUST",-1728.26,0.000364,30,"2024-11-03T13:10:45.466",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203699,1730639445476,"fUST",-1167.75,0.000364,30,"2024-11-03T13:10:45.476",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203700,1730639445486,"fUST",-151.0,0.00036411,120,"2024-11-03T13:10:45.486",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203701,1730639445495,"fUST",-500.0,0.00036438,5,"2024-11-03T13:10:45.495",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203702,1730639445505,"fUST",-1775.78339736,0.00036438,4,"2024-11-03T13:10:45.505",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203703,1730639446746,"fUST",-500.0,0.00033073,5,"2024-11-03T13:10:46.746",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203704,1730639446756,"fUST",-505.34095614,0.00034442,5,"2024-11-03T13:10:46.756",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203705,1730639446765,"fUST",-367.09994406,0.00036438,4,"2024-11-03T13:10:46.765",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203706,1730639446774,"fUST",-1900.75590502,0.00036438,3,"2024-11-03T13:10:46.774",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203707,1730639446783,"fUST",-1000.0,0.00036438,120,"2024-11-03T13:10:46.783",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203708,1730639446792,"fUST",-215.03,0.00036712,5,"2024-11-03T13:10:46.792",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203709,1730639446801,"fUST",-355.72188394,0.00036712,120,"2024-11-03T13:10:46.801",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203710,1730639446811,"fUST",-1090.08021332,0.00036815,2,"2024-11-03T13:10:46.811",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203711,1730639446820,"fUST",-5271.14,0.00036849,120,"2024-11-03T13:10:46.820",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203712,1730639446829,"fUST",-150.0,0.00036938,5,"2024-11-03T13:10:46.829",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203713,1730639446839,"fUST",-1500.0,0.00036947,5,"2024-11-03T13:10:46.839",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203714,1730639446848,"fUST",-500.0,0.00036986,25,"2024-11-03T13:10:46.848",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203715,1730639446857,"fUST",-6922.19785752,0.00037,20,"2024-11-03T13:10:46.857",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203716,1730639446869,"fUST",-13077.80214248,0.00037,20,"2024-11-03T13:10:46.869",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203717,1730639446877,"fUST",-1000.0,0.00037,120,"2024-11-03T13:10:46.877",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203718,1730639446886,"fUST",-150.0,0.00037,2,"2024-11-03T13:10:46.886",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203719,1730639446896,"fUST",-150.0,0.00037009,4,"2024-11-03T13:10:46.896",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203720,1730639446905,"fUST",-151.0,0.00037123,120,"2024-11-03T13:10:46.905",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203721,1730639446914,"fUST",-4251.44706739,0.00037146,61,"2024-11-03T13:10:46.914",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203722,1730639446923,"fUST",-5039.46016907,0.00037178,58,"2024-11-03T13:10:46.923",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203723,1730639446932,"fUST",-3381.63300256,0.00037231,61,"2024-11-03T13:10:46.932",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203724,1730639446941,"fUST",-5000.0,0.00037245,58,"2024-11-03T13:10:46.941",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203725,1730639446952,"fUST",-5000.0,0.00037245,56,"2024-11-03T13:10:46.952",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203726,1730639446960,"fUST",-5000.0,0.00037245,60,"2024-11-03T13:10:46.960",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203727,1730639446971,"fUST",-5000.0,0.00037245,62,"2024-11-03T13:10:46.971",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203728,1730639446980,"fUST",-5000.0,0.00037245,61,"2024-11-03T13:10:46.980",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203729,1730639446989,"fUST",-150.0,0.0003727,2,"2024-11-03T13:10:46.989",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203730,1730639446998,"fUST",-300.0,0.000374,14,"2024-11-03T13:10:46.998",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203731,1730639447009,"fUST",-250.0,0.00037486,5,"2024-11-03T13:10:47.009",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203732,1730639447018,"fUST",-500.0,0.000375,2,"2024-11-03T13:10:47.018",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203733,1730639447027,"fUST",-517.0,0.000375,4,"2024-11-03T13:10:47.027",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203734,1730639447037,"fUST",-200.2,0.000375,112,"2024-11-03T13:10:47.037",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203735,1730639447047,"fUST",-18157.19874414,0.000375,60,"2024-11-03T13:10:47.047",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203736,1730639447134,"fUST",-823.0,0.00037557,2,"2024-11-03T13:10:47.134",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203737,1730639447144,"fUST",-250.0,0.00037557,4,"2024-11-03T13:10:47.144",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203738,1730639447153,"fUST",-4689.09,0.000376,30,"2024-11-03T13:10:47.153",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203739,1730639447163,"fUST",-5981.72,0.000376,30,"2024-11-03T13:10:47.163",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203740,1730639447172,"fUST",-13160.9,0.000376,30,"2024-11-03T13:10:47.172",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203741,1730639447181,"fUST",-500.0,0.00037671,28,"2024-11-03T13:10:47.181",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203742,1730639447191,"fUST",-200.0,0.000378,120,"2024-11-03T13:10:47.191",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203743,1730639447200,"fUST",-1728.26,0.000378,30,"2024-11-03T13:10:47.200",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203744,1730639447210,"fUST",-1167.75,0.000378,30,"2024-11-03T13:10:47.210",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203745,1730639447218,"fUST",-5271.14,0.00037808,120,"2024-11-03T13:10:47.218",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203746,1730639447227,"fUST",-674.87972865,0.00038,10,"2024-11-03T13:10:47.227",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203747,1730639447236,"fUST",-700.05057052,0.00038,3,"2024-11-03T13:10:47.236",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203748,1730639447247,"fUST",-1547.17,0.00038,10,"2024-11-03T13:10:47.247",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203749,1730639447256,"fUST",-2170.085,0.00038,120,"2024-11-03T13:10:47.256",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203750,1730639447265,"fUST",-200.0,0.00038,120,"2024-11-03T13:10:47.265",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203751,1730639447275,"fUST",-165.98151876,0.00038,120,"2024-11-03T13:10:47.275",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203752,1730639447284,"fUST",-299.34828681,0.00038034,5,"2024-11-03T13:10:47.284",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203753,1730639447293,"fUST",-350.0,0.00038105,4,"2024-11-03T13:10:47.293",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203754,1730639447303,"fUST",-500.0,0.00038218,2,"2024-11-03T13:10:47.303",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203755,1730639447312,"fUST",-11032.99858499,0.000383,30,"2024-11-03T13:10:47.312",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203756,1730639447321,"fUST",-500.0,0.00038356,31,"2024-11-03T13:10:47.321",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203757,1730639447331,"fUST",-1090.08021332,0.0003851,2,"2024-11-03T13:10:47.331",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203758,1730639447340,"fUST",-30585.89623131,0.00038524,30,"2024-11-03T13:10:47.340",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203759,1730639447352,"fUST",-366610.78843,0.00038524,30,"2024-11-03T13:10:47.352",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203765,1730640548159,"fUST",-232.9054363,0.000212,2,"2024-11-03T13:29:08.159",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203766,1730640548181,"fUST",-585.9193469,0.00025,2,"2024-11-03T13:29:08.181",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203839,1730641685924,"fUST",165.202343,0.00013973,2,"2024-11-03T13:48:05.924",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203840,1730641756104,"fUST",-1104.70336074,0.00025,2,"2024-11-03T13:49:16.104",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203884,1730641832049,"fUST",-2149.77686377,0.00025,2,"2024-11-03T13:50:32.049",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203885,1730641832059,"fUST",-2000.0,0.0003,7,"2024-11-03T13:50:32.059",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203886,1730641832069,"fUST",-84.44533062,0.00030906,2,"2024-11-03T13:50:32.069",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203914,1730641838414,"fUST",-86.39776332,0.00030906,2,"2024-11-03T13:50:38.414",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203915,1730641838426,"fUST",-400.0,0.00031009,2,"2024-11-03T13:50:38.426",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203916,1730641838436,"fUST",-400.0,0.00031009,2,"2024-11-03T13:50:38.436",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203917,1730641838446,"fUST",-348.72356024,0.0003101,30,"2024-11-03T13:50:38.446",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203932,1730641843251,"fUST",-151.27643976,0.0003101,30,"2024-11-03T13:50:43.251",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203933,1730641843269,"fUST",-500.0,0.0003101,30,"2024-11-03T13:50:43.269",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203934,1730641843281,"fUST",-500.0,0.0003101,30,"2024-11-03T13:50:43.281",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203935,1730641843292,"fUST",-500.0,0.0003101,30,"2024-11-03T13:50:43.292",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203936,1730641843302,"fUST",-500.0,0.0003101,30,"2024-11-03T13:50:43.302",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203937,1730641843311,"fUST",-500.0,0.0003101,30,"2024-11-03T13:50:43.311",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203938,1730641843321,"fUST",-500.0,0.0003101,30,"2024-11-03T13:50:43.321",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203939,1730641843333,"fUST",-150.0,0.00032046,2,"2024-11-03T13:50:43.333",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203940,1730641843343,"fUST",-245.4932351,0.00032614,2,"2024-11-03T13:50:43.343",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203941,1730641843352,"fUST",-164.0421822,0.00033016,2,"2024-11-03T13:50:43.352",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203942,1730641843363,"fUST",-183.357259,0.00033221,2,"2024-11-03T13:50:43.363",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203943,1730641843372,"fUST",-250.0,0.0003331,2,"2024-11-03T13:50:43.372",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203944,1730641843382,"fUST",-560.0,0.00033386,2,"2024-11-03T13:50:43.382",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203945,1730641843391,"fUST",-2534.52,0.000334,2,"2024-11-03T13:50:43.391",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203946,1730641843401,"fUST",-183.357259,0.00033798,2,"2024-11-03T13:50:43.401",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203947,1730641843411,"fUST",-200.0,0.0003411,2,"2024-11-03T13:50:43.411",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203948,1730641843421,"fUST",-183.357259,0.00034375,2,"2024-11-03T13:50:43.421",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203949,1730641843430,"fUST",-183.357259,0.00034952,2,"2024-11-03T13:50:43.430",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203951,1730641843439,"fUST",-302.8438836,0.00036082,2,"2024-11-03T13:50:43.439",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203953,1730641843449,"fUST",-303.1683464,0.00036082,2,"2024-11-03T13:50:43.449",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203954,1730641843458,"fUST",-504.51,0.00037,30,"2024-11-03T13:50:43.458",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203955,1730641843468,"fUST",-158.77864073,0.00037473,2,"2024-11-03T13:50:43.468",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203956,1730641843477,"fUST",-272.52005333,0.00037473,2,"2024-11-03T13:50:43.477",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203957,1730641843489,"fUST",-1528.35,0.0003749,10,"2024-11-03T13:50:43.489",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203958,1730641843499,"fUST",-1273.63,0.0003749,10,"2024-11-03T13:50:43.499",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203959,1730641843508,"fUST",-1061.35,0.0003749,10,"2024-11-03T13:50:43.508",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203960,1730641843518,"fUST",-884.46,0.0003749,10,"2024-11-03T13:50:43.518",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203961,1730641843527,"fUST",-500.0,0.00037498,4,"2024-11-03T13:50:43.527",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203962,1730641843536,"fUST",-380.0,0.00037498,4,"2024-11-03T13:50:43.536",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203963,1730641843545,"fUST",-246.09,0.00037498,4,"2024-11-03T13:50:43.545",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203964,1730641843555,"fUST",-200.0,0.00037498,4,"2024-11-03T13:50:43.555",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203965,1730641843564,"fUST",-1446.31,0.00037498,4,"2024-11-03T13:50:43.564",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203966,1730641843573,"fUST",-281.55261986,0.00037498,120,"2024-11-03T13:50:43.573",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203967,1730641843582,"fUST",-584.36631282,0.00037499,7,"2024-11-03T13:50:43.582",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203968,1730641843591,"fUST",-275.58418924,0.00037499,15,"2024-11-03T13:50:43.591",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203969,1730641843601,"fUST",-500.0,0.00037499,15,"2024-11-03T13:50:43.601",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203970,1730641843610,"fUST",-500.0,0.00037499,15,"2024-11-03T13:50:43.610",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203971,1730641843619,"fUST",-336.34537648,0.00037499,15,"2024-11-03T13:50:43.619",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203972,1730641843629,"fUST",-500.0,0.00037499,15,"2024-11-03T13:50:43.629",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203973,1730641843638,"fUST",-500.0,0.00037499,4,"2024-11-03T13:50:43.638",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203974,1730641843765,"fUST",-500.0,0.00037499,7,"2024-11-03T13:50:43.765",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203975,1730641843774,"fUST",-500.0,0.00037499,4,"2024-11-03T13:50:43.774",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203976,1730641843784,"fUST",-500.0,0.00037499,2,"2024-11-03T13:50:43.784",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203977,1730641843793,"fUST",-4172.98,0.00037499,120,"2024-11-03T13:50:43.793",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203978,1730641843802,"fUST",-146796.59860451,0.000375,60,"2024-11-03T13:50:43.802",0.0003358,44.02,0.9800665982845932,370276811.15341383]
[341203982,1730642853353,"fUST",-169.52463443,0.00024658,2,"2024-11-03T14:07:33.353",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203983,1730642947126,"fUST",-4000.0,0.0002401,7,"2024-11-03T14:09:07.126",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203984,1730642947152,"fUST",-150.0,0.00029,2,"2024-11-03T14:09:07.152",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203985,1730642947173,"fUST",-358.0,0.00031009,2,"2024-11-03T14:09:07.173",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203986,1730642947194,"fUST",-500.0,0.0003101,30,"2024-11-03T14:09:07.194",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203987,1730642947215,"fUST",-500.0,0.0003101,30,"2024-11-03T14:09:07.215",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203988,1730642947235,"fUST",-500.0,0.0003101,30,"2024-11-03T14:09:07.235",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203989,1730642947255,"fUST",-500.0,0.0003101,30,"2024-11-03T14:09:07.255",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203990,1730642947277,"fUST",-500.0,0.0003101,30,"2024-11-03T14:09:07.277",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203991,1730642955128,"fUST",-354.69669518,0.00031897,2,"2024-11-03T14:09:15.128",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203992,1730642955151,"fUST",-150.0,0.00032,2,"2024-11-03T14:09:15.151",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203993,1730642961110,"fUST",-265.9010051,0.00033236,2,"2024-11-03T14:09:21.110",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203994,1730642961130,"fUST",-2281.07,0.000334,2,"2024-11-03T14:09:21.130",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203995,1730642961159,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.159",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203996,1730642961185,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.185",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203997,1730642961209,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.209",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203998,1730642961232,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.232",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341203999,1730642961254,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.254",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204000,1730642961280,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.280",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204001,1730642961303,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.303",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204002,1730642961330,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.330",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204003,1730642961354,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.354",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204004,1730642961378,"fUST",-152.15,0.000334,31,"2024-11-03T14:09:21.378",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204005,1730642961405,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.405",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204006,1730642961429,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.429",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204007,1730642961456,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.456",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204008,1730642961480,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.480",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204009,1730642961503,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.503",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204010,1730642961526,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.526",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204011,1730642961549,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.549",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204012,1730642961573,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.573",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204013,1730642961595,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.595",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204014,1730642961619,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.619",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204015,1730642961644,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.644",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204016,1730642961668,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.668",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204017,1730642961697,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.697",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204018,1730642961720,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.720",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204019,1730642961746,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.746",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204020,1730642961772,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.772",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204021,1730642961795,"fUST",-152.15,0.000344,31,"2024-11-03T14:09:21.795",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204022,1730642961817,"fUST",-31.19071341,0.000344,31,"2024-11-03T14:09:21.817",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204023,1730642998781,"fUST",238.24907026,0.00024558,2,"2024-11-03T14:09:58.781",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204024,1730643002396,"fUST",169.181,0.00021036,2,"2024-11-03T14:10:02.396",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204058,1730643032196,"fUST",-120.95928659,0.000344,31,"2024-11-03T14:10:32.196",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204060,1730643032209,"fUST",-152.15,0.000344,31,"2024-11-03T14:10:32.209",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204062,1730643032219,"fUST",-81.32367678,0.000344,31,"2024-11-03T14:10:32.219",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204064,1730643032231,"fUST",-70.82632322,0.000344,31,"2024-11-03T14:10:32.231",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204066,1730643032240,"fUST",-150.0,0.00035,2,"2024-11-03T14:10:32.240",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204067,1730643032250,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.250",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204069,1730643032259,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.259",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204071,1730643032269,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.269",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204072,1730643032279,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.279",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204073,1730643032289,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.289",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204074,1730643032298,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.298",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204075,1730643032308,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.308",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204076,1730643032318,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.318",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204078,1730643032328,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.328",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204080,1730643032338,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.338",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204081,1730643032347,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.347",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204082,1730643032357,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.357",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204083,1730643032367,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.367",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204084,1730643032377,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.377",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204085,1730643032387,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.387",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204086,1730643032396,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.396",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204087,1730643032406,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.406",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204088,1730643032415,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.415",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204089,1730643032425,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.425",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204090,1730643032435,"fUST",-152.15,0.000354,31,"2024-11-03T14:10:32.435",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204091,1730643032448,"fUST",-501.6006749,0.00035647,5,"2024-11-03T14:10:32.448",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204092,1730643032457,"fUST",-160.22699926,0.00035763,5,"2024-11-03T14:10:32.457",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204093,1730643032467,"fUST",-504.70687605,0.00035809,2,"2024-11-03T14:10:32.467",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204094,1730643032477,"fUST",-500.0,0.00035809,5,"2024-11-03T14:10:32.477",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204095,1730643032486,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.486",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204096,1730643032496,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.496",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204097,1730643032505,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.505",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204098,1730643032514,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.514",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204099,1730643032524,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.524",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204100,1730643032533,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.533",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204101,1730643032543,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.543",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204102,1730643032553,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.553",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204103,1730643032562,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.562",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204104,1730643032572,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.572",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204105,1730643032582,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.582",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204106,1730643032591,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.591",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204107,1730643032600,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.600",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204108,1730643032610,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.610",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204109,1730643032619,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.619",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204110,1730643032628,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:32.628",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204111,1730643032638,"fUST",-105.94155319,0.000363,31,"2024-11-03T14:10:32.638",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204118,1730643038530,"fUST",-500.0,0.00035809,2,"2024-11-03T14:10:38.530",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204119,1730643038542,"fUST",-46.20844681,0.000363,31,"2024-11-03T14:10:38.542",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204120,1730643038552,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:38.552",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204121,1730643038561,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:38.561",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204122,1730643038571,"fUST",-152.15,0.000363,31,"2024-11-03T14:10:38.571",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204123,1730643038580,"fUST",-500.0,0.00036752,4,"2024-11-03T14:10:38.580",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204124,1730643038590,"fUST",-250.0,0.00036752,4,"2024-11-03T14:10:38.590",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204125,1730643038599,"fUST",-1386.05,0.00036752,4,"2024-11-03T14:10:38.599",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204126,1730643038608,"fUST",-524.29,0.00037026,4,"2024-11-03T14:10:38.608",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204127,1730643038618,"fUST",-250.0,0.00037026,4,"2024-11-03T14:10:38.618",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204128,1730643038627,"fUST",-1386.05,0.00037026,4,"2024-11-03T14:10:38.627",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204129,1730643038637,"fUST",-503.36469654,0.00037168,5,"2024-11-03T14:10:38.637",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204130,1730643038646,"fUST",-500.0,0.00037168,2,"2024-11-03T14:10:38.646",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204131,1730643038656,"fUST",-503.51020282,0.00037168,5,"2024-11-03T14:10:38.656",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204132,1730643038665,"fUST",-509.01688536,0.00037179,5,"2024-11-03T14:10:38.665",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204133,1730643038675,"fUST",-1000.0,0.00037179,2,"2024-11-03T14:10:38.675",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204134,1730643038684,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.684",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204135,1730643038695,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.695",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204136,1730643038705,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.705",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204137,1730643038714,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.714",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204138,1730643038724,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.724",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204139,1730643038734,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.734",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204140,1730643038743,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.743",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204141,1730643038752,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.752",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204142,1730643038762,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.762",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204143,1730643038772,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.772",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204144,1730643038781,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.781",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204145,1730643038790,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.790",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204146,1730643038799,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.799",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204147,1730643038809,"fUST",-152.15,0.000373,31,"2024-11-03T14:10:38.809",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204148,1730643038818,"fUST",-250.0,0.000373,4,"2024-11-03T14:10:38.818",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204149,1730643038827,"fUST",-1386.05,0.000373,4,"2024-11-03T14:10:38.827",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204150,1730643038837,"fUST",-2822.50628378,0.00037389,2,"2024-11-03T14:10:38.837",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204151,1730643038846,"fUST",-346.08302343,0.00037398,2,"2024-11-03T14:10:38.846",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204152,1730643038855,"fUST",-496.11,0.00037489,3,"2024-11-03T14:10:38.855",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204153,1730643038865,"fUST",-496.12,0.00037489,3,"2024-11-03T14:10:38.865",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204154,1730643038976,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:38.976",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204155,1730643038987,"fUST",-204.26294278,0.00037489,2,"2024-11-03T14:10:38.987",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204156,1730643038997,"fUST",-500.0,0.00037489,7,"2024-11-03T14:10:38.997",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204157,1730643039007,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.007",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204158,1730643039016,"fUST",-500.0,0.00037489,7,"2024-11-03T14:10:39.016",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204159,1730643039026,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.026",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204160,1730643039036,"fUST",-500.0,0.00037489,7,"2024-11-03T14:10:39.036",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204161,1730643039045,"fUST",-527.80408298,0.00037489,15,"2024-11-03T14:10:39.045",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204162,1730643039054,"fUST",-500.0,0.00037489,7,"2024-11-03T14:10:39.054",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204163,1730643039063,"fUST",-538.38716424,0.00037489,7,"2024-11-03T14:10:39.063",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204164,1730643039074,"fUST",-193.85872934,0.00037489,15,"2024-11-03T14:10:39.074",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204165,1730643039083,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.083",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204166,1730643039092,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.092",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204167,1730643039103,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.103",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204168,1730643039113,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.113",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204169,1730643039124,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.124",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204170,1730643039133,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.133",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204171,1730643039142,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.142",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204172,1730643039152,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.152",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204173,1730643039161,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.161",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204174,1730643039171,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.171",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204175,1730643039182,"fUST",-500.0,0.00037489,15,"2024-11-03T14:10:39.182",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204176,1730643039191,"fUST",-650.0,0.00037489,15,"2024-11-03T14:10:39.191",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204177,1730643039202,"fUST",-737.05,0.0003749,10,"2024-11-03T14:10:39.202",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204178,1730643039213,"fUST",-42500.05711466,0.0003749,10,"2024-11-03T14:10:39.213",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204179,1730643039222,"fUST",-504.92105902,0.00037498,4,"2024-11-03T14:10:39.222",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204180,1730643039231,"fUST",-1000.0,0.00037499,7,"2024-11-03T14:10:39.231",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204181,1730643039240,"fUST",-500.0,0.00037499,7,"2024-11-03T14:10:39.240",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204182,1730643039250,"fUST",-500.0,0.00037499,2,"2024-11-03T14:10:39.250",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204183,1730643039259,"fUST",-3999.11,0.00037499,120,"2024-11-03T14:10:39.259",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204184,1730643039268,"fUST",-21674.02815518,0.000375,60,"2024-11-03T14:10:39.268",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204185,1730643039278,"fUST",-526.077,0.000375,120,"2024-11-03T14:10:39.278",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204186,1730643039288,"fUST",-250.0,0.00037573,4,"2024-11-03T14:10:39.288",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204187,1730643039297,"fUST",-1386.05,0.00037573,4,"2024-11-03T14:10:39.297",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204188,1730643039307,"fUST",-614.21,0.00037837,10,"2024-11-03T14:10:39.307",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204189,1730643039316,"fUST",-250.0,0.00037847,4,"2024-11-03T14:10:39.316",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204190,1730643039325,"fUST",-1386.05,0.00037847,4,"2024-11-03T14:10:39.325",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204191,1730643039334,"fUST",-346.08302342,0.00037918,2,"2024-11-03T14:10:39.334",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204192,1730643039342,"fUST",-150.0,0.00038,2,"2024-11-03T14:10:39.342",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204193,1730643039351,"fUST",-2822.50628373,0.00038033,2,"2024-11-03T14:10:39.351",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204194,1730643039360,"fUST",-250.0,0.00038121,4,"2024-11-03T14:10:39.360",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204195,1730643039370,"fUST",-1386.05,0.00038121,4,"2024-11-03T14:10:39.370",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204196,1730643039379,"fUST",-500.0,0.00038184,10,"2024-11-03T14:10:39.379",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204197,1730643039388,"fUST",-2000.0,0.00038356,120,"2024-11-03T14:10:39.388",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204198,1730643039399,"fUST",-2000.0,0.00038356,120,"2024-11-03T14:10:39.399",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204199,1730643039408,"fUST",-2000.0,0.00038356,120,"2024-11-03T14:10:39.408",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204200,1730643039417,"fUST",-2000.0,0.00038356,120,"2024-11-03T14:10:39.417",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204201,1730643039426,"fUST",-2000.0,0.00038356,120,"2024-11-03T14:10:39.426",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204202,1730643039436,"fUST",-6941.05967379,0.00038369,2,"2024-11-03T14:10:39.436",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204203,1730643039447,"fUST",-250.0,0.00038395,4,"2024-11-03T14:10:39.447",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204204,1730643039456,"fUST",-1386.05,0.00038395,4,"2024-11-03T14:10:39.456",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204205,1730643039465,"fUST",-189.8,0.000384,120,"2024-11-03T14:10:39.465",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204206,1730643039474,"fUST",-1000.0,0.00038424,2,"2024-11-03T14:10:39.474",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204207,1730643039483,"fUST",-3999.11,0.00038458,120,"2024-11-03T14:10:39.483",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204208,1730643039491,"fUST",-150.01,0.00038509,2,"2024-11-03T14:10:39.491",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204209,1730643039502,"fUST",-1959.28841745,0.00038509,2,"2024-11-03T14:10:39.502",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204210,1730643039512,"fUST",-2727.78419368,0.00038524,30,"2024-11-03T14:10:39.512",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204211,1730643039524,"fUST",-48599.9999993,0.00038524,30,"2024-11-03T14:10:39.524",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204272,1730643043275,"fUST",-551475.53114571,0.00038524,30,"2024-11-03T14:10:43.275",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204273,1730643043285,"fUST",-501.44712668,0.00038538,2,"2024-11-03T14:10:43.285",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204274,1730643043294,"fUST",-151.0,0.00038548,120,"2024-11-03T14:10:43.294",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204275,1730643043304,"fUST",-151.0,0.00038548,120,"2024-11-03T14:10:43.304",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204276,1730643043313,"fUST",-1036.96,0.000386,30,"2024-11-03T14:10:43.313",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204277,1730643043322,"fUST",-700.65,0.000386,30,"2024-11-03T14:10:43.322",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204278,1730643043332,"fUST",-3333.82,0.000386,30,"2024-11-03T14:10:43.332",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204279,1730643043341,"fUST",-4253.67,0.000386,30,"2024-11-03T14:10:43.341",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204280,1730643043350,"fUST",-9108.11,0.000386,30,"2024-11-03T14:10:43.350",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204281,1730643043359,"fUST",-150.112233,0.000386,17,"2024-11-03T14:10:43.359",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204282,1730643043368,"fUST",-250.0,0.00038669,4,"2024-11-03T14:10:43.368",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204283,1730643043378,"fUST",-1386.05,0.00038669,4,"2024-11-03T14:10:43.378",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204284,1730643043387,"fUST",-2822.50628373,0.00038678,2,"2024-11-03T14:10:43.387",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204285,1730643043396,"fUST",-150.112233,0.000387,11,"2024-11-03T14:10:43.396",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204286,1730643043406,"fUST",-500.0,0.00038869,13,"2024-11-03T14:10:43.406",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204287,1730643043415,"fUST",-500.0,0.00038873,5,"2024-11-03T14:10:43.415",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204288,1730643043424,"fUST",-500.0,0.00038873,5,"2024-11-03T14:10:43.424",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204289,1730643043433,"fUST",-500.0,0.00038873,5,"2024-11-03T14:10:43.433",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204290,1730643043442,"fUST",-926649.35727462,0.0003888,120,"2024-11-03T14:10:43.442",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204291,1730643043452,"fUST",-173.61111111,0.0003888,2,"2024-11-03T14:10:43.452",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204292,1730643043461,"fUST",-250.0,0.00038943,4,"2024-11-03T14:10:43.461",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204293,1730643043470,"fUST",-1386.05,0.00038943,4,"2024-11-03T14:10:43.470",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204294,1730643043479,"fUST",-411.63205963,0.00038999,15,"2024-11-03T14:10:43.479",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204295,1730643043489,"fUST",-422.49236376,0.00038999,15,"2024-11-03T14:10:43.489",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204296,1730643043498,"fUST",-471.84699661,0.00038999,15,"2024-11-03T14:10:43.498",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204297,1730643043507,"fUST",-452.33703511,0.00038999,15,"2024-11-03T14:10:43.507",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204298,1730643043516,"fUST",-460.23139489,0.00038999,15,"2024-11-03T14:10:43.516",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204299,1730643043525,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.525",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204300,1730643043535,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.535",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204301,1730643043544,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.544",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204302,1730643043555,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.555",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204303,1730643043564,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.564",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204304,1730643043574,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.574",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204305,1730643043584,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.584",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204306,1730643043593,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.593",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204307,1730643043602,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.602",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204308,1730643043612,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.612",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204309,1730643043621,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.621",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204310,1730643043631,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.631",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204311,1730643043640,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.640",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204312,1730643043650,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.650",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204313,1730643043660,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.660",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204314,1730643043670,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.670",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204315,1730643043680,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.680",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204316,1730643043691,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.691",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204317,1730643043705,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.705",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204318,1730643043718,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.718",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204319,1730643043727,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.727",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204320,1730643043738,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.738",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204321,1730643043748,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.748",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204322,1730643043758,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.758",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204323,1730643043769,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.769",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204324,1730643043779,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.779",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204325,1730643043788,"fUST",-500.0,0.00038999,15,"2024-11-03T14:10:43.788",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204326,1730643043798,"fUST",-350.0,0.00038999,15,"2024-11-03T14:10:43.798",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204327,1730643043810,"fUST",-225.31156478,0.00038999,15,"2024-11-03T14:10:43.810",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204328,1730643043822,"fUST",-282.04301825,0.00038999,7,"2024-11-03T14:10:43.822",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204329,1730643043835,"fUST",-700.05057052,0.00039,3,"2024-11-03T14:10:43.835",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204330,1730643043846,"fUST",-50000.0,0.00039,20,"2024-11-03T14:10:43.846",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204331,1730643043859,"fUST",-352.26043748,0.00039,2,"2024-11-03T14:10:43.859",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204332,1730643043870,"fUST",-5189.21995309,0.00039,120,"2024-11-03T14:10:43.870",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204333,1730643043882,"fUST",-1000.0,0.00039,120,"2024-11-03T14:10:43.882",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204334,1730643043892,"fUST",-65627.13107147,0.00039,20,"2024-11-03T14:10:43.892",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204335,1730643043902,"fUST",-160.0,0.00039,2,"2024-11-03T14:10:43.902",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204336,1730643043913,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:43.913",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204337,1730643043929,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:43.929",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204338,1730643043941,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:43.941",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204339,1730643043953,"fUST",-151.0,0.00039,3,"2024-11-03T14:10:43.953",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204340,1730643043964,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:43.964",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204341,1730643043975,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:43.975",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204342,1730643043987,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:43.987",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204343,1730643043998,"fUST",-199.106635,0.00039,14,"2024-11-03T14:10:43.998",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204344,1730643044009,"fUST",-199.106635,0.00039,14,"2024-11-03T14:10:44.009",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204345,1730643044020,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.020",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204346,1730643044031,"fUST",-264.838393,0.00039,14,"2024-11-03T14:10:44.031",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204347,1730643044041,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.041",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204348,1730643044052,"fUST",-264.838393,0.00039,14,"2024-11-03T14:10:44.052",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204349,1730643044067,"fUST",-523.610075,0.00039,14,"2024-11-03T14:10:44.067",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204350,1730643044078,"fUST",-523.610075,0.00039,14,"2024-11-03T14:10:44.078",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204351,1730643044090,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.090",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204352,1730643044101,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.101",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204353,1730643044112,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.112",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204354,1730643044124,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.124",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204355,1730643044136,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.136",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204356,1730643044146,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.146",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204357,1730643044157,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.157",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204358,1730643044167,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.167",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204359,1730643044178,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.178",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204360,1730643044189,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.189",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204361,1730643044204,"fUST",-151.0,0.00039,14,"2024-11-03T14:10:44.204",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204362,1730643044215,"fUST",-158.046537,0.00039142,14,"2024-11-03T14:10:44.215",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204363,1730643044226,"fUST",-151.0,0.00039142,14,"2024-11-03T14:10:44.226",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204364,1730643044237,"fUST",-151.0,0.00039142,14,"2024-11-03T14:10:44.237",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204365,1730643044248,"fUST",-151.0,0.00039142,14,"2024-11-03T14:10:44.248",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204366,1730643044259,"fUST",-151.0,0.00039142,14,"2024-11-03T14:10:44.259",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204367,1730643044270,"fUST",-260.720324,0.00039142,14,"2024-11-03T14:10:44.270",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204368,1730643044280,"fUST",-214.567508,0.00039142,14,"2024-11-03T14:10:44.280",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204369,1730643044290,"fUST",-214.567508,0.00039142,14,"2024-11-03T14:10:44.290",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204370,1730643044300,"fUST",-250.0,0.00039217,4,"2024-11-03T14:10:44.300",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204371,1730643044311,"fUST",-1386.05,0.00039217,4,"2024-11-03T14:10:44.311",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204372,1730643044322,"fUST",-2822.50628373,0.00039322,2,"2024-11-03T14:10:44.322",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204373,1730643044331,"fUST",-403.134543,0.00039327,14,"2024-11-03T14:10:44.331",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204374,1730643044342,"fUST",-151.0,0.00039327,14,"2024-11-03T14:10:44.342",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204375,1730643044353,"fUST",-403.134543,0.00039327,14,"2024-11-03T14:10:44.353",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204376,1730643044364,"fUST",-151.0,0.00039327,14,"2024-11-03T14:10:44.364",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204377,1730643044374,"fUST",-3999.11,0.00039417,120,"2024-11-03T14:10:44.374",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204378,1730643044384,"fUST",-300.00445315,0.0003948,5,"2024-11-03T14:10:44.384",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204379,1730643044397,"fUST",-250.0,0.00039491,4,"2024-11-03T14:10:44.397",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204380,1730643044408,"fUST",-1386.05,0.00039491,4,"2024-11-03T14:10:44.408",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204381,1730643044420,"fUST",-223.48655,0.000395,120,"2024-11-03T14:10:44.420",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204382,1730643044432,"fUST",-500.0,0.00039554,16,"2024-11-03T14:10:44.432",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204383,1730643044445,"fUST",-1500.0,0.00039684,2,"2024-11-03T14:10:44.445",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204384,1730643044458,"fUST",-3070.8614902,0.000397,30,"2024-11-03T14:10:44.458",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204385,1730643044472,"fUST",-250.0,0.00039765,4,"2024-11-03T14:10:44.472",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204386,1730643044485,"fUST",-1386.05,0.00039765,4,"2024-11-03T14:10:44.485",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204387,1730643044497,"fUST",-96094.8655223,0.0003988,30,"2024-11-03T14:10:44.497",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204388,1730643044508,"fUST",-264.838393,0.0003988,14,"2024-11-03T14:10:44.508",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204389,1730643044520,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:44.520",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204390,1730643044530,"fUST",-264.838393,0.0003988,14,"2024-11-03T14:10:44.530",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204391,1730643044539,"fUST",-523.610075,0.0003988,14,"2024-11-03T14:10:44.539",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204392,1730643044549,"fUST",-523.610075,0.0003988,14,"2024-11-03T14:10:44.549",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204393,1730643044559,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:44.559",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204394,1730643044569,"fUST",-156.871252,0.0003988,14,"2024-11-03T14:10:44.569",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204395,1730643044579,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:44.579",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204396,1730643044589,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:44.589",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204397,1730643044598,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:44.598",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204398,1730643044609,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:44.609",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204399,1730643044620,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:44.620",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204400,1730643044631,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:44.631",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204401,1730643044643,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:44.643",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204402,1730643044655,"fUST",-3000.0,0.000399,120,"2024-11-03T14:10:44.655",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204403,1730643044666,"fUST",-5000.0,0.000399,90,"2024-11-03T14:10:44.666",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204404,1730643044678,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.678",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204405,1730643044688,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.688",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204406,1730643044703,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.703",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204407,1730643044714,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.714",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204408,1730643044726,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.726",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204409,1730643044737,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.737",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204410,1730643044749,"fUST",-151.0,0.000399,3,"2024-11-03T14:10:44.749",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204411,1730643044759,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.759",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204412,1730643044772,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.772",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204413,1730643044783,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.783",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204414,1730643044795,"fUST",-199.106635,0.000399,14,"2024-11-03T14:10:44.795",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204415,1730643044805,"fUST",-199.106635,0.000399,14,"2024-11-03T14:10:44.805",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204416,1730643044816,"fUST",-151.0,0.000399,14,"2024-11-03T14:10:44.816",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204417,1730643044827,"fUST",-403.134543,0.00039926,14,"2024-11-03T14:10:44.827",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204418,1730643044837,"fUST",-151.0,0.00039926,14,"2024-11-03T14:10:44.837",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204419,1730643044847,"fUST",-403.134543,0.00039926,14,"2024-11-03T14:10:44.847",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204420,1730643044857,"fUST",-151.0,0.00039926,14,"2024-11-03T14:10:44.857",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204421,1730643044868,"fUST",-151.0,0.00039926,14,"2024-11-03T14:10:44.868",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204422,1730643044880,"fUST",-151.0,0.00039926,14,"2024-11-03T14:10:44.880",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204423,1730643044890,"fUST",-151.0,0.00039926,14,"2024-11-03T14:10:44.890",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204424,1730643044900,"fUST",-151.0,0.00039926,14,"2024-11-03T14:10:44.900",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204425,1730643044910,"fUST",-151.0,0.00039926,14,"2024-11-03T14:10:44.910",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204426,1730643044921,"fUST",-214.567508,0.00039926,14,"2024-11-03T14:10:44.921",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204427,1730643044931,"fUST",-214.567508,0.00039926,14,"2024-11-03T14:10:44.931",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204428,1730643044941,"fUST",-154.162139,0.00039964,14,"2024-11-03T14:10:44.941",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204429,1730643044953,"fUST",-151.0,0.00039964,14,"2024-11-03T14:10:44.953",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204430,1730643044963,"fUST",-2822.50628373,0.00039967,2,"2024-11-03T14:10:44.963",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204431,1730643044974,"fUST",-151.0,0.00039973,120,"2024-11-03T14:10:44.974",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204432,1730643044985,"fUST",-556.0778235,0.0004,7,"2024-11-03T14:10:44.985",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204433,1730643044995,"fUST",-500.0,0.0004,2,"2024-11-03T14:10:44.995",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204434,1730643045006,"fUST",-700.05057052,0.0004,3,"2024-11-03T14:10:45.006",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204435,1730643045017,"fUST",-4998.24239458,0.0004,2,"2024-11-03T14:10:45.017",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204436,1730643045027,"fUST",-250.0,0.0004,60,"2024-11-03T14:10:45.027",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204437,1730643045144,"fUST",-223.37309169,0.0004,120,"2024-11-03T14:10:45.144",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204438,1730643045154,"fUST",-500.0,0.0004,30,"2024-11-03T14:10:45.154",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204439,1730643045164,"fUST",-3086.65501649,0.0004,120,"2024-11-03T14:10:45.164",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204440,1730643045175,"fUST",-5001.42437942,0.0004,30,"2024-11-03T14:10:45.175",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204441,1730643045185,"fUST",-21032.73700995,0.0004,30,"2024-11-03T14:10:45.185",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204442,1730643045194,"fUST",-20000.0,0.0004,14,"2024-11-03T14:10:45.194",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204443,1730643045205,"fUST",-34659.42938871,0.0004,30,"2024-11-03T14:10:45.205",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204444,1730643045214,"fUST",-6383.0,0.0004,30,"2024-11-03T14:10:45.214",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204445,1730643045224,"fUST",-4779.32422827,0.0004,120,"2024-11-03T14:10:45.224",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204446,1730643045233,"fUST",-4010.08463806,0.0004,120,"2024-11-03T14:10:45.233",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204447,1730643045243,"fUST",-200.0,0.0004,120,"2024-11-03T14:10:45.243",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204448,1730643045252,"fUST",-600.0,0.0004,6,"2024-11-03T14:10:45.252",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204449,1730643045262,"fUST",-600.0,0.0004,2,"2024-11-03T14:10:45.262",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204450,1730643045271,"fUST",-600.0,0.0004,6,"2024-11-03T14:10:45.271",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204451,1730643045280,"fUST",-600.0,0.0004,3,"2024-11-03T14:10:45.280",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204452,1730643045293,"fUST",-500.0,0.0004,10,"2024-11-03T14:10:45.293",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204453,1730643045302,"fUST",-248.34,0.0004,2,"2024-11-03T14:10:45.302",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204454,1730643045312,"fUST",-1475.0,0.0004,7,"2024-11-03T14:10:45.312",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204455,1730643045322,"fUST",-8014.63901016,0.0004,120,"2024-11-03T14:10:45.322",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204456,1730643045332,"fUST",-91437.60759601,0.0004,30,"2024-11-03T14:10:45.332",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204457,1730643045342,"fUST",-30779.49906934,0.0004,120,"2024-11-03T14:10:45.342",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204458,1730643045352,"fUST",-25112.43918744,0.0004,120,"2024-11-03T14:10:45.352",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204459,1730643045361,"fUST",-1000.0,0.0004,120,"2024-11-03T14:10:45.361",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204460,1730643045371,"fUST",-1121.24494017,0.0004,120,"2024-11-03T14:10:45.371",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204461,1730643045380,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.380",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204462,1730643045390,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.390",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204463,1730643045399,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.399",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204464,1730643045409,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.409",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204465,1730643045420,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.420",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204466,1730643045430,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.430",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204467,1730643045439,"fUST",-217.00791,0.0004,14,"2024-11-03T14:10:45.439",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204468,1730643045449,"fUST",-403.134543,0.0004,14,"2024-11-03T14:10:45.449",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204469,1730643045461,"fUST",-403.134543,0.0004,14,"2024-11-03T14:10:45.461",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204470,1730643045470,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.470",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204471,1730643045480,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.480",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204472,1730643045490,"fUST",-203.321666,0.0004,14,"2024-11-03T14:10:45.490",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204473,1730643045501,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.501",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204474,1730643045511,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.511",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204475,1730643045521,"fUST",-152.358092,0.0004,3,"2024-11-03T14:10:45.521",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204476,1730643045532,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.532",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204477,1730643045542,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.542",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204478,1730643045552,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.552",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204479,1730643045562,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.562",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204480,1730643045572,"fUST",-199.106635,0.0004,14,"2024-11-03T14:10:45.572",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204481,1730643045581,"fUST",-199.106635,0.0004,14,"2024-11-03T14:10:45.581",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204482,1730643045591,"fUST",-199.106635,0.0004,14,"2024-11-03T14:10:45.591",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204483,1730643045601,"fUST",-199.106635,0.0004,14,"2024-11-03T14:10:45.601",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204484,1730643045611,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.611",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204485,1730643045621,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.621",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204486,1730643045631,"fUST",-264.838393,0.0004,14,"2024-11-03T14:10:45.631",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204487,1730643045641,"fUST",-264.838393,0.0004,14,"2024-11-03T14:10:45.641",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204488,1730643045651,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.651",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204489,1730643045661,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.661",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204490,1730643045670,"fUST",-264.838393,0.0004,14,"2024-11-03T14:10:45.670",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204491,1730643045679,"fUST",-264.838393,0.0004,14,"2024-11-03T14:10:45.679",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204492,1730643045689,"fUST",-214.567508,0.0004,14,"2024-11-03T14:10:45.689",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204493,1730643045706,"fUST",-214.567508,0.0004,14,"2024-11-03T14:10:45.706",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204494,1730643045716,"fUST",-523.610075,0.0004,14,"2024-11-03T14:10:45.716",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204495,1730643045726,"fUST",-523.610075,0.0004,14,"2024-11-03T14:10:45.726",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204496,1730643045736,"fUST",-523.610075,0.0004,14,"2024-11-03T14:10:45.736",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204497,1730643045746,"fUST",-523.610075,0.0004,14,"2024-11-03T14:10:45.746",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204498,1730643045757,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.757",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204499,1730643045768,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.768",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204500,1730643045778,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.778",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204501,1730643045788,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.788",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204502,1730643045798,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.798",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204503,1730643045808,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.808",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204504,1730643045818,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.818",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204506,1730643045829,"fUST",-151.0,0.0004,14,"2024-11-03T14:10:45.829",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204509,1730643045840,"fUST",-507.12582444,0.0004,5,"2024-11-03T14:10:45.840",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204511,1730643045851,"fUST",-250.0,0.00040039,4,"2024-11-03T14:10:45.851",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204513,1730643045861,"fUST",-1386.05,0.00040039,4,"2024-11-03T14:10:45.861",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204515,1730643045871,"fUST",-163.62679167,0.00040231,2,"2024-11-03T14:10:45.871",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204517,1730643045881,"fUST",-500.0,0.00040239,19,"2024-11-03T14:10:45.881",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204519,1730643045892,"fUST",-500.0,0.00040239,2,"2024-11-03T14:10:45.892",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204521,1730643045903,"fUST",-1000.0,0.00040242,5,"2024-11-03T14:10:45.903",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204523,1730643045913,"fUST",-1000.0,0.00040242,5,"2024-11-03T14:10:45.913",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204525,1730643045923,"fUST",-1000.0,0.00040242,5,"2024-11-03T14:10:45.923",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204527,1730643045934,"fUST",-250.0,0.00040313,4,"2024-11-03T14:10:45.934",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204529,1730643045945,"fUST",-1386.05,0.00040313,4,"2024-11-03T14:10:45.945",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204531,1730643045959,"fUST",-3999.11,0.00040376,120,"2024-11-03T14:10:45.959",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204532,1730643045969,"fUST",-500.0,0.00040434,30,"2024-11-03T14:10:45.969",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204533,1730643045978,"fUST",-500.0,0.00040434,30,"2024-11-03T14:10:45.978",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204534,1730643045987,"fUST",-500.0,0.00040434,30,"2024-11-03T14:10:45.987",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204535,1730643045996,"fUST",-500.0,0.00040434,30,"2024-11-03T14:10:45.996",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204536,1730643046006,"fUST",-500.0,0.00040434,30,"2024-11-03T14:10:46.006",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204537,1730643046016,"fUST",-500.0,0.00040434,30,"2024-11-03T14:10:46.016",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204538,1730643046027,"fUST",-1030.0,0.000405,120,"2024-11-03T14:10:46.027",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204539,1730643046037,"fUST",-250.0,0.00040587,4,"2024-11-03T14:10:46.037",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204540,1730643046047,"fUST",-1386.05,0.00040587,4,"2024-11-03T14:10:46.047",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204541,1730643046057,"fUST",-2822.50628373,0.00040611,28,"2024-11-03T14:10:46.057",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204542,1730643046068,"fUST",-151.0,0.00040685,120,"2024-11-03T14:10:46.068",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204543,1730643046079,"fUST",-499.90670643,0.000407,120,"2024-11-03T14:10:46.079",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204544,1730643046090,"fUST",-250.0,0.00040861,4,"2024-11-03T14:10:46.090",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204545,1730643046100,"fUST",-1386.05,0.00040861,4,"2024-11-03T14:10:46.100",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204546,1730643046109,"fUST",-500.0,0.00040924,22,"2024-11-03T14:10:46.109",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204547,1730643046119,"fUST",-50000.0,0.00041,40,"2024-11-03T14:10:46.119",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204548,1730643046128,"fUST",-27677.01792163,0.00041,2,"2024-11-03T14:10:46.128",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204549,1730643046138,"fUST",-381440.43142766,0.00041,30,"2024-11-03T14:10:46.138",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204550,1730643046193,"fUST",-1811.45661929,0.00041,30,"2024-11-03T14:10:46.193",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204551,1730643046209,"fUST",-2146.19598892,0.00041,30,"2024-11-03T14:10:46.209",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204552,1730643046221,"fUST",-3400.0,0.00041,30,"2024-11-03T14:10:46.221",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204553,1730643046238,"fUST",-151.0,0.0003988,14,"2024-11-03T14:10:46.238",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204554,1730643046248,"fUST",-1722.48837836,0.00041,30,"2024-11-03T14:10:46.248",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204555,1730643046271,"fUST",-9.55123573,0.00041,30,"2024-11-03T14:10:46.271",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204556,1730643046489,"fUST",-496.1,0.00038514,3,"2024-11-03T14:10:46.489",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204557,1730643046499,"fUST",-511.84,0.00038514,10,"2024-11-03T14:10:46.499",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204558,1730643046509,"fUST",-157.3774282,0.00041,30,"2024-11-03T14:10:46.509",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204562,1730643104332,"fUST",153.0,0.00032129,2,"2024-11-03T14:11:44.332",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204563,1730643104565,"fUST",153.0,0.00032129,2,"2024-11-03T14:11:44.565",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204564,1730643104802,"fUST",153.0,0.00032129,2,"2024-11-03T14:11:44.802",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204565,1730643109369,"fUST",153.0,0.00032129,2,"2024-11-03T14:11:49.369",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204566,1730643137320,"fUST",500.0,0.00032387,7,"2024-11-03T14:12:17.320",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204567,1730643137393,"fUST",500.0,0.00032609,7,"2024-11-03T14:12:17.393",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204568,1730643137720,"fUST",500.0,0.00032745,7,"2024-11-03T14:12:17.720",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204569,1730643140640,"fUST",500.0,0.00033032,7,"2024-11-03T14:12:20.640",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204575,1730643146371,"fUST",500.0,0.00033175,7,"2024-11-03T14:12:26.371",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204576,1730643147035,"fUST",4.45598505,0.00033101,7,"2024-11-03T14:12:27.035",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204588,1730644025167,"fUST",-170.14452164,0.00028982,61,"2024-11-03T14:27:05.167",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204589,1730644031124,"fUST",-137.91536856,0.00028982,61,"2024-11-03T14:27:11.124",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204590,1730644031148,"fUST",-250.0,0.00029073,2,"2024-11-03T14:27:11.148",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204591,1730644031171,"fUST",-250.0,0.00029153,2,"2024-11-03T14:27:11.171",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204592,1730644031194,"fUST",-250.0,0.00029233,2,"2024-11-03T14:27:11.194",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204593,1730644031217,"fUST",-250.0,0.00029312,2,"2024-11-03T14:27:11.217",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204594,1730644031246,"fUST",-250.0,0.00029392,2,"2024-11-03T14:27:11.246",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204595,1730644031268,"fUST",-1124.695603,0.00029424,2,"2024-11-03T14:27:11.268",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204596,1730644031292,"fUST",-250.0,0.00029472,2,"2024-11-03T14:27:11.292",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204597,1730644031315,"fUST",-250.0,0.00029552,2,"2024-11-03T14:27:11.315",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204598,1730644031341,"fUST",-43.47078451,0.00029631,2,"2024-11-03T14:27:11.341",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204600,1730644116531,"fUST",424.43250353,0.000134,2,"2024-11-03T14:28:36.531",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204601,1730644122440,"fUST",1334.45474234,0.00033523,30,"2024-11-03T14:28:42.440",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204602,1730644145138,"fUST",-447.81636525,0.000212,2,"2024-11-03T14:29:05.138",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204603,1730644145163,"fUST",-4670.84047047,0.00025,2,"2024-11-03T14:29:05.163",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204604,1730644145185,"fUST",-301.6499256,0.00028597,2,"2024-11-03T14:29:05.185",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204605,1730644145205,"fUST",-300.0,0.00028996,2,"2024-11-03T14:29:05.205",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204606,1730644145226,"fUST",-3000.0,0.00028997,2,"2024-11-03T14:29:05.226",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204607,1730644145248,"fUST",-288.978841,0.00029043,2,"2024-11-03T14:29:05.248",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204608,1730644145273,"fUST",-206.52921549,0.00029631,2,"2024-11-03T14:29:05.273",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204609,1730644145295,"fUST",-250.0,0.00029711,2,"2024-11-03T14:29:05.295",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204610,1730644145317,"fUST",-2308.176932,0.00029746,2,"2024-11-03T14:29:05.317",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204611,1730644145340,"fUST",-250.0,0.00029791,2,"2024-11-03T14:29:05.340",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204612,1730644145362,"fUST",-250.0,0.0002987,2,"2024-11-03T14:29:05.362",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204613,1730644145384,"fUST",-250.0,0.0002995,2,"2024-11-03T14:29:05.384",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204614,1730644145409,"fUST",-250.0,0.0003003,2,"2024-11-03T14:29:05.409",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204615,1730644145433,"fUST",-1124.695603,0.00030109,2,"2024-11-03T14:29:05.433",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204616,1730644145454,"fUST",-250.0,0.0003011,2,"2024-11-03T14:29:05.454",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204617,1730644145478,"fUST",-250.0,0.00030189,2,"2024-11-03T14:29:05.478",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204618,1730644145503,"fUST",-250.0,0.00030269,2,"2024-11-03T14:29:05.503",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204619,1730644145526,"fUST",-250.0,0.00030349,2,"2024-11-03T14:29:05.526",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204620,1730644145549,"fUST",-250.0,0.00030429,2,"2024-11-03T14:29:05.549",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204621,1730644145575,"fUST",-250.0,0.00030508,2,"2024-11-03T14:29:05.575",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204622,1730644145598,"fUST",-250.0,0.00030588,2,"2024-11-03T14:29:05.598",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204623,1730644145619,"fUST",-1124.695603,0.00030794,2,"2024-11-03T14:29:05.619",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204624,1730644145640,"fUST",-5000.0,0.00031475,2,"2024-11-03T14:29:05.640",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204625,1730644145661,"fUST",-185.58525703,0.00031475,2,"2024-11-03T14:29:05.661",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204626,1730644145688,"fUST",-2205.15649339,0.00031475,2,"2024-11-03T14:29:05.688",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204627,1730644145711,"fUST",-16218.1811742,0.00031476,2,"2024-11-03T14:29:05.711",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204628,1730644148096,"fUST",-8681.8188258,0.00031476,2,"2024-11-03T14:29:08.096",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204633,1730644164116,"fUST",-500.0,0.00032017,2,"2024-11-03T14:29:24.116",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204634,1730644164138,"fUST",-504.42097583,0.000322,7,"2024-11-03T14:29:24.138",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204635,1730644167245,"fUST",-2205.15649335,0.00032964,2,"2024-11-03T14:29:27.245",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204636,1730644167270,"fUST",-197.81689926,0.00033101,7,"2024-11-03T14:29:27.270",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204637,1730644169118,"fUST",-1000.0,0.00033387,2,"2024-11-03T14:29:29.118",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204638,1730644169141,"fUST",-2052.96,0.000334,2,"2024-11-03T14:29:29.141",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204639,1730644169165,"fUST",-1004.74688768,0.00033467,120,"2024-11-03T14:29:29.165",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204640,1730644169187,"fUST",-1473.64761151,0.00033468,30,"2024-11-03T14:29:29.187",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204641,1730644169210,"fUST",-1000.0,0.00033468,30,"2024-11-03T14:29:29.210",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204642,1730644169231,"fUST",-1000.0,0.00033468,30,"2024-11-03T14:29:29.231",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204643,1730644169254,"fUST",-1000.0,0.00033468,30,"2024-11-03T14:29:29.254",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204644,1730644169279,"fUST",-1000.0,0.00033468,30,"2024-11-03T14:29:29.279",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204645,1730644169302,"fUST",-1000.0,0.00033468,30,"2024-11-03T14:29:29.302",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204646,1730644169326,"fUST",-500.0,0.0003356,4,"2024-11-03T14:29:29.326",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204647,1730644169352,"fUST",-150.0,0.00033561,2,"2024-11-03T14:29:29.352",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204648,1730644169374,"fUST",-1144.0,0.00033561,2,"2024-11-03T14:29:29.374",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204649,1730644169394,"fUST",-528.0,0.00033561,2,"2024-11-03T14:29:29.394",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204650,1730644169415,"fUST",-2374.0,0.00033561,2,"2024-11-03T14:29:29.415",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204651,1730644169436,"fUST",-500.0,0.00033834,4,"2024-11-03T14:29:29.436",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204652,1730644169458,"fUST",-500.0,0.0003391,7,"2024-11-03T14:29:29.458",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204653,1730644169490,"fUST",-504.45256477,0.00033969,7,"2024-11-03T14:29:29.490",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204654,1730644169520,"fUST",-500.0,0.00034108,4,"2024-11-03T14:29:29.520",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204655,1730644169543,"fUST",-250.0,0.00034348,4,"2024-11-03T14:29:29.543",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204656,1730644169568,"fUST",-500.0,0.00034382,4,"2024-11-03T14:29:29.568",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204657,1730644169594,"fUST",-2205.15649335,0.00034454,2,"2024-11-03T14:29:29.594",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204658,1730644169626,"fUST",-250.0,0.00034622,4,"2024-11-03T14:29:29.626",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204659,1730644169650,"fUST",-500.0,0.00034656,4,"2024-11-03T14:29:29.650",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204663,1730644197451,"fUST",1847.67,0.000334,2,"2024-11-03T14:29:57.451",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204687,1730644232444,"fUST",-3433.74738169,0.00033523,20,"2024-11-03T14:30:32.444",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204688,1730644232454,"fUST",-500.0,0.00034746,7,"2024-11-03T14:30:32.454",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204689,1730644232464,"fUST",-250.0,0.00034896,4,"2024-11-03T14:30:32.464",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204690,1730644232473,"fUST",-500.0,0.0003493,4,"2024-11-03T14:30:32.473",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204691,1730644232483,"fUST",-495.54401495,0.00034988,7,"2024-11-03T14:30:32.483",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204692,1730644232492,"fUST",-180.91538087,0.00035,2,"2024-11-03T14:30:32.492",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204693,1730644232504,"fUST",-791.90876814,0.00035,2,"2024-11-03T14:30:32.504",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204694,1730644232516,"fUST",-4784.54170144,0.00035,2,"2024-11-03T14:30:32.516",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204695,1730644232525,"fUST",-250.0,0.0003517,4,"2024-11-03T14:30:32.525",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204696,1730644232535,"fUST",-500.0,0.00035204,4,"2024-11-03T14:30:32.535",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204697,1730644232544,"fUST",-500.0,0.00035478,4,"2024-11-03T14:30:32.544",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204698,1730644232553,"fUST",-500.0,0.00035752,4,"2024-11-03T14:30:32.553",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204699,1730644232563,"fUST",-500.0,0.00036026,4,"2024-11-03T14:30:32.563",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204700,1730644232572,"fUST",-200.20939317,0.0003621,2,"2024-11-03T14:30:32.572",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204701,1730644232581,"fUST",-500.0,0.000363,4,"2024-11-03T14:30:32.581",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204702,1730644232591,"fUST",-500.0,0.00036574,4,"2024-11-03T14:30:32.591",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204703,1730644232600,"fUST",-500.0,0.00036848,4,"2024-11-03T14:30:32.600",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204704,1730644232609,"fUST",-500.0,0.00037122,4,"2024-11-03T14:30:32.609",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204705,1730644232619,"fUST",-500.0,0.00037396,4,"2024-11-03T14:30:32.619",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204706,1730644232628,"fUST",-500.0,0.0003767,4,"2024-11-03T14:30:32.628",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204707,1730644232644,"fUST",-500.0,0.00037944,4,"2024-11-03T14:30:32.644",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204708,1730644232656,"fUST",-500.0,0.00038218,4,"2024-11-03T14:30:32.656",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204709,1730644232667,"fUST",-500.0,0.00038492,4,"2024-11-03T14:30:32.667",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204710,1730644232676,"fUST",-500.0,0.00038766,4,"2024-11-03T14:30:32.676",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204711,1730644232685,"fUST",-173.61111111,0.0003888,2,"2024-11-03T14:30:32.685",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204712,1730644232694,"fUST",-500.0,0.0003904,4,"2024-11-03T14:30:32.694",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204713,1730644232704,"fUST",-647.57576,0.00039191,70,"2024-11-03T14:30:32.704",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204714,1730644232714,"fUST",-588.47495663,0.00039314,4,"2024-11-03T14:30:32.714",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204715,1730644232724,"fUST",-184.322,0.0003998,2,"2024-11-03T14:30:32.724",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204716,1730644232733,"fUST",-500.0,0.00040899,7,"2024-11-03T14:30:32.733",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204717,1730644232742,"fUST",-355.72188394,0.00040899,120,"2024-11-03T14:30:32.742",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204718,1730644232751,"fUST",-3332.59,0.00040899,120,"2024-11-03T14:30:32.751",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204719,1730644232760,"fUST",-11223.76296551,0.000409,2,"2024-11-03T14:30:32.760",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204720,1730644232770,"fUST",-1000.0,0.000409,2,"2024-11-03T14:30:32.770",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204721,1730644232779,"fUST",-3284.1902282,0.000409,120,"2024-11-03T14:30:32.779",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204733,1730644238560,"fUST",-937.4705281,0.00035756,2,"2024-11-03T14:30:38.560",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204734,1730644238570,"fUST",-1095.7794719,0.000409,120,"2024-11-03T14:30:38.570",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204735,1730644238669,"fUST",-647.57576,0.000409,120,"2024-11-03T14:30:38.669",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204736,1730644238751,"fUST",-29368.19678882,0.000409,120,"2024-11-03T14:30:38.751",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204737,1730644238760,"fUST",-197.81689926,0.000409,30,"2024-11-03T14:30:38.760",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204738,1730644238770,"fUST",-426.54,0.0004099,10,"2024-11-03T14:30:38.770",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204739,1730644238779,"fUST",-979.64420873,0.00040999,2,"2024-11-03T14:30:38.779",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204740,1730644238789,"fUST",-500.0,0.00040999,2,"2024-11-03T14:30:38.789",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204741,1730644238798,"fUST",-138280.30210325,0.00041,30,"2024-11-03T14:30:38.798",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204830,1730644243612,"fUST",-355.45,0.0004099,10,"2024-11-03T14:30:43.612",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204831,1730644243623,"fUST",-1953.81653037,0.00041,30,"2024-11-03T14:30:43.623",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204843,1730644244912,"fUST",-8671.91749284,0.00041,30,"2024-11-03T14:30:44.912",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204844,1730644245004,"fUST",-16961.55,0.00041,30,"2024-11-03T14:30:45.004",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204886,1730644257175,"fUST",1144.0,0.00034565,2,"2024-11-03T14:30:57.175",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204887,1730644273409,"fUST",502.91477559,0.00031475,4,"2024-11-03T14:31:13.409",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204890,1730644289057,"fUST",503.62948781,0.00031475,4,"2024-11-03T14:31:29.057",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204891,1730644294249,"fUST",277.55,0.00034565,2,"2024-11-03T14:31:34.249",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204892,1730644299820,"fUST",500.0,0.00031475,4,"2024-11-03T14:31:39.820",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204893,1730644305370,"fUST",153.0,0.00032341,2,"2024-11-03T14:31:45.370",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204894,1730644325767,"fUST",330.81768577,0.00031475,4,"2024-11-03T14:32:05.767",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204895,1730644325789,"fUST",193.56221514,0.00031475,4,"2024-11-03T14:32:05.789",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204896,1730644332932,"fUST",504.64514389,0.00031475,4,"2024-11-03T14:32:12.932",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204897,1730644335198,"fUST",518.94122464,0.00031475,4,"2024-11-03T14:32:15.198",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204898,1730644337472,"fUST",500.0,0.00032393,7,"2024-11-03T14:32:17.472",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204899,1730644337851,"fUST",500.0,0.00032479,7,"2024-11-03T14:32:17.851",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204900,1730644338223,"fUST",500.0,0.00032504,7,"2024-11-03T14:32:18.223",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204901,1730644338637,"fUST",500.0,0.00032564,7,"2024-11-03T14:32:18.637",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204902,1730644338832,"fUST",116.0825689,0.0003,120,"2024-11-03T14:32:18.832",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204903,1730644338854,"fUST",34.9174311,0.0003,120,"2024-11-03T14:32:18.854",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204904,1730644339626,"fUST",504.54029046,0.00031475,4,"2024-11-03T14:32:19.626",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204905,1730644346621,"fUST",163.0,0.00027,2,"2024-11-03T14:32:26.621",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204911,1730645017419,"fUST",160.030196,0.00013973,2,"2024-11-03T14:43:37.419",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204912,1730645134154,"fUST",-200.0,0.000297,120,"2024-11-03T14:45:34.154",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204913,1730645134176,"fUST",-218.7630506,0.00029806,2,"2024-11-03T14:45:34.176",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204914,1730645143090,"fUST",-70.2157914,0.00029806,2,"2024-11-03T14:45:43.090",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204915,1730645143114,"fUST",-151.0,0.0003,120,"2024-11-03T14:45:43.114",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204916,1730645143136,"fUST",-400.0,0.00031136,2,"2024-11-03T14:45:43.136",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204917,1730645143158,"fUST",-462.63189497,0.00031137,2,"2024-11-03T14:45:43.158",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204918,1730645226141,"fUST",-189.765328,0.00029929,2,"2024-11-03T14:47:06.141",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204919,1730645226169,"fUST",-189.765328,0.00030449,2,"2024-11-03T14:47:06.169",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204920,1730645226192,"fUST",-189.765328,0.00030969,2,"2024-11-03T14:47:06.192",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204921,1730645226214,"fUST",-331.36077305,0.00031137,2,"2024-11-03T14:47:06.214",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204922,1730645229091,"fUST",-411.8556933,0.00031137,2,"2024-11-03T14:47:09.091",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204923,1730645230102,"fUST",-603.96901025,0.00031137,2,"2024-11-03T14:47:10.102",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204924,1730645245136,"fUST",-170.08329675,0.00031137,2,"2024-11-03T14:47:25.136",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204925,1730645249119,"fUST",-1047.3239979,0.00031137,2,"2024-11-03T14:47:29.119",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204926,1730645352109,"fUST",-187.0,0.00031136,2,"2024-11-03T14:49:12.109",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204927,1730645352133,"fUST",-11067.87832218,0.00031137,2,"2024-11-03T14:49:12.133",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204928,1730645352156,"fUST",-200.0,0.000314,120,"2024-11-03T14:49:12.156",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204929,1730645352183,"fUST",-523.61435394,0.00031474,4,"2024-11-03T14:49:12.183",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204930,1730645352207,"fUST",-225.58,0.00031474,4,"2024-11-03T14:49:12.207",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204931,1730645352229,"fUST",-177.20849788,0.00031474,4,"2024-11-03T14:49:12.229",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204932,1730645352251,"fUST",-500.0,0.00031474,4,"2024-11-03T14:49:12.251",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204933,1730645352275,"fUST",-500.0,0.00031474,4,"2024-11-03T14:49:12.275",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204934,1730645352297,"fUST",-512.1145141,0.00031474,4,"2024-11-03T14:49:12.297",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204935,1730645352317,"fUST",-500.0,0.00031474,2,"2024-11-03T14:49:12.317",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204936,1730645352338,"fUST",-510.60781511,0.00031475,4,"2024-11-03T14:49:12.338",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204937,1730645352359,"fUST",-223.81461497,0.00031475,4,"2024-11-03T14:49:12.359",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204938,1730645352380,"fUST",-567.00958039,0.00031475,4,"2024-11-03T14:49:12.380",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204939,1730645352402,"fUST",-502.69112925,0.00031475,4,"2024-11-03T14:49:12.402",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204940,1730645352425,"fUST",-500.0,0.00031475,4,"2024-11-03T14:49:12.425",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204941,1730645352458,"fUST",-500.0,0.00031475,2,"2024-11-03T14:49:12.458",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204942,1730645352481,"fUST",-500.0,0.00031475,2,"2024-11-03T14:49:12.481",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204943,1730645352503,"fUST",-250.0,0.00031475,4,"2024-11-03T14:49:12.503",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204944,1730645352527,"fUST",-519.76,0.00031475,4,"2024-11-03T14:49:12.527",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204945,1730645352550,"fUST",-508.7322825,0.00031475,4,"2024-11-03T14:49:12.550",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204946,1730645352571,"fUST",-501.54040972,0.00031475,4,"2024-11-03T14:49:12.571",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204947,1730645352592,"fUST",-500.0,0.00031475,4,"2024-11-03T14:49:12.592",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204948,1730645352613,"fUST",-514.74704726,0.00031475,4,"2024-11-03T14:49:12.613",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204949,1730645352636,"fUST",-500.0,0.00031475,4,"2024-11-03T14:49:12.636",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204950,1730645352657,"fUST",-517.16453165,0.00031475,4,"2024-11-03T14:49:12.657",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204951,1730645352679,"fUST",-521.76797917,0.00031475,4,"2024-11-03T14:49:12.679",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204952,1730645352700,"fUST",-500.0,0.00031475,4,"2024-11-03T14:49:12.700",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204953,1730645352722,"fUST",-506.0517043,0.00031475,4,"2024-11-03T14:49:12.722",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204954,1730645352748,"fUST",-590.01319107,0.00031475,4,"2024-11-03T14:49:12.748",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204955,1730645352772,"fUST",-505.63956641,0.00031475,4,"2024-11-03T14:49:12.772",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204956,1730645352795,"fUST",-509.86847986,0.00031475,4,"2024-11-03T14:49:12.795",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204957,1730645352818,"fUST",-501.88537057,0.00031475,4,"2024-11-03T14:49:12.818",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204958,1730645352852,"fUST",-230.23872055,0.00031475,4,"2024-11-03T14:49:12.852",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204959,1730645352882,"fUST",-410.03141744,0.00031475,4,"2024-11-03T14:49:12.882",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204960,1730645352913,"fUST",-189.765328,0.00031489,2,"2024-11-03T14:49:12.913",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204961,1730645352940,"fUST",-151.0,0.00031589,120,"2024-11-03T14:49:12.940",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204962,1730645352966,"fUST",-500.0,0.00031748,4,"2024-11-03T14:49:12.966",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204963,1730645352994,"fUST",-500.0,0.00031749,4,"2024-11-03T14:49:12.994",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204964,1730645353023,"fUST",-250.0,0.00031749,4,"2024-11-03T14:49:13.023",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204965,1730645353050,"fUST",-519.76,0.00031749,4,"2024-11-03T14:49:13.050",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204966,1730645353077,"fUST",-500.0,0.00031749,4,"2024-11-03T14:49:13.077",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204967,1730645353105,"fUST",-1976.62947309,0.00031923,2,"2024-11-03T14:49:13.105",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204968,1730645359161,"fUST",500.0,0.00031474,4,"2024-11-03T14:49:19.161",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204969,1730645360091,"fUST",-500.0,0.00031748,4,"2024-11-03T14:49:20.091",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204970,1730645360115,"fUST",-842.42323778,0.00031923,2,"2024-11-03T14:49:20.115",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204971,1730645360140,"fUST",-510.60486784,0.00032022,4,"2024-11-03T14:49:20.140",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204972,1730645360161,"fUST",-500.0,0.00032022,4,"2024-11-03T14:49:20.161",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204973,1730645360185,"fUST",-500.0,0.00032023,4,"2024-11-03T14:49:20.185",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204974,1730645360209,"fUST",-250.0,0.00032023,4,"2024-11-03T14:49:20.209",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204975,1730645360233,"fUST",-519.76,0.00032023,4,"2024-11-03T14:49:20.233",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204976,1730645360256,"fUST",-500.0,0.00032296,4,"2024-11-03T14:49:20.256",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204977,1730645360283,"fUST",-500.0,0.00032297,4,"2024-11-03T14:49:20.283",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204978,1730645360309,"fUST",-250.0,0.00032297,4,"2024-11-03T14:49:20.309",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204979,1730645360333,"fUST",-519.76,0.00032297,4,"2024-11-03T14:49:20.333",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204980,1730645360359,"fUST",-151.0,0.00032301,120,"2024-11-03T14:49:20.359",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204981,1730645360382,"fUST",-197.354,0.00032426,32,"2024-11-03T14:49:20.382",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204982,1730645360406,"fUST",-282.04301825,0.00032488,2,"2024-11-03T14:49:20.406",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204983,1730645360430,"fUST",-225.31156478,0.00032488,2,"2024-11-03T14:49:20.430",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204984,1730645360454,"fUST",-244.09289807,0.00032489,4,"2024-11-03T14:49:20.454",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204985,1730645360481,"fUST",-500.0,0.00032489,2,"2024-11-03T14:49:20.481",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204986,1730645360506,"fUST",-500.0,0.00032489,4,"2024-11-03T14:49:20.506",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204987,1730645360533,"fUST",-518.61124738,0.00032489,4,"2024-11-03T14:49:20.533",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204988,1730645360556,"fUST",-421.1052839,0.00032489,4,"2024-11-03T14:49:20.556",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204989,1730645361115,"fUST",-81.42092332,0.00032489,4,"2024-11-03T14:49:21.115",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204990,1730645361139,"fUST",-612.35124848,0.00032489,4,"2024-11-03T14:49:21.139",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204991,1730645361163,"fUST",-500.0,0.0003255,2,"2024-11-03T14:49:21.163",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204992,1730645361186,"fUST",-501.44712668,0.00032557,2,"2024-11-03T14:49:21.186",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204993,1730645361208,"fUST",-224.38279242,0.0003257,4,"2024-11-03T14:49:21.208",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204994,1730645361231,"fUST",-634.90190001,0.00032571,4,"2024-11-03T14:49:21.231",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204995,1730645361254,"fUST",-250.0,0.00032571,4,"2024-11-03T14:49:21.254",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204996,1730645361281,"fUST",-519.76,0.00032571,4,"2024-11-03T14:49:21.281",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204997,1730645361306,"fUST",-500.0,0.00032763,2,"2024-11-03T14:49:21.306",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204998,1730645361331,"fUST",-500.0,0.00032763,4,"2024-11-03T14:49:21.331",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341204999,1730645361355,"fUST",-250.0,0.00032845,4,"2024-11-03T14:49:21.355",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205000,1730645361380,"fUST",-519.76,0.00032845,4,"2024-11-03T14:49:21.380",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205001,1730645361567,"fUST",-500.0,0.00033037,2,"2024-11-03T14:49:21.567",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205002,1730645361594,"fUST",-500.0,0.00033037,4,"2024-11-03T14:49:21.594",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205003,1730645361617,"fUST",-223.48655,0.000331,120,"2024-11-03T14:49:21.617",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205004,1730645361640,"fUST",-250.0,0.00033119,4,"2024-11-03T14:49:21.640",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205005,1730645361668,"fUST",-519.76,0.00033119,4,"2024-11-03T14:49:21.668",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205006,1730645361690,"fUST",-151.0,0.00033178,120,"2024-11-03T14:49:21.690",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205007,1730645361714,"fUST",-366.37219525,0.00033194,4,"2024-11-03T14:49:21.714",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205008,1730645361737,"fUST",-500.0,0.00033311,2,"2024-11-03T14:49:21.737",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205009,1730645361765,"fUST",-500.0,0.00033311,4,"2024-11-03T14:49:21.765",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205010,1730645361787,"fUST",-2819.05271084,0.00033348,2,"2024-11-03T14:49:21.787",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205011,1730645361811,"fUST",-250.0,0.00033393,4,"2024-11-03T14:49:21.811",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205012,1730645361834,"fUST",-519.76,0.00033393,4,"2024-11-03T14:49:21.834",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205013,1730645361854,"fUST",-1715.53,0.000335,2,"2024-11-03T14:49:21.854",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205014,1730645361876,"fUST",-500.0,0.0003356,2,"2024-11-03T14:49:21.876",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205015,1730645361898,"fUST",-500.0,0.0003356,7,"2024-11-03T14:49:21.898",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205016,1730645361919,"fUST",-500.0,0.00033585,2,"2024-11-03T14:49:21.919",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205017,1730645361941,"fUST",-500.0,0.00033585,4,"2024-11-03T14:49:21.941",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205018,1730645361961,"fUST",-250.0,0.00033667,4,"2024-11-03T14:49:21.961",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205019,1730645361982,"fUST",-339.412553,0.00033667,4,"2024-11-03T14:49:21.982",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205132,1730645439068,"fUST",-116.3693331,0.00032489,4,"2024-11-03T14:50:39.068",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205189,1730645440774,"fUST",-45.7617437,0.00032489,4,"2024-11-03T14:50:40.774",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205190,1730645440786,"fUST",-337.8689232,0.00032489,4,"2024-11-03T14:50:40.786",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205191,1730645440796,"fUST",-500.0,0.00032763,4,"2024-11-03T14:50:40.796",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205192,1730645440805,"fUST",-500.0,0.00033037,4,"2024-11-03T14:50:40.805",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205193,1730645440815,"fUST",-18.4966083,0.00033311,4,"2024-11-03T14:50:40.815",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205233,1730645445610,"fUST",-481.5033917,0.00033311,4,"2024-11-03T14:50:45.610",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205234,1730645445625,"fUST",-500.0,0.00033585,4,"2024-11-03T14:50:45.625",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205235,1730645445635,"fUST",-500.0,0.00033859,2,"2024-11-03T14:50:45.635",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205236,1730645445646,"fUST",-500.0,0.00033859,4,"2024-11-03T14:50:45.646",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205237,1730645445656,"fUST",-500.0,0.00033859,4,"2024-11-03T14:50:45.656",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205238,1730645445666,"fUST",-500.0,0.00034133,2,"2024-11-03T14:50:45.666",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205239,1730645445676,"fUST",-500.0,0.00034133,4,"2024-11-03T14:50:45.676",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205240,1730645445686,"fUST",-500.0,0.00034133,4,"2024-11-03T14:50:45.686",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205241,1730645445696,"fUST",-500.0,0.00034245,10,"2024-11-03T14:50:45.696",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205242,1730645445705,"fUST",-500.0,0.00034407,4,"2024-11-03T14:50:45.705",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205243,1730645445716,"fUST",-500.0,0.00034407,4,"2024-11-03T14:50:45.716",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205244,1730645445726,"fUST",-151.0,0.00034603,120,"2024-11-03T14:50:45.726",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205245,1730645445736,"fUST",-500.0,0.00034681,4,"2024-11-03T14:50:45.736",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205246,1730645445745,"fUST",-500.0,0.00034681,4,"2024-11-03T14:50:45.745",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205247,1730645445755,"fUST",-134.14660829,0.00034767,120,"2024-11-03T14:50:45.755",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205263,1730645446791,"fUST",-16.85339171,0.00034767,120,"2024-11-03T14:50:46.791",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205264,1730645446800,"fUST",-500.0,0.0003493,13,"2024-11-03T14:50:46.800",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205265,1730645446811,"fUST",-152.51994406,0.00034955,4,"2024-11-03T14:50:46.811",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205266,1730645446820,"fUST",-500.0,0.00034955,4,"2024-11-03T14:50:46.820",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205267,1730645446829,"fUST",-188.0,0.00035,2,"2024-11-03T14:50:46.829",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205268,1730645446841,"fUST",-1000.0,0.00035068,116,"2024-11-03T14:50:46.841",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205269,1730645446851,"fUST",-1024.67215329,0.00035068,116,"2024-11-03T14:50:46.851",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205270,1730645446861,"fUST",-500.0,0.00035229,4,"2024-11-03T14:50:46.861",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205271,1730645446873,"fUST",-500.0,0.00035503,4,"2024-11-03T14:50:46.873",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205272,1730645446882,"fUST",-500.0,0.00035615,16,"2024-11-03T14:50:46.882",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205273,1730645446891,"fUST",-500.0,0.00035777,4,"2024-11-03T14:50:46.891",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205274,1730645446901,"fUST",-500.0,0.00036051,4,"2024-11-03T14:50:46.901",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205275,1730645446911,"fUST",-2819.05271084,0.00036199,2,"2024-11-03T14:50:46.911",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205276,1730645446920,"fUST",-500.0,0.000363,19,"2024-11-03T14:50:46.920",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205277,1730645446929,"fUST",-500.0,0.00036325,4,"2024-11-03T14:50:46.929",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205278,1730645446938,"fUST",-151.0,0.00036356,120,"2024-11-03T14:50:46.938",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205279,1730645446948,"fUST",-476.957447,0.00036599,4,"2024-11-03T14:50:46.948",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205280,1730645446958,"fUST",-151.0,0.00036904,120,"2024-11-03T14:50:46.958",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205281,1730645446968,"fUST",-500.0,0.00036985,22,"2024-11-03T14:50:46.968",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205282,1730645446978,"fUST",-2819.05271084,0.00037624,2,"2024-11-03T14:50:46.978",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205283,1730645446988,"fUST",-500.0,0.0003767,25,"2024-11-03T14:50:46.988",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205284,1730645446997,"fUST",-4185.89,0.00037678,120,"2024-11-03T14:50:46.997",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205285,1730645447007,"fUST",-151.0,0.00037945,120,"2024-11-03T14:50:47.007",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205286,1730645447016,"fUST",-500.0,0.00038355,28,"2024-11-03T14:50:47.016",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205287,1730645447025,"fUST",-4185.89,0.00038637,120,"2024-11-03T14:50:47.025",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205288,1730645447034,"fUST",-173.61111111,0.0003888,2,"2024-11-03T14:50:47.034",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205289,1730645447043,"fUST",-500.0,0.0003904,31,"2024-11-03T14:50:47.043",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205290,1730645447053,"fUST",-1138.55772121,0.00039049,2,"2024-11-03T14:50:47.053",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205291,1730645447066,"fUST",-1356.99,0.00039049,2,"2024-11-03T14:50:47.066",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205293,1730645703844,"fUST",35349.0,0.0002,2,"2024-11-03T14:55:03.844",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205294,1730645706037,"fUST",671928.09886661,0.00033445,35,"2024-11-03T14:55:06.037",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205299,1730646265095,"fUST",174.250625,0.00013973,2,"2024-11-03T15:04:25.095",0.0003358,44.03,0.9801790151543852,372488251.84265125]
[341205300,1730646337097,"fUST",-154.0,0.00025,2,"2024-11-03T15:05:37.097",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205301,1730646337121,"fUST",-151.0,0.0003,120,"2024-11-03T15:05:37.121",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205302,1730646337142,"fUST",-151.0,0.0003,120,"2024-11-03T15:05:37.142",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205303,1730646337164,"fUST",-200.0,0.00031473,2,"2024-11-03T15:05:37.164",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205304,1730646337186,"fUST",-400.0,0.00031473,2,"2024-11-03T15:05:37.186",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205305,1730646337207,"fUST",-500.0,0.00031474,2,"2024-11-03T15:05:37.207",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205306,1730646337227,"fUST",-500.0,0.00031474,4,"2024-11-03T15:05:37.227",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205307,1730646337247,"fUST",-380.0,0.00031474,4,"2024-11-03T15:05:37.247",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205308,1730646337267,"fUST",-500.0,0.00031474,4,"2024-11-03T15:05:37.267",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205309,1730646337287,"fUST",-500.0,0.00031474,4,"2024-11-03T15:05:37.287",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205310,1730646337310,"fUST",-426.30241882,0.00031474,4,"2024-11-03T15:05:37.310",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205311,1730646343091,"fUST",-73.69758118,0.00031474,4,"2024-11-03T15:05:43.091",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205312,1730646343117,"fUST",-500.0,0.00031748,4,"2024-11-03T15:05:43.117",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205313,1730646343139,"fUST",-92.54234861,0.00031748,4,"2024-11-03T15:05:43.139",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205345,1730646432179,"fUST",-265.54675533,0.00024658,2,"2024-11-03T15:07:12.179",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205346,1730646432205,"fUST",-103.26045443,0.00031748,4,"2024-11-03T15:07:12.205",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205351,1730646447100,"fUST",-304.19719696,0.00031748,4,"2024-11-03T15:07:27.100",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205352,1730646447123,"fUST",-59.23150407,0.00031753,120,"2024-11-03T15:07:27.123",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205354,1730646450098,"fUST",-91.76849593,0.00031753,120,"2024-11-03T15:07:30.098",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205355,1730646450125,"fUST",-264.81157673,0.00032022,4,"2024-11-03T15:07:30.125",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205360,1730646547143,"fUST",-235.18842327,0.00032022,4,"2024-11-03T15:09:07.143",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205361,1730646547176,"fUST",-446.31,0.00032022,4,"2024-11-03T15:09:07.176",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205362,1730646547198,"fUST",-500.0,0.00032296,4,"2024-11-03T15:09:07.198",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205363,1730646547222,"fUST",-500.0,0.00032486,4,"2024-11-03T15:09:07.222",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205364,1730646554094,"fUST",-500.0,0.0003257,4,"2024-11-03T15:09:14.094",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205365,1730646554120,"fUST",-151.0,0.00032603,120,"2024-11-03T15:09:14.120",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205366,1730646554144,"fUST",-500.0,0.00032844,4,"2024-11-03T15:09:14.144",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205367,1730646554168,"fUST",-400.0,0.00033116,2,"2024-11-03T15:09:14.168",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205368,1730646554192,"fUST",-246.09,0.00033117,4,"2024-11-03T15:09:14.192",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205369,1730646554217,"fUST",-200.0,0.00033117,4,"2024-11-03T15:09:14.217",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205370,1730646554249,"fUST",-500.0,0.00033117,4,"2024-11-03T15:09:14.249",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205371,1730646554391,"fUST",-500.0,0.00033117,2,"2024-11-03T15:09:14.391",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205372,1730646554416,"fUST",-500.0,0.00033117,4,"2024-11-03T15:09:14.416",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205373,1730646554438,"fUST",-500.0,0.00033117,2,"2024-11-03T15:09:14.438",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205374,1730646554460,"fUST",-554.99016271,0.00033118,4,"2024-11-03T15:09:14.460",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205375,1730646554483,"fUST",-500.0,0.00033391,2,"2024-11-03T15:09:14.483",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205376,1730646554511,"fUST",-500.0,0.00033391,4,"2024-11-03T15:09:14.511",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205377,1730646554534,"fUST",-179.177969,0.00033491,2,"2024-11-03T15:09:14.534",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205378,1730646554557,"fUST",-500.0,0.00033499,3,"2024-11-03T15:09:14.557",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205379,1730646554580,"fUST",-281.55261986,0.00033499,120,"2024-11-03T15:09:14.580",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205380,1730646554606,"fUST",-1543.98,0.000335,2,"2024-11-03T15:09:14.606",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205381,1730646554628,"fUST",-151.0,0.00033507,120,"2024-11-03T15:09:14.628",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205382,1730646554650,"fUST",-500.0,0.00033665,2,"2024-11-03T15:09:14.650",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205383,1730646554670,"fUST",-500.0,0.00033665,4,"2024-11-03T15:09:14.670",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205384,1730646554692,"fUST",-500.0,0.00033666,7,"2024-11-03T15:09:14.692",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205385,1730646554716,"fUST",-219.25352445,0.00033773,3,"2024-11-03T15:09:14.716",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205389,1730646606623,"fUST",354.69669518,0.00031903,2,"2024-11-03T15:10:06.623",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205390,1730646628780,"fUST",442.0,0.00033441,30,"2024-11-03T15:10:28.780",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205414,1730646631973,"fUST",-299.17748,0.000335,2,"2024-11-03T15:10:31.973",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205431,1730646637966,"fUST",-1090.40252,0.000335,2,"2024-11-03T15:10:37.966",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205433,1730646637975,"fUST",-1000.0,0.00033856,4,"2024-11-03T15:10:37.975",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205434,1730646637985,"fUST",-500.0,0.00033939,2,"2024-11-03T15:10:37.985",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205435,1730646637995,"fUST",-500.0,0.00033939,4,"2024-11-03T15:10:37.995",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205436,1730646638004,"fUST",-500.0,0.00034213,2,"2024-11-03T15:10:38.004",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205437,1730646638013,"fUST",-500.0,0.00034213,4,"2024-11-03T15:10:38.013",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205438,1730646638022,"fUST",-500.0,0.00034351,10,"2024-11-03T15:10:38.022",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205439,1730646638031,"fUST",-179.177969,0.00034363,2,"2024-11-03T15:10:38.031",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205440,1730646638040,"fUST",-500.0,0.00034487,2,"2024-11-03T15:10:38.040",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205441,1730646638049,"fUST",-500.0,0.00034487,4,"2024-11-03T15:10:38.049",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205442,1730646638058,"fUST",-150.0,0.00034565,2,"2024-11-03T15:10:38.058",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205443,1730646638068,"fUST",-500.0,0.00034761,4,"2024-11-03T15:10:38.068",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205444,1730646638079,"fUST",-500.0,0.00034794,3,"2024-11-03T15:10:38.079",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205445,1730646638088,"fUST",-188.0,0.00034795,2,"2024-11-03T15:10:38.088",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205446,1730646638097,"fUST",-418.49339736,0.00035035,4,"2024-11-03T15:10:38.097",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205447,1730646638106,"fUST",-343.92616364,0.00035036,13,"2024-11-03T15:10:38.106",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205470,1730646643819,"fUST",-156.07383636,0.00035036,13,"2024-11-03T15:10:43.819",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205471,1730646643829,"fUST",-500.0,0.00035068,3,"2024-11-03T15:10:43.829",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205472,1730646643838,"fUST",-151.0,0.00035205,120,"2024-11-03T15:10:43.838",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205473,1730646643847,"fUST",-179.177969,0.00035236,2,"2024-11-03T15:10:43.847",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205474,1730646643856,"fUST",-151.0,0.0003526,120,"2024-11-03T15:10:43.856",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205475,1730646643866,"fUST",-186.6367,0.00035342,3,"2024-11-03T15:10:43.866",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205476,1730646643876,"fUST",-263.11149464,0.00035721,16,"2024-11-03T15:10:43.876",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205477,1730646643888,"fUST",-71.00463196,0.00035721,16,"2024-11-03T15:10:43.888",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205478,1730646643899,"fUST",-200.0,0.00036,120,"2024-11-03T15:10:43.899",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205479,1730646643908,"fUST",-147.75536804,0.00036247,2,"2024-11-03T15:10:43.908",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205480,1730646643920,"fUST",-40.24463196,0.00036247,2,"2024-11-03T15:10:43.920",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205481,1730646643930,"fUST",-1500.0,0.0003636,4,"2024-11-03T15:10:43.930",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205482,1730646643939,"fUST",-217.3841917,0.0003665,2,"2024-11-03T15:10:43.939",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205483,1730646643951,"fUST",-282.6158083,0.0003665,2,"2024-11-03T15:10:43.951",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205484,1730646643961,"fUST",-151.0,0.00037014,120,"2024-11-03T15:10:43.961",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205485,1730646643971,"fUST",-151.0,0.00037808,120,"2024-11-03T15:10:43.971",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205486,1730646643981,"fUST",-158.77864073,0.000379,2,"2024-11-03T15:10:43.981",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205487,1730646643991,"fUST",-193.634,0.0003794,30,"2024-11-03T15:10:43.991",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205488,1730646644001,"fUST",-91.35640929,0.0003799,3,"2024-11-03T15:10:44.001",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205516,1730646646296,"fUST",-141.97359071,0.0003799,3,"2024-11-03T15:10:46.296",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205517,1730646646307,"fUST",-699.99,0.0003799,3,"2024-11-03T15:10:46.307",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205518,1730646646316,"fUST",-500.0,0.00037998,2,"2024-11-03T15:10:46.316",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341205519,1730646646329,"fUST",-675.37564363,0.00037999,2,"2024-11-03T15:10:46.329",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211328,1730646739697,"fUST",500.0,0.0003101,30,"2024-11-03T15:12:19.697",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211329,1730646740099,"fUST",500.0,0.0003101,30,"2024-11-03T15:12:20.099",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211330,1730646740431,"fUST",855.19898584,0.0003101,30,"2024-11-03T15:12:20.431",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211331,1730646740772,"fUST",500.0,0.0003101,30,"2024-11-03T15:12:20.772",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211332,1730646741119,"fUST",533.71357445,0.0003101,30,"2024-11-03T15:12:21.119",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211453,1730647273703,"fUST",174.250625,0.00013973,2,"2024-11-03T15:21:13.703",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211454,1730647547204,"fUST",-400.0,0.00031009,2,"2024-11-03T15:25:47.204",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211455,1730647547228,"fUST",-323.0,0.00031009,2,"2024-11-03T15:25:47.228",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211456,1730647547250,"fUST",-5.43513344,0.0003101,30,"2024-11-03T15:25:47.250",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211457,1730647547280,"fUST",-494.56486656,0.0003101,30,"2024-11-03T15:25:47.280",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211458,1730647547303,"fUST",-500.0,0.0003101,30,"2024-11-03T15:25:47.303",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211459,1730647547331,"fUST",-500.0,0.0003101,30,"2024-11-03T15:25:47.331",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211460,1730647547354,"fUST",-26.67644956,0.0003101,30,"2024-11-03T15:25:47.354",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211461,1730647636099,"fUST",-473.32355044,0.0003101,30,"2024-11-03T15:27:16.099",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211462,1730647636120,"fUST",-500.0,0.0003101,30,"2024-11-03T15:27:16.120",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211463,1730647636142,"fUST",-578.62304498,0.0003101,30,"2024-11-03T15:27:16.142",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211464,1730647636164,"fUST",-333.04077064,0.0003101,30,"2024-11-03T15:27:16.164",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211470,1730647652124,"fUST",-188.78807674,0.0003101,30,"2024-11-03T15:27:32.124",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211477,1730647748123,"fUST",-11016.43806341,0.00025,2,"2024-11-03T15:29:08.123",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211478,1730647754122,"fUST",-403.66339793,0.0003101,30,"2024-11-03T15:29:14.122",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211479,1730647767103,"fUST",-170.1445216,0.000333,61,"2024-11-03T15:29:27.103",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211480,1730647767131,"fUST",-154.26,0.000334,31,"2024-11-03T15:29:27.131",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211481,1730647767156,"fUST",-154.26,0.000334,31,"2024-11-03T15:29:27.156",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211482,1730647767178,"fUST",-1297.99,0.000335,2,"2024-11-03T15:29:27.178",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211483,1730647767204,"fUST",-742.7326947,0.00034076,2,"2024-11-03T15:29:27.204",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211484,1730647767228,"fUST",-250.0,0.00034097,2,"2024-11-03T15:29:27.228",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211485,1730647767251,"fUST",-182.644017,0.00034219,2,"2024-11-03T15:29:27.251",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211486,1730647767273,"fUST",-182.644017,0.00034228,2,"2024-11-03T15:29:27.273",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211487,1730647767296,"fUST",-182.644017,0.00034237,2,"2024-11-03T15:29:27.296",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211488,1730647767320,"fUST",-182.644017,0.00034246,2,"2024-11-03T15:29:27.320",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211489,1730647767343,"fUST",-182.644017,0.00034255,2,"2024-11-03T15:29:27.343",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211490,1730647767365,"fUST",-182.644017,0.00034264,2,"2024-11-03T15:29:27.365",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211491,1730647767389,"fUST",-182.644017,0.00034273,2,"2024-11-03T15:29:27.389",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211492,1730647767410,"fUST",-642.934124,0.00034274,2,"2024-11-03T15:29:27.410",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211493,1730647767432,"fUST",-182.644017,0.00034282,2,"2024-11-03T15:29:27.432",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211494,1730647767456,"fUST",-182.644017,0.00034291,2,"2024-11-03T15:29:27.456",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211495,1730647767478,"fUST",-235.8825067,0.00034298,2,"2024-11-03T15:29:27.478",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211496,1730647817010,"fUST",151.0,0.0003,120,"2024-11-03T15:30:17.010",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211497,1730647817578,"fUST",151.0,0.00031945,120,"2024-11-03T15:30:17.578",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211555,1730647834886,"fUST",200.0,0.000297,120,"2024-11-03T15:30:34.886",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211640,1730647845422,"fUST",153.0,0.00032407,2,"2024-11-03T15:30:45.422",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211697,1730647846396,"fUST",-150.0,0.00033441,2,"2024-11-03T15:30:46.396",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211699,1730647846405,"fUST",-428.622749,0.00033857,2,"2024-11-03T15:30:46.405",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211701,1730647846416,"fUST",-151.0,0.0003389,120,"2024-11-03T15:30:46.416",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211703,1730647846425,"fUST",-132.5414033,0.00034298,2,"2024-11-03T15:30:46.425",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211705,1730647846433,"fUST",-182.644017,0.000343,2,"2024-11-03T15:30:46.433",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211706,1730647846441,"fUST",-182.644017,0.00034309,2,"2024-11-03T15:30:46.441",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211708,1730647846449,"fUST",-182.644017,0.00034318,2,"2024-11-03T15:30:46.449",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211710,1730647846459,"fUST",-182.644017,0.00034327,2,"2024-11-03T15:30:46.459",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211712,1730647846467,"fUST",-182.644017,0.00034336,2,"2024-11-03T15:30:46.467",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211714,1730647846475,"fUST",-182.644017,0.00034345,2,"2024-11-03T15:30:46.475",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211716,1730647846484,"fUST",-182.644017,0.00034354,2,"2024-11-03T15:30:46.484",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211718,1730647846496,"fUST",-45.6933652,0.00034363,2,"2024-11-03T15:30:46.496",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211850,1730647937803,"fUST",500.0,0.0003101,30,"2024-11-03T15:32:17.803",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211851,1730647946186,"fUST",500.0,0.0003101,30,"2024-11-03T15:32:26.186",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211852,1730647948123,"fUST",500.0,0.0003101,30,"2024-11-03T15:32:28.123",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211853,1730647948487,"fUST",500.0,0.0003101,30,"2024-11-03T15:32:28.487",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211854,1730647949908,"fUST",500.0,0.0003101,30,"2024-11-03T15:32:29.908",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211855,1730648319951,"fUST",238.06063079,0.00024,60,"2024-11-03T15:38:39.951",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211856,1730648434453,"fUST",204.992847,0.00013973,2,"2024-11-03T15:40:34.453",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211857,1730648614410,"fUST",317.0,0.00024,60,"2024-11-03T15:43:34.410",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211858,1730648736154,"fUST",-169.181,0.00027534,2,"2024-11-03T15:45:36.154",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211859,1730648736179,"fUST",-149.9999989,0.00027788,2,"2024-11-03T15:45:36.179",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211860,1730648736207,"fUST",-202.53232,0.000297,120,"2024-11-03T15:45:36.207",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211861,1730648736232,"fUST",-151.0,0.0003,120,"2024-11-03T15:45:36.232",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211862,1730648736260,"fUST",-163.0,0.0003,2,"2024-11-03T15:45:36.260",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211863,1730648736284,"fUST",-325.50950765,0.0003029,2,"2024-11-03T15:45:36.284",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211864,1730648747102,"fUST",-408.45761296,0.0003029,2,"2024-11-03T15:45:47.102",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211865,1730648747126,"fUST",-673.39863439,0.0003101,30,"2024-11-03T15:45:47.126",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211866,1730648747150,"fUST",-500.0,0.0003101,30,"2024-11-03T15:45:47.150",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211867,1730648747174,"fUST",-500.0,0.0003101,30,"2024-11-03T15:45:47.174",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211868,1730648747198,"fUST",-500.0,0.0003101,30,"2024-11-03T15:45:47.198",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211869,1730648747223,"fUST",-151.0,0.00032,120,"2024-11-03T15:45:47.223",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211870,1730648747246,"fUST",-170.5081342,0.0003239,2,"2024-11-03T15:45:47.246",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211871,1730648747276,"fUST",-153.0,0.00032418,2,"2024-11-03T15:45:47.276",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211872,1730648747301,"fUST",-153.0,0.00032418,2,"2024-11-03T15:45:47.301",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211873,1730648747325,"fUST",-123.07669409,0.00032966,2,"2024-11-03T15:45:47.325",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211874,1730648827155,"fUST",-56.10127591,0.00032966,2,"2024-11-03T15:47:07.155",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211875,1730648827179,"fUST",-154.27,0.000334,31,"2024-11-03T15:47:07.179",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211876,1730648827199,"fUST",-619.09861311,0.000335,2,"2024-11-03T15:47:07.199",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211877,1730648842114,"fUST",-408.88642001,0.0003101,30,"2024-11-03T15:47:22.114",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211878,1730648850108,"fUST",-91.11357999,0.0003101,30,"2024-11-03T15:47:30.108",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211879,1730648850131,"fUST",-71.41625573,0.0003101,30,"2024-11-03T15:47:30.131",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211880,1730648851129,"fUST",-428.58374427,0.0003101,30,"2024-11-03T15:47:31.129",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211881,1730648851152,"fUST",-733.86138689,0.000335,2,"2024-11-03T15:47:31.152",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211882,1730648851173,"fUST",-151.0,0.00034,120,"2024-11-03T15:47:31.173",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211883,1730648851194,"fUST",-33.7348107,0.00034298,2,"2024-11-03T15:47:31.194",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211885,1730648956113,"fUST",-259.8586693,0.00034298,2,"2024-11-03T15:49:16.113",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211886,1730648956138,"fUST",-136.9506518,0.00034363,2,"2024-11-03T15:49:16.138",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211887,1730648956161,"fUST",-182.644017,0.00034372,2,"2024-11-03T15:49:16.161",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211888,1730648956183,"fUST",-182.644017,0.00034381,2,"2024-11-03T15:49:16.183",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211889,1730648956207,"fUST",-182.644017,0.0003439,2,"2024-11-03T15:49:16.207",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211890,1730648956228,"fUST",-340.154841,0.00034486,2,"2024-11-03T15:49:16.228",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211891,1730648956254,"fUST",-154.27,0.000345,31,"2024-11-03T15:49:16.254",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211892,1730648956279,"fUST",-154.27,0.000345,31,"2024-11-03T15:49:16.279",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211893,1730648965945,"fUST",1217.67,0.000335,2,"2024-11-03T15:49:25.945",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211944,1730649032319,"fUST",-801.12341582,0.00035,2,"2024-11-03T15:50:32.319",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211946,1730649032330,"fUST",-183.23820864,0.00035,30,"2024-11-03T15:50:32.330",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211948,1730649032340,"fUST",-505.97453233,0.00035,30,"2024-11-03T15:50:32.340",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211949,1730649032353,"fUST",-3512.01167787,0.0003503,2,"2024-11-03T15:50:32.353",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211951,1730649032363,"fUST",-340.154841,0.00035171,2,"2024-11-03T15:50:32.363",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211953,1730649032372,"fUST",-154.27,0.000356,31,"2024-11-03T15:50:32.372",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211955,1730649032383,"fUST",-154.27,0.000356,31,"2024-11-03T15:50:32.383",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341211957,1730649032392,"fUST",-100.44529966,0.00035665,2,"2024-11-03T15:50:32.392",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212092,1730649035014,"fUST",200.0,0.000297,120,"2024-11-03T15:50:35.014",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212104,1730649038420,"fUST",-49.55470034,0.00035665,2,"2024-11-03T15:50:38.420",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212106,1730649038432,"fUST",-1144.0,0.00035665,2,"2024-11-03T15:50:38.432",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212108,1730649038446,"fUST",-277.55,0.00035665,2,"2024-11-03T15:50:38.446",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212110,1730649038455,"fUST",-190.656,0.00035677,2,"2024-11-03T15:50:38.455",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212112,1730649038465,"fUST",-340.154841,0.00035856,2,"2024-11-03T15:50:38.465",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212114,1730649038475,"fUST",-151.0,0.00036,120,"2024-11-03T15:50:38.475",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212116,1730649038485,"fUST",-303.1683464,0.00036118,2,"2024-11-03T15:50:38.485",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212118,1730649038497,"fUST",-260.38039133,0.0003624,2,"2024-11-03T15:50:38.497",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212120,1730649038508,"fUST",-154.27,0.000367,31,"2024-11-03T15:50:38.508",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212123,1730649038518,"fUST",-154.27,0.000367,31,"2024-11-03T15:50:38.518",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212125,1730649038528,"fUST",-2105.6595451,0.000373,5,"2024-11-03T15:50:38.528",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212133,1730649038628,"fUST",-750.77115644,0.000373,5,"2024-11-03T15:50:38.628",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212134,1730649038640,"fUST",-673.85929846,0.000373,5,"2024-11-03T15:50:38.640",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212135,1730649038650,"fUST",-82.30723693,0.00037397,2,"2024-11-03T15:50:38.650",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212136,1730649038661,"fUST",-1255.78274081,0.00037397,2,"2024-11-03T15:50:38.661",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212137,1730649038671,"fUST",-296.8827725,0.00037488,2,"2024-11-03T15:50:38.671",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212138,1730649038681,"fUST",-153.0,0.00037488,2,"2024-11-03T15:50:38.681",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212139,1730649038692,"fUST",-153.0,0.00037488,2,"2024-11-03T15:50:38.692",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212140,1730649038701,"fUST",-177.47039217,0.00037489,4,"2024-11-03T15:50:38.701",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212141,1730649038711,"fUST",-506.37680514,0.00037489,4,"2024-11-03T15:50:38.711",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212142,1730649038720,"fUST",-500.0,0.00037489,4,"2024-11-03T15:50:38.720",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212143,1730649038729,"fUST",-282.26127028,0.00037489,4,"2024-11-03T15:50:38.729",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212220,1730649040400,"fUST",-217.73872972,0.00037489,4,"2024-11-03T15:50:40.400",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212222,1730649040410,"fUST",-459.02127028,0.0003749,10,"2024-11-03T15:50:40.410",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212278,1730649044284,"fUST",-628.47872972,0.0003749,10,"2024-11-03T15:50:44.284",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212281,1730649044295,"fUST",-159.93,0.0003749,3,"2024-11-03T15:50:44.295",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212282,1730649044306,"fUST",-906.25,0.0003749,10,"2024-11-03T15:50:44.306",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212283,1730649044316,"fUST",-479.81,0.0003749,3,"2024-11-03T15:50:44.316",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212284,1730649044326,"fUST",-502.91477559,0.00037496,4,"2024-11-03T15:50:44.326",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212285,1730649044340,"fUST",-201.91078825,0.00037496,4,"2024-11-03T15:50:44.340",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212286,1730649044354,"fUST",-500.0,0.00037496,4,"2024-11-03T15:50:44.354",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212287,1730649044365,"fUST",-2180.27,0.00037496,3,"2024-11-03T15:50:44.365",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212288,1730649044374,"fUST",-406.06965389,0.00037496,4,"2024-11-03T15:50:44.374",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212289,1730649044385,"fUST",-604.4801936,0.00037496,4,"2024-11-03T15:50:44.385",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212290,1730649044396,"fUST",-500.0,0.00037496,4,"2024-11-03T15:50:44.396",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212291,1730649044407,"fUST",-151.0,0.00037496,14,"2024-11-03T15:50:44.407",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212292,1730649044417,"fUST",-584.36631282,0.00037496,7,"2024-11-03T15:50:44.417",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212293,1730649044429,"fUST",-500.0,0.00037496,15,"2024-11-03T15:50:44.429",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212294,1730649044439,"fUST",-500.0,0.00037496,15,"2024-11-03T15:50:44.439",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212295,1730649044451,"fUST",-275.58418924,0.00037496,15,"2024-11-03T15:50:44.451",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212296,1730649044461,"fUST",-500.0,0.00037496,15,"2024-11-03T15:50:44.461",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212297,1730649044470,"fUST",-152.71083883,0.00037496,15,"2024-11-03T15:50:44.470",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212298,1730649044481,"fUST",-500.0,0.00037497,4,"2024-11-03T15:50:44.481",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212299,1730649044491,"fUST",-524.37990091,0.00037497,4,"2024-11-03T15:50:44.491",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212301,1730649044500,"fUST",-504.64514389,0.00037497,4,"2024-11-03T15:50:44.500",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212303,1730649044510,"fUST",-518.52928379,0.00037497,4,"2024-11-03T15:50:44.510",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212305,1730649044524,"fUST",-0.41194085,0.00037497,4,"2024-11-03T15:50:44.524",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212306,1730649044534,"fUST",-500.0,0.00037497,4,"2024-11-03T15:50:44.534",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212307,1730649044544,"fUST",-1000.0,0.00037497,5,"2024-11-03T15:50:44.544",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212308,1730649044553,"fUST",-500.0,0.00037497,4,"2024-11-03T15:50:44.553",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212309,1730649044562,"fUST",-500.0,0.00037497,4,"2024-11-03T15:50:44.562",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212310,1730649044573,"fUST",-500.0,0.00037497,2,"2024-11-03T15:50:44.573",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212311,1730649044587,"fUST",-500.0,0.00037497,4,"2024-11-03T15:50:44.587",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212312,1730649044596,"fUST",-500.0,0.00037497,4,"2024-11-03T15:50:44.596",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212313,1730649044606,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.606",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212314,1730649044616,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.616",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212315,1730649044626,"fUST",-260.720324,0.00037497,14,"2024-11-03T15:50:44.626",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212316,1730649044636,"fUST",-559.34,0.00037497,4,"2024-11-03T15:50:44.636",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212317,1730649044646,"fUST",-200.6228251,0.00037497,4,"2024-11-03T15:50:44.646",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212318,1730649044656,"fUST",-214.567508,0.00037497,14,"2024-11-03T15:50:44.656",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212319,1730649044666,"fUST",-214.567508,0.00037497,14,"2024-11-03T15:50:44.666",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212320,1730649044676,"fUST",-500.0,0.00037497,4,"2024-11-03T15:50:44.676",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212321,1730649044686,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.686",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212322,1730649044697,"fUST",-154.162139,0.00037497,14,"2024-11-03T15:50:44.697",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212323,1730649044707,"fUST",-264.838393,0.00037497,14,"2024-11-03T15:50:44.707",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212324,1730649044717,"fUST",-196.41939703,0.00037497,14,"2024-11-03T15:50:44.717",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212325,1730649044729,"fUST",-68.41899597,0.00037497,14,"2024-11-03T15:50:44.729",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212326,1730649044740,"fUST",-500.0,0.00037497,4,"2024-11-03T15:50:44.740",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212327,1730649044750,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.750",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212328,1730649044760,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.760",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212329,1730649044771,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.771",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212330,1730649044782,"fUST",-151.0,0.00037497,3,"2024-11-03T15:50:44.782",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212331,1730649044792,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.792",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212332,1730649044803,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.803",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212333,1730649044814,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.814",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212334,1730649044824,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.824",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212335,1730649044834,"fUST",-523.610075,0.00037497,14,"2024-11-03T15:50:44.834",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212336,1730649044845,"fUST",-523.610075,0.00037497,14,"2024-11-03T15:50:44.845",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212337,1730649044854,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.854",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212338,1730649044863,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.863",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212339,1730649044873,"fUST",-199.106635,0.00037497,14,"2024-11-03T15:50:44.873",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212340,1730649044883,"fUST",-199.106635,0.00037497,14,"2024-11-03T15:50:44.883",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212341,1730649044893,"fUST",-158.046537,0.00037497,14,"2024-11-03T15:50:44.893",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212342,1730649044903,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.903",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212343,1730649044912,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.912",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212344,1730649044922,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.922",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212345,1730649044932,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.932",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212346,1730649044942,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:44.942",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212347,1730649045164,"fUST",-151.0,0.00037497,14,"2024-11-03T15:50:45.164",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212348,1730649045175,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:45.175",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212349,1730649045185,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:45.185",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212350,1730649045198,"fUST",-403.134543,0.00037498,14,"2024-11-03T15:50:45.198",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212351,1730649045209,"fUST",-403.134543,0.00037498,14,"2024-11-03T15:50:45.209",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212352,1730649045218,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:45.218",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212353,1730649045228,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:45.228",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212354,1730649045238,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:45.238",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212355,1730649045252,"fUST",-500.0,0.00037498,15,"2024-11-03T15:50:45.252",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212356,1730649045262,"fUST",-500.0,0.00037498,15,"2024-11-03T15:50:45.262",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212357,1730649045272,"fUST",-320.48961789,0.00037498,15,"2024-11-03T15:50:45.272",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212358,1730649045282,"fUST",-500.0,0.00037498,15,"2024-11-03T15:50:45.282",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212359,1730649045292,"fUST",-500.0,0.00037498,15,"2024-11-03T15:50:45.292",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212360,1730649045303,"fUST",-500.0,0.00037498,15,"2024-11-03T15:50:45.303",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212361,1730649045313,"fUST",-155.0,0.00037498,15,"2024-11-03T15:50:45.313",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212362,1730649045323,"fUST",-500.0,0.00037498,15,"2024-11-03T15:50:45.323",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212363,1730649045333,"fUST",-500.0,0.00037498,15,"2024-11-03T15:50:45.333",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212364,1730649045345,"fUST",-6.09234315,0.00037498,15,"2024-11-03T15:50:45.345",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212365,1730649045569,"fUST",-493.90765685,0.00037498,15,"2024-11-03T15:50:45.569",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212366,1730649045579,"fUST",-182.62234315,0.00037498,15,"2024-11-03T15:50:45.579",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212373,1730649045910,"fUST",-317.37765685,0.00037498,15,"2024-11-03T15:50:45.910",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212374,1730649045921,"fUST",-52.89357378,0.00037498,15,"2024-11-03T15:50:45.921",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212375,1730649045974,"fUST",-447.10642622,0.00037498,15,"2024-11-03T15:50:45.974",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212376,1730649045986,"fUST",-500.0,0.00037498,15,"2024-11-03T15:50:45.986",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212377,1730649045996,"fUST",-500.0,0.00037498,15,"2024-11-03T15:50:45.996",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212378,1730649046007,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.007",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212379,1730649046017,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.017",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212380,1730649046027,"fUST",-300.0,0.00037498,15,"2024-11-03T15:50:46.027",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212381,1730649046037,"fUST",-264.838393,0.00037498,14,"2024-11-03T15:50:46.037",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212383,1730649046047,"fUST",-264.838393,0.00037498,14,"2024-11-03T15:50:46.047",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212384,1730649046058,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.058",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212385,1730649046068,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.068",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212386,1730649046077,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.077",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212387,1730649046087,"fUST",-151.0,0.00037498,3,"2024-11-03T15:50:46.087",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212388,1730649046097,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.097",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212389,1730649046108,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.108",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212390,1730649046118,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.118",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212391,1730649046130,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.130",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212392,1730649046139,"fUST",-523.610075,0.00037498,14,"2024-11-03T15:50:46.139",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212393,1730649046149,"fUST",-523.610075,0.00037498,14,"2024-11-03T15:50:46.149",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212394,1730649046159,"fUST",-523.610075,0.00037498,14,"2024-11-03T15:50:46.159",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212395,1730649046169,"fUST",-523.610075,0.00037498,14,"2024-11-03T15:50:46.169",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212396,1730649046179,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.179",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212397,1730649046189,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.189",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212398,1730649046201,"fUST",-199.106635,0.00037498,14,"2024-11-03T15:50:46.201",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212399,1730649046210,"fUST",-199.106635,0.00037498,14,"2024-11-03T15:50:46.210",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212400,1730649046220,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.220",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212402,1730649046230,"fUST",-199.106635,0.00037498,14,"2024-11-03T15:50:46.230",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212404,1730649046240,"fUST",-199.106635,0.00037498,14,"2024-11-03T15:50:46.240",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212405,1730649046250,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.250",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212406,1730649046260,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.260",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212407,1730649046270,"fUST",-156.871252,0.00037498,14,"2024-11-03T15:50:46.270",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212408,1730649046282,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.282",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212409,1730649046293,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.293",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212410,1730649046303,"fUST",-206.682968,0.00037498,14,"2024-11-03T15:50:46.303",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212411,1730649046313,"fUST",-151.0,0.00037498,14,"2024-11-03T15:50:46.313",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212412,1730649046333,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.333",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212413,1730649046344,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.344",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212414,1730649046356,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.356",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212415,1730649046366,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.366",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212416,1730649046376,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.376",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212417,1730649046387,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.387",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212418,1730649046398,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.398",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212419,1730649046409,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.409",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212420,1730649046420,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.420",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212421,1730649046433,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.433",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212422,1730649046443,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.443",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212423,1730649046456,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.456",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212424,1730649046466,"fUST",-600.0,0.00037499,2,"2024-11-03T15:50:46.466",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212425,1730649046476,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.476",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212426,1730649046487,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.487",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212427,1730649046498,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.498",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212428,1730649046508,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.508",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212429,1730649046519,"fUST",-203.321666,0.00037499,14,"2024-11-03T15:50:46.519",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212430,1730649046530,"fUST",-403.134543,0.00037499,14,"2024-11-03T15:50:46.530",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212431,1730649046540,"fUST",-403.134543,0.00037499,14,"2024-11-03T15:50:46.540",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212432,1730649046551,"fUST",-403.134543,0.00037499,14,"2024-11-03T15:50:46.551",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212433,1730649046563,"fUST",-403.134543,0.00037499,14,"2024-11-03T15:50:46.563",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212434,1730649046574,"fUST",-403.134543,0.00037499,14,"2024-11-03T15:50:46.574",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212435,1730649046585,"fUST",-403.134543,0.00037499,14,"2024-11-03T15:50:46.585",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212436,1730649046598,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.598",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212437,1730649046610,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.610",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212438,1730649046621,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.621",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212439,1730649046631,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.631",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212440,1730649046642,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.642",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212441,1730649046654,"fUST",-1000.0,0.00037499,120,"2024-11-03T15:50:46.654",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212442,1730649046665,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.665",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212443,1730649046674,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.674",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212444,1730649046683,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.683",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212445,1730649046694,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.694",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212446,1730649046705,"fUST",-4010.94,0.00037499,120,"2024-11-03T15:50:46.705",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212447,1730649046717,"fUST",-214.567508,0.00037499,14,"2024-11-03T15:50:46.717",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212448,1730649046727,"fUST",-214.567508,0.00037499,14,"2024-11-03T15:50:46.727",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212449,1730649046738,"fUST",-214.567508,0.00037499,14,"2024-11-03T15:50:46.738",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212450,1730649046747,"fUST",-214.567508,0.00037499,14,"2024-11-03T15:50:46.747",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212451,1730649046758,"fUST",-214.567508,0.00037499,14,"2024-11-03T15:50:46.758",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212452,1730649046768,"fUST",-214.567508,0.00037499,14,"2024-11-03T15:50:46.768",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212453,1730649046777,"fUST",-214.567508,0.00037499,14,"2024-11-03T15:50:46.777",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212454,1730649046787,"fUST",-214.567508,0.00037499,14,"2024-11-03T15:50:46.787",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212455,1730649046796,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.796",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212456,1730649046806,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.806",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212457,1730649046818,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.818",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212458,1730649046828,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.828",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212459,1730649046838,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.838",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212460,1730649046848,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.848",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212461,1730649046858,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.858",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212462,1730649046868,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.868",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212463,1730649046878,"fUST",-264.838393,0.00037499,14,"2024-11-03T15:50:46.878",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212464,1730649046887,"fUST",-264.838393,0.00037499,14,"2024-11-03T15:50:46.887",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212465,1730649046897,"fUST",-264.838393,0.00037499,14,"2024-11-03T15:50:46.897",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212466,1730649046907,"fUST",-264.838393,0.00037499,14,"2024-11-03T15:50:46.907",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212467,1730649046917,"fUST",-264.838393,0.00037499,14,"2024-11-03T15:50:46.917",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212468,1730649046928,"fUST",-264.838393,0.00037499,14,"2024-11-03T15:50:46.928",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212469,1730649046938,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.938",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212470,1730649046950,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.950",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212471,1730649046960,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.960",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212472,1730649046970,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.970",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212473,1730649046980,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.980",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212474,1730649046989,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:46.989",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212475,1730649046999,"fUST",-152.358092,0.00037499,3,"2024-11-03T15:50:46.999",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212476,1730649047009,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.009",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212477,1730649047019,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.019",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212478,1730649047029,"fUST",-288.045736,0.00037499,14,"2024-11-03T15:50:47.029",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212479,1730649047042,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.042",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212480,1730649047052,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.052",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212481,1730649047062,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.062",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212482,1730649047072,"fUST",-523.610075,0.00037499,14,"2024-11-03T15:50:47.072",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212483,1730649047082,"fUST",-523.610075,0.00037499,14,"2024-11-03T15:50:47.082",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212484,1730649047092,"fUST",-523.610075,0.00037499,14,"2024-11-03T15:50:47.092",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212485,1730649047102,"fUST",-523.610075,0.00037499,14,"2024-11-03T15:50:47.102",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212486,1730649047111,"fUST",-523.610075,0.00037499,14,"2024-11-03T15:50:47.111",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212487,1730649047122,"fUST",-523.610075,0.00037499,14,"2024-11-03T15:50:47.122",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212488,1730649047133,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.133",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212489,1730649047143,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.143",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212490,1730649047153,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.153",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212491,1730649047163,"fUST",-199.106635,0.00037499,14,"2024-11-03T15:50:47.163",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212492,1730649047175,"fUST",-199.106635,0.00037499,14,"2024-11-03T15:50:47.175",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212493,1730649047187,"fUST",-199.106635,0.00037499,14,"2024-11-03T15:50:47.187",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212494,1730649047199,"fUST",-199.106635,0.00037499,14,"2024-11-03T15:50:47.199",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212495,1730649047209,"fUST",-199.106635,0.00037499,14,"2024-11-03T15:50:47.209",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212496,1730649047220,"fUST",-199.106635,0.00037499,14,"2024-11-03T15:50:47.220",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212497,1730649047231,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.231",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212498,1730649047242,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.242",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212499,1730649047254,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.254",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212500,1730649047265,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.265",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212501,1730649047276,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.276",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212502,1730649047287,"fUST",-151.0,0.00037499,14,"2024-11-03T15:50:47.287",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212503,1730649047300,"fUST",-54394.61689439,0.000375,60,"2024-11-03T15:50:47.300",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212504,1730649047364,"fUST",-503.62948781,0.00037488,4,"2024-11-03T15:50:47.364",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212505,1730649047375,"fUST",-84.0672917,0.000375,60,"2024-11-03T15:50:47.375",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212506,1730649047388,"fUST",-42346.04112083,0.000375,60,"2024-11-03T15:50:47.388",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212507,1730649047499,"fUST",-45.43182445,0.000375,60,"2024-11-03T15:50:47.499",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212508,1730649073705,"fUST",163.585232,0.00031823,2,"2024-11-03T15:51:13.705",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212509,1730649084048,"fUST",211.99493165,0.00033834,2,"2024-11-03T15:51:24.048",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212510,1730649149843,"fUST",500.0,0.0003101,30,"2024-11-03T15:52:29.843",0.0003358,43.94,0.9781661571548619,373320794.9511521]
[341212512,1730649541172,"fUST",217.058017,0.00013973,2,"2024-11-03T15:59:01.172",0.0003358,43.94,0.9781661571548619,373320794.9511521]