{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14591,"rows_kept":14591,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341151894,1730476912185,"fUST",-718067.85,0.00030398,30,"2024-11-01T16:01:52.185",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341151895,1730476912210,"fUST",-5000.0,0.00034,20,"2024-11-01T16:01:52.210",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341151896,1730476912234,"fUST",-10000.0,0.000355,25,"2024-11-01T16:01:52.234",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341151897,1730476916584,"fUST",5000.0,0.00035,25,"2024-11-01T16:01:56.584",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341151898,1730476922102,"fUST",4030.37,0.000304,30,"2024-11-01T16:02:02.102",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341151899,1730476923018,"fUST",2666.6,0.000304,30,"2024-11-01T16:02:03.018",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341151901,1730477103172,"fUST",695.015,0.00033362,120,"2024-11-01T16:05:03.172",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341151922,1730477405740,"fUST",5000.0,0.0002018,2,"2024-11-01T16:10:05.740",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341151977,1730477432437,"fUST",-476.81578999,0.00032208,2,"2024-11-01T16:10:32.437",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152111,1730477435747,"fUST",-32.86256301,0.00032208,2,"2024-11-01T16:10:35.747",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152114,1730477435760,"fUST",-342.32,0.00032677,2,"2024-11-01T16:10:35.760",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152116,1730477435771,"fUST",-249.31743649,0.00032899,120,"2024-11-01T16:10:35.771",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152137,1730477438643,"fUST",-334.85071861,0.00032899,120,"2024-11-01T16:10:38.643",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152138,1730477438655,"fUST",-5665.8318449,0.00032899,120,"2024-11-01T16:10:38.655",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152139,1730477438665,"fUST",-184.211955,0.00032971,2,"2024-11-01T16:10:38.665",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152140,1730477438675,"fUST",-8002.1562001,0.000335,15,"2024-11-01T16:10:38.675",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152182,1730477440399,"fUST",-1997.8437999,0.000335,15,"2024-11-01T16:10:40.399",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152184,1730477440409,"fUST",-5966.38342158,0.000335,15,"2024-11-01T16:10:40.409",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152189,1730477440453,"fUST",-1388.03651148,0.000335,15,"2024-11-01T16:10:40.453",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152726,1730477465032,"fUST",-2645.58006694,0.000335,15,"2024-11-01T16:11:05.032",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152727,1730477465045,"fUST",-150.0,0.00035158,2,"2024-11-01T16:11:05.045",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152728,1730477465061,"fUST",-350.0,0.0003526,2,"2024-11-01T16:11:05.061",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152729,1730477465070,"fUST",-306.0,0.000355,11,"2024-11-01T16:11:05.070",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152730,1730477465080,"fUST",-1914.36293246,0.00035615,2,"2024-11-01T16:11:05.080",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152731,1730477465089,"fUST",-172.90486402,0.00035615,7,"2024-11-01T16:11:05.089",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152732,1730477465101,"fUST",-500.0,0.00035615,7,"2024-11-01T16:11:05.101",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152733,1730477465110,"fUST",-324.0,0.00035615,7,"2024-11-01T16:11:05.110",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152734,1730477465120,"fUST",-592.25583944,0.00035615,7,"2024-11-01T16:11:05.120",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152735,1730477465129,"fUST",-200.000027,0.00035615,7,"2024-11-01T16:11:05.129",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152736,1730477465138,"fUST",-500.0,0.00035615,7,"2024-11-01T16:11:05.138",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152737,1730477465147,"fUST",-500.0,0.00035615,7,"2024-11-01T16:11:05.147",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152738,1730477465156,"fUST",-500.0,0.00035615,7,"2024-11-01T16:11:05.156",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152739,1730477465165,"fUST",-500.0,0.00035615,7,"2024-11-01T16:11:05.165",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152740,1730477465175,"fUST",-212.48697037,0.00035616,14,"2024-11-01T16:11:05.175",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152741,1730477465184,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.184",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152742,1730477465195,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.195",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152743,1730477465206,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.206",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152744,1730477465215,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.215",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152745,1730477465224,"fUST",-519.26,0.00035616,5,"2024-11-01T16:11:05.224",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152746,1730477465233,"fUST",-4500.65,0.00035616,5,"2024-11-01T16:11:05.233",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152747,1730477465242,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.242",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152748,1730477465251,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.251",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152749,1730477465261,"fUST",-1935.5,0.00035616,5,"2024-11-01T16:11:05.261",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152750,1730477465270,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.270",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152751,1730477465279,"fUST",-894.97,0.00035616,5,"2024-11-01T16:11:05.279",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152752,1730477465288,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.288",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152753,1730477465301,"fUST",-1262.89,0.00035616,5,"2024-11-01T16:11:05.301",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152754,1730477465314,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.314",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152755,1730477465323,"fUST",-918.36,0.00035616,5,"2024-11-01T16:11:05.323",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152756,1730477465333,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.333",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152757,1730477465342,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.342",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152758,1730477465351,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.351",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152759,1730477465360,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.360",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152760,1730477465369,"fUST",-534.85,0.00035616,5,"2024-11-01T16:11:05.369",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152761,1730477465378,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.378",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152762,1730477465387,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.387",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152763,1730477465396,"fUST",-556.54,0.00035616,5,"2024-11-01T16:11:05.396",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152764,1730477465406,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.406",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152765,1730477465415,"fUST",-221.94817699,0.00035616,5,"2024-11-01T16:11:05.415",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152766,1730477465424,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.424",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152767,1730477465434,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.434",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152768,1730477465445,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.445",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152769,1730477465454,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.454",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152770,1730477465463,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.463",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152771,1730477465472,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.472",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152772,1730477465481,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.481",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152773,1730477465491,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.491",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152774,1730477465501,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.501",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152775,1730477465510,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.510",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152776,1730477465521,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.521",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152777,1730477465532,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.532",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152778,1730477465542,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.542",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152779,1730477465557,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.557",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152780,1730477465566,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.566",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152781,1730477465575,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.575",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152782,1730477465584,"fUST",-562.54,0.00035616,2,"2024-11-01T16:11:05.584",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152783,1730477465593,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.593",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152784,1730477465604,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.604",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152785,1730477465614,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.614",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152786,1730477465623,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.623",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152787,1730477465634,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.634",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152788,1730477465646,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.646",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152789,1730477465656,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.656",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152790,1730477465665,"fUST",-3486.42,0.00035616,120,"2024-11-01T16:11:05.665",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152791,1730477465675,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.675",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152792,1730477465684,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.684",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152793,1730477465693,"fUST",-1703.99,0.00035616,5,"2024-11-01T16:11:05.693",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152794,1730477465701,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.701",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152795,1730477465710,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.710",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152796,1730477465719,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.719",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152797,1730477465729,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.729",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152798,1730477465738,"fUST",-1985.68,0.00035616,116,"2024-11-01T16:11:05.738",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152799,1730477465747,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.747",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152800,1730477465756,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.756",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152801,1730477465765,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.765",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152802,1730477465774,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.774",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152803,1730477465783,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.783",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152804,1730477465793,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.793",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152805,1730477465806,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.806",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152806,1730477465815,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.815",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152807,1730477465898,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.898",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152808,1730477465908,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.908",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152809,1730477465917,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.917",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152810,1730477465927,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.927",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152811,1730477465936,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.936",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152812,1730477465945,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.945",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152813,1730477465957,"fUST",-6934.94,0.00035616,120,"2024-11-01T16:11:05.957",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152814,1730477465967,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.967",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152815,1730477465976,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.976",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152816,1730477465986,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.986",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152817,1730477465997,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:05.997",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152818,1730477466007,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.007",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152819,1730477466016,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.016",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152820,1730477466027,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.027",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152821,1730477466037,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.037",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152822,1730477466048,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.048",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152823,1730477466059,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.059",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152824,1730477466068,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.068",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152825,1730477466079,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.079",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152826,1730477466091,"fUST",-567.05,0.00035616,5,"2024-11-01T16:11:06.091",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152827,1730477466103,"fUST",-508.41,0.00035616,5,"2024-11-01T16:11:06.103",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152828,1730477466113,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.113",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152829,1730477466124,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.124",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152830,1730477466134,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.134",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152831,1730477466144,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.144",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152832,1730477466154,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.154",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152833,1730477466163,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.163",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152834,1730477466173,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.173",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152835,1730477466182,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.182",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152836,1730477466192,"fUST",-2683.9,0.00035616,5,"2024-11-01T16:11:06.192",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152837,1730477466202,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.202",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152838,1730477466211,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.211",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152839,1730477466220,"fUST",-616.85,0.00035616,5,"2024-11-01T16:11:06.220",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152840,1730477466230,"fUST",-620.6,0.00035616,5,"2024-11-01T16:11:06.230",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152841,1730477466240,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.240",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152842,1730477466249,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.249",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152843,1730477466258,"fUST",-12519.85,0.00035616,5,"2024-11-01T16:11:06.258",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152844,1730477466267,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.267",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152845,1730477466278,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.278",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152846,1730477466287,"fUST",-1027.25,0.00035616,5,"2024-11-01T16:11:06.287",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152847,1730477466299,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.299",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152848,1730477466309,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.309",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152849,1730477466319,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.319",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152850,1730477466330,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.330",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152851,1730477466339,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.339",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152852,1730477466350,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.350",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152853,1730477466359,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.359",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152854,1730477466369,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.369",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152855,1730477466378,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.378",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152856,1730477466388,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.388",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152857,1730477466397,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.397",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152858,1730477466406,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.406",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152859,1730477466415,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.415",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152860,1730477466424,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.424",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152861,1730477466435,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.435",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152862,1730477466446,"fUST",-12233.59,0.00035616,5,"2024-11-01T16:11:06.446",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152863,1730477466456,"fUST",-14013.32,0.00035616,3,"2024-11-01T16:11:06.456",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152864,1730477466465,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.465",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152865,1730477466474,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.474",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152866,1730477466484,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.484",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152867,1730477466495,"fUST",-519.84,0.00035616,5,"2024-11-01T16:11:06.495",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152868,1730477466505,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.505",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152869,1730477466513,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.513",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152870,1730477466522,"fUST",-730.17,0.00035616,5,"2024-11-01T16:11:06.522",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152871,1730477466532,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.532",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152872,1730477466542,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.542",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152873,1730477466553,"fUST",-2298.38,0.00035616,5,"2024-11-01T16:11:06.553",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152874,1730477466562,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.562",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152875,1730477466572,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.572",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152876,1730477466581,"fUST",-512.51,0.00035616,5,"2024-11-01T16:11:06.581",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152877,1730477466590,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.590",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152878,1730477466599,"fUST",-742.43,0.00035616,5,"2024-11-01T16:11:06.599",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152879,1730477466608,"fUST",-1830.18,0.00035616,5,"2024-11-01T16:11:06.608",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152880,1730477466617,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.617",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152881,1730477466625,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.625",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152882,1730477466636,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.636",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152883,1730477466645,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.645",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152884,1730477466656,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.656",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152885,1730477466665,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.665",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152886,1730477466675,"fUST",-1740.78,0.00035616,5,"2024-11-01T16:11:06.675",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152887,1730477466684,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.684",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152888,1730477466693,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.693",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152889,1730477466702,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.702",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152890,1730477466712,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.712",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152891,1730477466721,"fUST",-500.0,0.00035616,5,"2024-11-01T16:11:06.721",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152892,1730477466730,"fUST",-500.0,0.00035673,2,"2024-11-01T16:11:06.730",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152893,1730477466739,"fUST",-500.0,0.00035889,5,"2024-11-01T16:11:06.739",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152894,1730477466748,"fUST",-560.5,0.0003589,5,"2024-11-01T16:11:06.748",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152895,1730477466757,"fUST",-4500.65,0.0003589,5,"2024-11-01T16:11:06.757",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152896,1730477466766,"fUST",-1935.5,0.0003589,5,"2024-11-01T16:11:06.766",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152897,1730477466775,"fUST",-282.4,0.0003589,5,"2024-11-01T16:11:06.775",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152898,1730477466784,"fUST",-894.97,0.0003589,5,"2024-11-01T16:11:06.784",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152899,1730477466794,"fUST",-392.72,0.0003589,5,"2024-11-01T16:11:06.794",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152900,1730477466804,"fUST",-1262.89,0.0003589,5,"2024-11-01T16:11:06.804",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152901,1730477466813,"fUST",-918.36,0.0003589,5,"2024-11-01T16:11:06.813",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152902,1730477466822,"fUST",-315.99,0.0003589,5,"2024-11-01T16:11:06.822",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152903,1730477466831,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:06.831",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152904,1730477466840,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:06.840",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152905,1730477466850,"fUST",-538.22577691,0.0003589,5,"2024-11-01T16:11:06.850",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152906,1730477466859,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:06.859",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152907,1730477466868,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:06.868",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152908,1730477466877,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:06.877",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152909,1730477466886,"fUST",-623.29391067,0.0003589,5,"2024-11-01T16:11:06.886",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152910,1730477466895,"fUST",-3486.42,0.0003589,120,"2024-11-01T16:11:06.895",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152911,1730477466904,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:06.904",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152912,1730477466915,"fUST",-1703.99,0.0003589,5,"2024-11-01T16:11:06.915",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152913,1730477466925,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:06.925",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152914,1730477466935,"fUST",-1985.68,0.0003589,116,"2024-11-01T16:11:06.935",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152915,1730477466945,"fUST",-366.55,0.0003589,5,"2024-11-01T16:11:06.945",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152916,1730477466956,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:06.956",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152917,1730477466969,"fUST",-311.59,0.0003589,5,"2024-11-01T16:11:06.969",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152918,1730477466978,"fUST",-203.34,0.0003589,5,"2024-11-01T16:11:06.978",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152919,1730477466987,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:06.987",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152920,1730477466998,"fUST",-150.54,0.0003589,5,"2024-11-01T16:11:06.998",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152921,1730477467009,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.009",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152922,1730477467021,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.021",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152923,1730477467032,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.032",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152924,1730477467043,"fUST",-567.05,0.0003589,5,"2024-11-01T16:11:07.043",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152925,1730477467055,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.055",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152926,1730477467064,"fUST",-238.76,0.0003589,5,"2024-11-01T16:11:07.064",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152927,1730477467073,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.073",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152928,1730477467082,"fUST",-303.22,0.0003589,5,"2024-11-01T16:11:07.082",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152929,1730477467092,"fUST",-2683.9,0.0003589,5,"2024-11-01T16:11:07.092",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152930,1730477467101,"fUST",-620.6,0.0003589,5,"2024-11-01T16:11:07.101",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152931,1730477467110,"fUST",-12519.85,0.0003589,5,"2024-11-01T16:11:07.110",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152932,1730477467119,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.119",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152933,1730477467128,"fUST",-1027.25,0.0003589,5,"2024-11-01T16:11:07.128",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152934,1730477467138,"fUST",-302.8,0.0003589,5,"2024-11-01T16:11:07.138",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152935,1730477467146,"fUST",-182.06,0.0003589,5,"2024-11-01T16:11:07.146",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152936,1730477467155,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.155",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152937,1730477467165,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.165",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152938,1730477467174,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.174",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152939,1730477467182,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.182",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152940,1730477467192,"fUST",-345.49,0.0003589,5,"2024-11-01T16:11:07.192",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152941,1730477467201,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.201",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152942,1730477467211,"fUST",-356.28,0.0003589,5,"2024-11-01T16:11:07.211",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152943,1730477467220,"fUST",-12233.59,0.0003589,5,"2024-11-01T16:11:07.220",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152944,1730477467230,"fUST",-14013.32,0.0003589,3,"2024-11-01T16:11:07.230",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152945,1730477467239,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.239",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152946,1730477467249,"fUST",-730.17,0.0003589,5,"2024-11-01T16:11:07.249",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152947,1730477467259,"fUST",-415.46874937,0.0003589,5,"2024-11-01T16:11:07.259",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152948,1730477467268,"fUST",-2298.38,0.0003589,5,"2024-11-01T16:11:07.268",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152949,1730477467276,"fUST",-512.51,0.0003589,5,"2024-11-01T16:11:07.276",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152950,1730477467286,"fUST",-742.43,0.0003589,5,"2024-11-01T16:11:07.286",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152951,1730477467295,"fUST",-1830.18,0.0003589,5,"2024-11-01T16:11:07.295",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152952,1730477467307,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.307",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152953,1730477467318,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.318",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152954,1730477467328,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.328",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152955,1730477467340,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.340",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152956,1730477467351,"fUST",-1740.78,0.0003589,5,"2024-11-01T16:11:07.351",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152957,1730477467361,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.361",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152958,1730477467370,"fUST",-500.0,0.0003589,5,"2024-11-01T16:11:07.370",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152959,1730477467379,"fUST",-500.0,0.0003592,5,"2024-11-01T16:11:07.379",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152960,1730477467388,"fUST",-26722.14447009,0.00036,120,"2024-11-01T16:11:07.388",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152961,1730477467403,"fUST",-693.21,0.00036,120,"2024-11-01T16:11:07.403",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152974,1730477703141,"fUST",567.45407104,0.00033131,120,"2024-11-01T16:15:03.141",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341152976,1730478102858,"fUST",165.504728,0.00013973,2,"2024-11-01T16:21:42.858",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153016,1730478587874,"fUST",4827.95760538,0.0003315,120,"2024-11-01T16:29:47.874",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153049,1730478636102,"fUST",-184.211956,0.00028332,2,"2024-11-01T16:30:36.102",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153051,1730478636112,"fUST",-1263.98548569,0.00028345,2,"2024-11-01T16:30:36.112",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153497,1730478640604,"fUST",-2847.83766781,0.00028345,2,"2024-11-01T16:30:40.604",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153499,1730478640614,"fUST",-1321.61507138,0.000286,120,"2024-11-01T16:30:40.614",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153501,1730478640625,"fUST",-1345.83855128,0.000295,120,"2024-11-01T16:30:40.625",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153502,1730478640635,"fUST",-220.89532617,0.00029899,2,"2024-11-01T16:30:40.635",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153504,1730478640645,"fUST",-220.89532617,0.000299,2,"2024-11-01T16:30:40.645",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153506,1730478640654,"fUST",-300.0,0.00029999,2,"2024-11-01T16:30:40.654",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153508,1730478640664,"fUST",-300.0,0.00029999,2,"2024-11-01T16:30:40.664",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153510,1730478640673,"fUST",-151.0,0.0003,120,"2024-11-01T16:30:40.673",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153512,1730478640688,"fUST",-151.0,0.0003,120,"2024-11-01T16:30:40.688",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153514,1730478640701,"fUST",-10011.70490291,0.0003,5,"2024-11-01T16:30:40.701",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153516,1730478640711,"fUST",-2851.51270087,0.0003,120,"2024-11-01T16:30:40.711",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153517,1730478640722,"fUST",-24900.0,0.00030373,2,"2024-11-01T16:30:40.722",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153519,1730478640732,"fUST",-151.0,0.00030959,120,"2024-11-01T16:30:40.732",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153521,1730478640741,"fUST",-151.0,0.00031863,120,"2024-11-01T16:30:40.741",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153523,1730478640751,"fUST",-151.0,0.00031918,120,"2024-11-01T16:30:40.751",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153525,1730478640760,"fUST",-420.0,0.00032332,2,"2024-11-01T16:30:40.760",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153527,1730478640770,"fUST",-168.536748,0.00032357,2,"2024-11-01T16:30:40.770",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153529,1730478640780,"fUST",-500.0,0.00032876,2,"2024-11-01T16:30:40.780",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153531,1730478640789,"fUST",-328.24139016,0.00032876,2,"2024-11-01T16:30:40.789",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153532,1730478640798,"fUST",-275.77609866,0.00032876,2,"2024-11-01T16:30:40.798",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153534,1730478640807,"fUST",-151.0,0.00032877,120,"2024-11-01T16:30:40.807",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153536,1730478640819,"fUST",-5830.287567,0.00032877,120,"2024-11-01T16:30:40.819",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153538,1730478640829,"fUST",-225.0,0.00033038,2,"2024-11-01T16:30:40.829",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153540,1730478640839,"fUST",-225.0,0.00033129,2,"2024-11-01T16:30:40.839",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153542,1730478640849,"fUST",-2299.54571701,0.0003315,14,"2024-11-01T16:30:40.849",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153544,1730478640859,"fUST",-2057.955742,0.0003315,20,"2024-11-01T16:30:40.859",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153546,1730478640868,"fUST",-168.12172712,0.0003315,7,"2024-11-01T16:30:40.868",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153548,1730478640878,"fUST",-225.0,0.00033219,2,"2024-11-01T16:30:40.878",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153550,1730478640888,"fUST",-225.0,0.0003331,2,"2024-11-01T16:30:40.888",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153552,1730478640898,"fUST",-225.0,0.00033401,2,"2024-11-01T16:30:40.898",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153554,1730478640907,"fUST",-225.0,0.00033491,2,"2024-11-01T16:30:40.907",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153555,1730478640917,"fUST",-225.0,0.00033582,2,"2024-11-01T16:30:40.917",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153557,1730478640926,"fUST",-225.0,0.00033672,2,"2024-11-01T16:30:40.926",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153559,1730478640939,"fUST",-151.0,0.00033726,120,"2024-11-01T16:30:40.939",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153561,1730478640949,"fUST",-225.0,0.00033763,2,"2024-11-01T16:30:40.949",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153563,1730478640959,"fUST",-151.0,0.00033836,120,"2024-11-01T16:30:40.959",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153565,1730478640969,"fUST",-225.0,0.00033854,2,"2024-11-01T16:30:40.969",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153567,1730478640979,"fUST",-150.0,0.000339,17,"2024-11-01T16:30:40.979",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153568,1730478640989,"fUST",-225.0,0.00033944,2,"2024-11-01T16:30:40.989",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153571,1730478641007,"fUST",-225.0,0.00034035,2,"2024-11-01T16:30:41.007",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153573,1730478641020,"fUST",-225.0,0.00034125,2,"2024-11-01T16:30:41.020",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153575,1730478641030,"fUST",-225.0,0.00034216,2,"2024-11-01T16:30:41.030",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153577,1730478641040,"fUST",-225.0,0.00034307,2,"2024-11-01T16:30:41.040",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153579,1730478641050,"fUST",-225.0,0.00034397,2,"2024-11-01T16:30:41.050",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153581,1730478641059,"fUST",-265.16979323,0.00034431,30,"2024-11-01T16:30:41.059",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153583,1730478641071,"fUST",-225.0,0.00034488,2,"2024-11-01T16:30:41.071",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153585,1730478641081,"fUST",-10000.0,0.000345,15,"2024-11-01T16:30:41.081",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153587,1730478641090,"fUST",-150.0,0.00034521,120,"2024-11-01T16:30:41.090",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153589,1730478641101,"fUST",-225.0,0.00034578,2,"2024-11-01T16:30:41.101",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153591,1730478641110,"fUST",-225.0,0.00034669,2,"2024-11-01T16:30:41.110",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153593,1730478641120,"fUST",-225.0,0.0003476,2,"2024-11-01T16:30:41.120",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153595,1730478641130,"fUST",-151.0,0.00034795,120,"2024-11-01T16:30:41.130",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153596,1730478641141,"fUST",-587.0,0.00034847,2,"2024-11-01T16:30:41.141",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153598,1730478641150,"fUST",-305.7223525,0.00035,15,"2024-11-01T16:30:41.150",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153600,1730478641161,"fUST",-10000.0,0.00035,18,"2024-11-01T16:30:41.161",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153602,1730478641171,"fUST",-4998.24239458,0.00035,2,"2024-11-01T16:30:41.171",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153604,1730478641181,"fUST",-150.0,0.00035137,120,"2024-11-01T16:30:41.181",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153606,1730478641195,"fUST",-531.129,0.0003519,2,"2024-11-01T16:30:41.195",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153608,1730478641204,"fUST",-1144.0,0.0003519,2,"2024-11-01T16:30:41.204",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153610,1730478641214,"fUST",-2394.0,0.0003519,2,"2024-11-01T16:30:41.214",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153612,1730478641223,"fUST",-150.0,0.0003519,2,"2024-11-01T16:30:41.223",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153614,1730478641233,"fUST",-5000.0,0.00035499,120,"2024-11-01T16:30:41.233",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153616,1730478641244,"fUST",-10000.0,0.000355,20,"2024-11-01T16:30:41.244",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153617,1730478641253,"fUST",-1000.0,0.00035516,2,"2024-11-01T16:30:41.253",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153619,1730478641263,"fUST",-151.0,0.00035589,120,"2024-11-01T16:30:41.263",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153621,1730478641274,"fUST",-500.0,0.00035614,7,"2024-11-01T16:30:41.274",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153623,1730478641284,"fUST",-390.0000189,0.00035614,7,"2024-11-01T16:30:41.284",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153626,1730478641294,"fUST",-500.0,0.00035614,7,"2024-11-01T16:30:41.294",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153627,1730478641304,"fUST",-500.0,0.00035614,7,"2024-11-01T16:30:41.304",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153629,1730478641314,"fUST",-497.3468368,0.00035615,2,"2024-11-01T16:30:41.314",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153631,1730478641323,"fUST",-500.0,0.00035615,7,"2024-11-01T16:30:41.323",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153633,1730478641333,"fUST",-1961.95795366,0.00035615,120,"2024-11-01T16:30:41.333",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153635,1730478641342,"fUST",-506.95662892,0.00035616,5,"2024-11-01T16:30:41.342",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153637,1730478641352,"fUST",-515.61084056,0.00035616,5,"2024-11-01T16:30:41.352",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153639,1730478641362,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.362",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153641,1730478641371,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.371",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153643,1730478641381,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.381",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153645,1730478641391,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.391",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153647,1730478641400,"fUST",-502.34720667,0.00035616,5,"2024-11-01T16:30:41.400",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153649,1730478641410,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.410",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153650,1730478641419,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.419",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153652,1730478641429,"fUST",-505.42834401,0.00035616,5,"2024-11-01T16:30:41.429",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153654,1730478641441,"fUST",-171.50426138,0.00035616,5,"2024-11-01T16:30:41.441",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153656,1730478641451,"fUST",-314.9,0.00035616,5,"2024-11-01T16:30:41.451",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153658,1730478641460,"fUST",-517.91903389,0.00035616,5,"2024-11-01T16:30:41.460",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153660,1730478641470,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.470",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153662,1730478641479,"fUST",-504.26837411,0.00035616,5,"2024-11-01T16:30:41.479",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153664,1730478641489,"fUST",-507.01974075,0.00035616,5,"2024-11-01T16:30:41.489",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153666,1730478641498,"fUST",-576.65038489,0.00035616,5,"2024-11-01T16:30:41.498",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153668,1730478641507,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.507",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153669,1730478641517,"fUST",-506.46186259,0.00035616,5,"2024-11-01T16:30:41.517",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153671,1730478641526,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.526",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153673,1730478641535,"fUST",-507.28269997,0.00035616,5,"2024-11-01T16:30:41.535",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153675,1730478641547,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.547",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153677,1730478641558,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.558",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153679,1730478641567,"fUST",-503.23033688,0.00035616,5,"2024-11-01T16:30:41.567",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153681,1730478641577,"fUST",-503.87606996,0.00035616,5,"2024-11-01T16:30:41.577",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153683,1730478641587,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.587",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153685,1730478641596,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.596",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153687,1730478641605,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.605",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153689,1730478641618,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.618",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153691,1730478641629,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.629",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153693,1730478641639,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.639",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153695,1730478641649,"fUST",-527.99175324,0.00035616,5,"2024-11-01T16:30:41.649",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153697,1730478641660,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.660",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153698,1730478641670,"fUST",-568.48482583,0.00035616,5,"2024-11-01T16:30:41.670",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153700,1730478641679,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.679",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153702,1730478641694,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.694",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153704,1730478641704,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.704",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153706,1730478641714,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.714",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153708,1730478641724,"fUST",-503.30523225,0.00035616,5,"2024-11-01T16:30:41.724",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153710,1730478641734,"fUST",-559.51227185,0.00035616,5,"2024-11-01T16:30:41.734",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153712,1730478641744,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.744",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153714,1730478641753,"fUST",-501.90343083,0.00035616,5,"2024-11-01T16:30:41.753",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153716,1730478641763,"fUST",-522.26095283,0.00035616,5,"2024-11-01T16:30:41.763",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153718,1730478641773,"fUST",-520.01044981,0.00035616,5,"2024-11-01T16:30:41.773",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153720,1730478641782,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.782",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153722,1730478641792,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.792",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153724,1730478641801,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.801",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153725,1730478641811,"fUST",-507.97034781,0.00035616,5,"2024-11-01T16:30:41.811",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153727,1730478641821,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.821",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153729,1730478641831,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.831",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153731,1730478641842,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.842",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153733,1730478641853,"fUST",-528.06190249,0.00035616,5,"2024-11-01T16:30:41.853",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153735,1730478641863,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.863",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153737,1730478641873,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.873",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153739,1730478641883,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.883",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153741,1730478641893,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.893",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153743,1730478641903,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.903",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153745,1730478641913,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.913",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153746,1730478641923,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.923",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153748,1730478641934,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.934",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153750,1730478641952,"fUST",-506.34619409,0.00035616,5,"2024-11-01T16:30:41.952",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153752,1730478641962,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.962",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153754,1730478641972,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.972",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153757,1730478641982,"fUST",-503.62438651,0.00035616,5,"2024-11-01T16:30:41.982",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153759,1730478641992,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:41.992",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153761,1730478642003,"fUST",-505.30582931,0.00035616,5,"2024-11-01T16:30:42.003",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153763,1730478642012,"fUST",-501.45061328,0.00035616,5,"2024-11-01T16:30:42.012",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153765,1730478642022,"fUST",-304.69755547,0.00035616,5,"2024-11-01T16:30:42.022",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153767,1730478642032,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.032",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153769,1730478642043,"fUST",-502.17867385,0.00035616,5,"2024-11-01T16:30:42.043",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153771,1730478642053,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.053",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153773,1730478642063,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.063",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153775,1730478642073,"fUST",-502.21225408,0.00035616,5,"2024-11-01T16:30:42.073",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153776,1730478642087,"fUST",-502.26951507,0.00035616,5,"2024-11-01T16:30:42.087",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153777,1730478642097,"fUST",-291.19995928,0.00035616,5,"2024-11-01T16:30:42.097",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153778,1730478642107,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.107",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153779,1730478642117,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.117",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153780,1730478642127,"fUST",-504.39942117,0.00035616,5,"2024-11-01T16:30:42.127",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153781,1730478642137,"fUST",-506.13195398,0.00035616,5,"2024-11-01T16:30:42.137",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153782,1730478642147,"fUST",-511.51723901,0.00035616,5,"2024-11-01T16:30:42.147",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153783,1730478642157,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.157",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153784,1730478642166,"fUST",-514.55207299,0.00035616,5,"2024-11-01T16:30:42.166",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153785,1730478642176,"fUST",-508.72536043,0.00035616,5,"2024-11-01T16:30:42.176",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153786,1730478642191,"fUST",-552.45243695,0.00035616,5,"2024-11-01T16:30:42.191",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153787,1730478642202,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.202",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153788,1730478642212,"fUST",-1820.2,0.00035616,116,"2024-11-01T16:30:42.212",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153789,1730478642221,"fUST",-506.41637395,0.00035616,5,"2024-11-01T16:30:42.221",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153790,1730478642232,"fUST",-378.15185212,0.00035616,5,"2024-11-01T16:30:42.232",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153791,1730478642242,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.242",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153792,1730478642252,"fUST",-508.29268147,0.00035616,5,"2024-11-01T16:30:42.252",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153793,1730478642262,"fUST",-507.23517238,0.00035616,5,"2024-11-01T16:30:42.262",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153795,1730478642272,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.272",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153797,1730478642282,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.282",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153799,1730478642291,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.291",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153801,1730478642301,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.301",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153803,1730478642311,"fUST",-4198.0,0.00035616,5,"2024-11-01T16:30:42.311",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153805,1730478642320,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.320",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153807,1730478642330,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.330",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153809,1730478642341,"fUST",-1795.04,0.00035616,5,"2024-11-01T16:30:42.341",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153811,1730478642350,"fUST",-491.13386687,0.00035616,5,"2024-11-01T16:30:42.350",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153813,1730478642360,"fUST",-503.63596924,0.00035616,5,"2024-11-01T16:30:42.360",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153815,1730478642370,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.370",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153817,1730478642380,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.380",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153819,1730478642390,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.390",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153821,1730478642399,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.399",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153823,1730478642410,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.410",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153825,1730478642420,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.420",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153827,1730478642431,"fUST",-508.41077583,0.00035616,5,"2024-11-01T16:30:42.431",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153829,1730478642445,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.445",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153831,1730478642454,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.454",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153833,1730478642464,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.464",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153835,1730478642473,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.473",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153837,1730478642483,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.483",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153839,1730478642493,"fUST",-1210.69,0.00035616,5,"2024-11-01T16:30:42.493",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153841,1730478642502,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.502",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153843,1730478642512,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.512",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153845,1730478642522,"fUST",-506.23719266,0.00035616,5,"2024-11-01T16:30:42.522",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153847,1730478642532,"fUST",-501.67287588,0.00035616,5,"2024-11-01T16:30:42.532",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153849,1730478642541,"fUST",-1022.23,0.00035616,5,"2024-11-01T16:30:42.541",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153851,1730478642554,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.554",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153853,1730478642564,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.564",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153855,1730478642573,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.573",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153857,1730478642583,"fUST",-503.18849871,0.00035616,5,"2024-11-01T16:30:42.583",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153859,1730478642593,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.593",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153861,1730478642603,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.603",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153863,1730478642613,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.613",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153866,1730478642623,"fUST",-161.1951441,0.00035616,5,"2024-11-01T16:30:42.623",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153868,1730478642633,"fUST",-567.25,0.00035616,5,"2024-11-01T16:30:42.633",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153870,1730478642643,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.643",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153872,1730478642653,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.653",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153874,1730478642662,"fUST",-510.08464049,0.00035616,5,"2024-11-01T16:30:42.662",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153876,1730478642672,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.672",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153878,1730478642682,"fUST",-533.35,0.00035616,5,"2024-11-01T16:30:42.682",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153880,1730478642695,"fUST",-505.96004474,0.00035616,5,"2024-11-01T16:30:42.695",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153882,1730478642706,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.706",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153884,1730478642715,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.715",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153886,1730478642725,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.725",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153888,1730478642734,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.734",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153890,1730478642743,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.743",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153892,1730478642753,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.753",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153894,1730478642762,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.762",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153896,1730478642772,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.772",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153898,1730478642781,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.781",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153900,1730478642790,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.790",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153902,1730478642800,"fUST",-623.43,0.00035616,5,"2024-11-01T16:30:42.800",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153904,1730478642811,"fUST",-508.82820898,0.00035616,5,"2024-11-01T16:30:42.811",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153906,1730478642820,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.820",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153908,1730478642830,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.830",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153910,1730478642839,"fUST",-642.25,0.00035616,5,"2024-11-01T16:30:42.839",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153912,1730478642849,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.849",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153914,1730478642859,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.859",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153916,1730478642868,"fUST",-503.8412065,0.00035616,5,"2024-11-01T16:30:42.868",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153918,1730478642879,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.879",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153920,1730478642889,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.889",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153921,1730478642899,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.899",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153922,1730478642909,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.909",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153923,1730478642918,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.918",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153924,1730478642927,"fUST",-540.47851131,0.00035616,5,"2024-11-01T16:30:42.927",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153925,1730478642941,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.941",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153927,1730478642950,"fUST",-508.24,0.00035616,5,"2024-11-01T16:30:42.950",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153929,1730478642960,"fUST",-556.5624346,0.00035616,5,"2024-11-01T16:30:42.960",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153930,1730478642970,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.970",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153932,1730478642979,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.979",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153934,1730478642997,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:42.997",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153935,1730478643008,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.008",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153936,1730478643018,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.018",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153937,1730478643028,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.028",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153938,1730478643037,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.037",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153939,1730478643048,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.048",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153940,1730478643057,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.057",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153941,1730478643068,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.068",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153944,1730478643078,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.078",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153946,1730478643088,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.088",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153947,1730478643098,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.098",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153948,1730478643108,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.108",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153949,1730478643117,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.117",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153950,1730478643127,"fUST",-506.40661331,0.00035616,5,"2024-11-01T16:30:43.127",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153952,1730478643136,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.136",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153955,1730478643146,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.146",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153957,1730478643155,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.155",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153959,1730478643165,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.165",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153960,1730478643174,"fUST",-580.77,0.00035616,2,"2024-11-01T16:30:43.174",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153961,1730478643184,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.184",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153962,1730478643197,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.197",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153963,1730478643207,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.207",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153964,1730478643217,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.217",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153965,1730478643227,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.227",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153966,1730478643236,"fUST",-502.12051968,0.00035616,5,"2024-11-01T16:30:43.236",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153968,1730478643246,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.246",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153970,1730478643256,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.256",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153972,1730478643265,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.265",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153974,1730478643275,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.275",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153976,1730478643285,"fUST",-333.09599109,0.00035616,5,"2024-11-01T16:30:43.285",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153977,1730478643295,"fUST",-1596.45,0.00035616,5,"2024-11-01T16:30:43.295",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153978,1730478643304,"fUST",-504.55218784,0.00035616,5,"2024-11-01T16:30:43.304",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153979,1730478643314,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.314",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153980,1730478643323,"fUST",-633.78109434,0.00035616,5,"2024-11-01T16:30:43.323",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153981,1730478643333,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.333",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153982,1730478643343,"fUST",-599.27569891,0.00035616,5,"2024-11-01T16:30:43.343",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153983,1730478643353,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.353",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153984,1730478643363,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.363",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153985,1730478643373,"fUST",-502.32471511,0.00035616,5,"2024-11-01T16:30:43.373",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153986,1730478643383,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.383",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153987,1730478643393,"fUST",-540.58,0.00035616,5,"2024-11-01T16:30:43.393",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153988,1730478643403,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.403",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153989,1730478643414,"fUST",-3195.88,0.00035616,120,"2024-11-01T16:30:43.414",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153990,1730478643423,"fUST",-507.53891017,0.00035616,5,"2024-11-01T16:30:43.423",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153992,1730478643433,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.433",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153993,1730478643446,"fUST",-503.08182075,0.00035616,5,"2024-11-01T16:30:43.446",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153994,1730478643459,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.459",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153995,1730478643469,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.469",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153996,1730478643479,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.479",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153997,1730478643488,"fUST",-502.81674764,0.00035616,5,"2024-11-01T16:30:43.488",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153998,1730478643497,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.497",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341153999,1730478643507,"fUST",-1001.98234887,0.00035616,5,"2024-11-01T16:30:43.507",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154000,1730478643517,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.517",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154001,1730478643527,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.527",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154002,1730478643537,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.537",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154003,1730478643551,"fUST",-503.37083985,0.00035616,5,"2024-11-01T16:30:43.551",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154004,1730478643560,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.560",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154005,1730478643570,"fUST",-563.28211147,0.00035616,5,"2024-11-01T16:30:43.570",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154006,1730478643579,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.579",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154007,1730478643589,"fUST",-501.75055741,0.00035616,5,"2024-11-01T16:30:43.589",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154008,1730478643599,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.599",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154009,1730478643609,"fUST",-502.76970645,0.00035616,5,"2024-11-01T16:30:43.609",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154010,1730478643620,"fUST",-521.90715971,0.00035616,5,"2024-11-01T16:30:43.620",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154011,1730478643629,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.629",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154012,1730478643639,"fUST",-541.83092042,0.00035616,5,"2024-11-01T16:30:43.639",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154013,1730478643649,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.649",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154014,1730478643659,"fUST",-511.369612,0.00035616,5,"2024-11-01T16:30:43.659",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154015,1730478643669,"fUST",-586.03107679,0.00035616,5,"2024-11-01T16:30:43.669",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154016,1730478643678,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.678",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154017,1730478643691,"fUST",-259.41791452,0.00035616,5,"2024-11-01T16:30:43.691",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154018,1730478643701,"fUST",-501.5084308,0.00035616,5,"2024-11-01T16:30:43.701",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154019,1730478643711,"fUST",-568.09452346,0.00035616,5,"2024-11-01T16:30:43.711",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154020,1730478643721,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.721",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154021,1730478643731,"fUST",-501.7705837,0.00035616,5,"2024-11-01T16:30:43.731",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154022,1730478643741,"fUST",-582.53427323,0.00035616,5,"2024-11-01T16:30:43.741",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154023,1730478643751,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.751",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154024,1730478643761,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.761",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154025,1730478643770,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.770",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154026,1730478643781,"fUST",-502.4779996,0.00035616,5,"2024-11-01T16:30:43.781",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154027,1730478643790,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.790",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154028,1730478643800,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.800",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154029,1730478643810,"fUST",-505.97993476,0.00035616,5,"2024-11-01T16:30:43.810",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154030,1730478643822,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.822",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154031,1730478643832,"fUST",-501.57910054,0.00035616,5,"2024-11-01T16:30:43.832",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154032,1730478643843,"fUST",-506.49164401,0.00035616,5,"2024-11-01T16:30:43.843",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154033,1730478643854,"fUST",-501.0542681,0.00035616,5,"2024-11-01T16:30:43.854",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154034,1730478643864,"fUST",-180.00134483,0.00035616,5,"2024-11-01T16:30:43.864",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154035,1730478643873,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.873",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154036,1730478643883,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.883",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154037,1730478643892,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.892",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154038,1730478643907,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.907",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154039,1730478643917,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.917",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154040,1730478643927,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.927",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154041,1730478643939,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:43.939",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154042,1730478643949,"fUST",-500.9742071,0.00035616,5,"2024-11-01T16:30:43.949",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154043,1730478643959,"fUST",-511.6414991,0.00035616,5,"2024-11-01T16:30:43.959",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154044,1730478643970,"fUST",-501.6427327,0.00035616,5,"2024-11-01T16:30:43.970",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154045,1730478643982,"fUST",-501.9679505,0.00035616,5,"2024-11-01T16:30:43.982",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154046,1730478644147,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.147",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154047,1730478644157,"fUST",-502.78417092,0.00035616,5,"2024-11-01T16:30:44.157",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154048,1730478644167,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.167",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154049,1730478644176,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.176",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154050,1730478644188,"fUST",-523.59919785,0.00035616,5,"2024-11-01T16:30:44.188",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154051,1730478644198,"fUST",-507.84266072,0.00035616,5,"2024-11-01T16:30:44.198",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154052,1730478644209,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.209",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154053,1730478644219,"fUST",-577.37,0.00035616,5,"2024-11-01T16:30:44.219",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154054,1730478644229,"fUST",-502.48180392,0.00035616,5,"2024-11-01T16:30:44.229",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154055,1730478644239,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.239",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154056,1730478644249,"fUST",-1000.0,0.00035616,30,"2024-11-01T16:30:44.249",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154057,1730478644259,"fUST",-501.50307458,0.00035616,5,"2024-11-01T16:30:44.259",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154058,1730478644269,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.269",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154059,1730478644279,"fUST",-502.93369701,0.00035616,5,"2024-11-01T16:30:44.279",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154060,1730478644289,"fUST",-554.17,0.00035616,5,"2024-11-01T16:30:44.289",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154061,1730478644298,"fUST",-504.15681494,0.00035616,5,"2024-11-01T16:30:44.298",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154062,1730478644307,"fUST",-519.34297907,0.00035616,5,"2024-11-01T16:30:44.307",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154063,1730478644317,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.317",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154064,1730478644327,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.327",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154065,1730478644336,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.336",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154066,1730478644346,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.346",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154067,1730478644355,"fUST",-562.861813,0.00035616,5,"2024-11-01T16:30:44.355",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154068,1730478644365,"fUST",-511.14036213,0.00035616,5,"2024-11-01T16:30:44.365",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154069,1730478644374,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.374",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154070,1730478644383,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.383",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154071,1730478644392,"fUST",-502.35209331,0.00035616,5,"2024-11-01T16:30:44.392",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154072,1730478644402,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.402",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154073,1730478644411,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.411",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154074,1730478644421,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.421",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154075,1730478644431,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.431",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154076,1730478644444,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.444",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154077,1730478644453,"fUST",-501.78851315,0.00035616,5,"2024-11-01T16:30:44.453",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154078,1730478644463,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.463",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154079,1730478644471,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.471",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154080,1730478644482,"fUST",-500.74696836,0.00035616,5,"2024-11-01T16:30:44.482",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154081,1730478644492,"fUST",-501.33268515,0.00035616,5,"2024-11-01T16:30:44.492",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154082,1730478644502,"fUST",-501.10112715,0.00035616,5,"2024-11-01T16:30:44.502",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154083,1730478644512,"fUST",-504.11236122,0.00035616,5,"2024-11-01T16:30:44.512",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154084,1730478644526,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.526",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154085,1730478644535,"fUST",-501.13963556,0.00035616,5,"2024-11-01T16:30:44.535",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154086,1730478644547,"fUST",-501.91582816,0.00035616,5,"2024-11-01T16:30:44.547",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154087,1730478644559,"fUST",-511.20205833,0.00035616,5,"2024-11-01T16:30:44.559",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154088,1730478644569,"fUST",-883.02,0.00035616,5,"2024-11-01T16:30:44.569",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154089,1730478644578,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.578",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154090,1730478644588,"fUST",-504.61938384,0.00035616,5,"2024-11-01T16:30:44.588",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154091,1730478644598,"fUST",-6645.99,0.00035616,120,"2024-11-01T16:30:44.598",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154092,1730478644607,"fUST",-501.2585806,0.00035616,5,"2024-11-01T16:30:44.607",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154093,1730478644617,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.617",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154094,1730478644627,"fUST",-504.51233049,0.00035616,5,"2024-11-01T16:30:44.627",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154095,1730478644636,"fUST",-502.97526843,0.00035616,5,"2024-11-01T16:30:44.636",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154096,1730478644645,"fUST",-503.28024373,0.00035616,5,"2024-11-01T16:30:44.645",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154097,1730478644654,"fUST",-8.24216609,0.00035616,5,"2024-11-01T16:30:44.654",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154098,1730478644767,"fUST",-494.61854112,0.00035616,5,"2024-11-01T16:30:44.767",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154099,1730478644779,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.779",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154100,1730478644789,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.789",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154101,1730478644800,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.800",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154102,1730478644810,"fUST",-501.40812782,0.00035616,5,"2024-11-01T16:30:44.810",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154103,1730478644821,"fUST",-620.87035284,0.00035616,5,"2024-11-01T16:30:44.821",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154104,1730478644830,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.830",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154105,1730478644839,"fUST",-503.57431409,0.00035616,5,"2024-11-01T16:30:44.839",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154106,1730478644849,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.849",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154107,1730478644859,"fUST",-369.53366413,0.00035616,5,"2024-11-01T16:30:44.859",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154108,1730478644964,"fUST",-130.46633587,0.00035616,5,"2024-11-01T16:30:44.964",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154109,1730478644975,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:44.975",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154110,1730478644985,"fUST",-111.20714172,0.00035616,5,"2024-11-01T16:30:44.985",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154137,1730478646701,"fUST",-388.79285828,0.00035616,5,"2024-11-01T16:30:46.701",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154138,1730478646710,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.710",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154139,1730478646720,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.720",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154140,1730478646730,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.730",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154141,1730478646742,"fUST",-503.03569626,0.00035616,5,"2024-11-01T16:30:46.742",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154142,1730478646752,"fUST",-592.01505192,0.00035616,5,"2024-11-01T16:30:46.752",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154143,1730478646762,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.762",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154144,1730478646772,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.772",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154145,1730478646781,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.781",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154146,1730478646791,"fUST",-363.90436271,0.00035616,5,"2024-11-01T16:30:46.791",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154147,1730478646801,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.801",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154149,1730478646811,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.811",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154151,1730478646820,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.820",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154153,1730478646830,"fUST",-504.40047921,0.00035616,5,"2024-11-01T16:30:46.830",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154155,1730478646840,"fUST",-503.48742635,0.00035616,5,"2024-11-01T16:30:46.840",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154157,1730478646849,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.849",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154159,1730478646858,"fUST",-503.29479077,0.00035616,5,"2024-11-01T16:30:46.858",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154161,1730478646868,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.868",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154163,1730478646877,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.877",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154165,1730478646887,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.887",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154167,1730478646896,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.896",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154169,1730478646906,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.906",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154171,1730478646916,"fUST",-274.29791292,0.00035616,5,"2024-11-01T16:30:46.916",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154173,1730478646925,"fUST",-543.22034995,0.00035616,5,"2024-11-01T16:30:46.925",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154175,1730478646936,"fUST",-517.31522249,0.00035616,5,"2024-11-01T16:30:46.936",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154177,1730478646946,"fUST",-507.48799268,0.00035616,5,"2024-11-01T16:30:46.946",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154179,1730478646956,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.956",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154182,1730478646973,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.973",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154184,1730478646985,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:46.985",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154186,1730478646994,"fUST",-503.98899412,0.00035616,5,"2024-11-01T16:30:46.994",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154188,1730478647005,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.005",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154191,1730478647015,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.015",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154193,1730478647025,"fUST",-502.44602663,0.00035616,5,"2024-11-01T16:30:47.025",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154195,1730478647034,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.034",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154197,1730478647045,"fUST",-501.31139388,0.00035616,5,"2024-11-01T16:30:47.045",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154199,1730478647055,"fUST",-502.22156431,0.00035616,5,"2024-11-01T16:30:47.055",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154201,1730478647065,"fUST",-514.84184527,0.00035616,5,"2024-11-01T16:30:47.065",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154203,1730478647075,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.075",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154205,1730478647085,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.085",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154207,1730478647094,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.094",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154209,1730478647104,"fUST",-503.03336089,0.00035616,5,"2024-11-01T16:30:47.104",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154211,1730478647114,"fUST",-609.83,0.00035616,5,"2024-11-01T16:30:47.114",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154213,1730478647123,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.123",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154215,1730478647132,"fUST",-503.48796427,0.00035616,5,"2024-11-01T16:30:47.132",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154217,1730478647142,"fUST",-568.54239315,0.00035616,5,"2024-11-01T16:30:47.142",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154219,1730478647151,"fUST",-500.89126708,0.00035616,5,"2024-11-01T16:30:47.151",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154221,1730478647162,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.162",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154223,1730478647172,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.172",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154225,1730478647182,"fUST",-503.46657703,0.00035616,5,"2024-11-01T16:30:47.182",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154227,1730478647194,"fUST",-504.20961025,0.00035616,5,"2024-11-01T16:30:47.194",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154229,1730478647204,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.204",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154231,1730478647213,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.213",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154233,1730478647222,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.222",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154235,1730478647233,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.233",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154237,1730478647245,"fUST",-535.14646016,0.00035616,5,"2024-11-01T16:30:47.245",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154239,1730478647255,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.255",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154241,1730478647265,"fUST",-522.04147994,0.00035616,5,"2024-11-01T16:30:47.265",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154243,1730478647276,"fUST",-2460.25,0.00035616,5,"2024-11-01T16:30:47.276",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154245,1730478647286,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.286",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154248,1730478647297,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.297",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154250,1730478647307,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.307",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154252,1730478647317,"fUST",-501.4203567,0.00035616,5,"2024-11-01T16:30:47.317",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154254,1730478647327,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.327",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154256,1730478647337,"fUST",-258.96758678,0.00035616,5,"2024-11-01T16:30:47.337",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154258,1730478647348,"fUST",-507.51758741,0.00035616,5,"2024-11-01T16:30:47.348",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154260,1730478647358,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.358",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154262,1730478647368,"fUST",-995.18,0.00035616,5,"2024-11-01T16:30:47.368",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154264,1730478647378,"fUST",-584.09293369,0.00035616,5,"2024-11-01T16:30:47.378",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154266,1730478647390,"fUST",-422.6906987,0.00035616,5,"2024-11-01T16:30:47.390",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154268,1730478647400,"fUST",-522.03147668,0.00035616,5,"2024-11-01T16:30:47.400",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154270,1730478647414,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.414",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154272,1730478647424,"fUST",-150.24482652,0.00035616,5,"2024-11-01T16:30:47.424",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154274,1730478647433,"fUST",-503.03119491,0.00035616,5,"2024-11-01T16:30:47.433",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154277,1730478647445,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.445",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154279,1730478647454,"fUST",-526.63109941,0.00035616,5,"2024-11-01T16:30:47.454",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154281,1730478647464,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.464",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154283,1730478647473,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.473",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154285,1730478647484,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.484",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154287,1730478647494,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.494",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154289,1730478647504,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.504",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154291,1730478647513,"fUST",-503.44756433,0.00035616,5,"2024-11-01T16:30:47.513",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154293,1730478647524,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.524",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154295,1730478647533,"fUST",-505.81782754,0.00035616,5,"2024-11-01T16:30:47.533",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154297,1730478647544,"fUST",-11551.5,0.00035616,5,"2024-11-01T16:30:47.544",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154299,1730478647556,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.556",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154301,1730478647566,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.566",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154303,1730478647575,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.575",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154305,1730478647585,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.585",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154307,1730478647598,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.598",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154309,1730478647608,"fUST",-505.04676991,0.00035616,5,"2024-11-01T16:30:47.608",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154311,1730478647619,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.619",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154313,1730478647629,"fUST",-502.55463266,0.00035616,5,"2024-11-01T16:30:47.629",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154315,1730478647638,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.638",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154317,1730478647648,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.648",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154319,1730478647658,"fUST",-503.73402057,0.00035616,5,"2024-11-01T16:30:47.658",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154321,1730478647667,"fUST",-506.16476133,0.00035616,5,"2024-11-01T16:30:47.667",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154324,1730478647678,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.678",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154325,1730478647689,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.689",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154328,1730478647700,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.700",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154330,1730478647709,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.709",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154332,1730478647720,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.720",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154334,1730478647731,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.731",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154336,1730478647741,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.741",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154338,1730478647752,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.752",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154340,1730478647762,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.762",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154342,1730478647772,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.772",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154344,1730478647782,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.782",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154346,1730478647792,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.792",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154348,1730478647802,"fUST",-501.73583024,0.00035616,5,"2024-11-01T16:30:47.802",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154350,1730478647812,"fUST",-502.15345898,0.00035616,5,"2024-11-01T16:30:47.812",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154352,1730478647821,"fUST",-508.86487842,0.00035616,5,"2024-11-01T16:30:47.821",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154354,1730478647831,"fUST",-513.26149353,0.00035616,5,"2024-11-01T16:30:47.831",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154356,1730478647841,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.841",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154358,1730478647851,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.851",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154360,1730478647860,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.860",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154362,1730478647869,"fUST",-661.8,0.00035616,5,"2024-11-01T16:30:47.869",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154364,1730478647879,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.879",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154366,1730478647889,"fUST",-510.42418461,0.00035616,5,"2024-11-01T16:30:47.889",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154368,1730478647899,"fUST",-500.0,0.00035616,5,"2024-11-01T16:30:47.899",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154370,1730478647909,"fUST",-504.39993461,0.00035616,5,"2024-11-01T16:30:47.909",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154372,1730478647919,"fUST",-144.2279705,0.00035616,5,"2024-11-01T16:30:47.919",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154575,1730478688946,"fUST",164.160334,0.00013973,2,"2024-11-01T16:31:28.946",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154584,1730479201089,"fUST",165.257119,0.00013973,2,"2024-11-01T16:40:01.089",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154917,1730479701499,"fUST",164.540637,0.00013973,2,"2024-11-01T16:48:21.499",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154994,1730479831813,"fUST",-151.0,0.0003,120,"2024-11-01T16:50:31.813",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154996,1730479831823,"fUST",-211.4835,0.0003,2,"2024-11-01T16:50:31.823",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341154998,1730479831833,"fUST",-154.26023396,0.00030886,2,"2024-11-01T16:50:31.833",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155000,1730479831844,"fUST",-151.0,0.00030986,120,"2024-11-01T16:50:31.844",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155002,1730479831853,"fUST",-32.40626604,0.00031086,2,"2024-11-01T16:50:31.853",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155004,1730479831864,"fUST",-1209.70208521,0.00031086,2,"2024-11-01T16:50:31.864",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155119,1730479837992,"fUST",-1360.95177522,0.00031086,2,"2024-11-01T16:50:37.992",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155232,1730479839994,"fUST",-28.57640453,0.00031086,2,"2024-11-01T16:50:39.994",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155233,1730479840004,"fUST",-461.83027822,0.00031251,2,"2024-11-01T16:50:40.004",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155331,1730479843706,"fUST",-2538.16972178,0.00031251,2,"2024-11-01T16:50:43.706",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155334,1730479843716,"fUST",-166.666666,0.00031344,2,"2024-11-01T16:50:43.716",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155336,1730479843726,"fUST",-288.3538285,0.00031382,2,"2024-11-01T16:50:43.726",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155351,1730479843862,"fUST",-166.12009,0.00031425,2,"2024-11-01T16:50:43.862",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155353,1730479843873,"fUST",-170.5260226,0.00031442,2,"2024-11-01T16:50:43.873",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155355,1730479843883,"fUST",-361.0,0.00031765,2,"2024-11-01T16:50:43.883",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155357,1730479843893,"fUST",-400.0,0.00031765,2,"2024-11-01T16:50:43.893",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155359,1730479843904,"fUST",-2631.636531,0.0003177,2,"2024-11-01T16:50:43.904",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155361,1730479843914,"fUST",-175.4748678,0.00031898,2,"2024-11-01T16:50:43.914",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155363,1730479843926,"fUST",-99.50155732,0.00031973,120,"2024-11-01T16:50:43.926",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155544,1730480198817,"fUST",165.257119,0.00013973,2,"2024-11-01T16:56:38.817",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155546,1730480321371,"fUST",703.64,0.0002018,2,"2024-11-01T16:58:41.371",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155547,1730480394762,"fUST",5732.0,0.0001,3,"2024-11-01T16:59:54.762",0.00033214999999999997,46.73,0.9066355800195858,366903971.99734414]
[341155548,1730480800924,"fUST",163.773391,0.00013973,2,"2024-11-01T17:06:40.924",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155761,1730481038138,"fUST",-163.0,0.00022,2,"2024-11-01T17:10:38.138",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155762,1730481038150,"fUST",-163.0,0.00023014,2,"2024-11-01T17:10:38.150",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155763,1730481038160,"fUST",-163.0,0.00028997,2,"2024-11-01T17:10:38.160",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155764,1730481038169,"fUST",-166.666666,0.00030439,2,"2024-11-01T17:10:38.169",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155765,1730481038181,"fUST",-877.212177,0.00031043,2,"2024-11-01T17:10:38.181",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155766,1730481038192,"fUST",-154.26023396,0.00031238,2,"2024-11-01T17:10:38.192",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155767,1730481038203,"fUST",-7034.34813188,0.00031263,2,"2024-11-01T17:10:38.203",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155768,1730481038213,"fUST",-400.0,0.00031267,2,"2024-11-01T17:10:38.213",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155769,1730481038223,"fUST",-166.453194,0.00031285,2,"2024-11-01T17:10:38.223",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155770,1730481038233,"fUST",-168.536748,0.00031337,2,"2024-11-01T17:10:38.233",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155771,1730481038243,"fUST",-764.74282108,0.00031652,2,"2024-11-01T17:10:38.243",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155788,1730481042936,"fUST",-2123.13615849,0.00031652,2,"2024-11-01T17:10:42.936",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155789,1730481042947,"fUST",-4146.46915232,0.00031652,2,"2024-11-01T17:10:42.947",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155790,1730481042957,"fUST",-877.212177,0.00031728,2,"2024-11-01T17:10:42.957",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155791,1730481042966,"fUST",-51.49844268,0.00031973,120,"2024-11-01T17:10:42.966",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155792,1730481042975,"fUST",-877.212177,0.00032413,2,"2024-11-01T17:10:42.975",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155793,1730481042987,"fUST",-3775.186531,0.00032875,2,"2024-11-01T17:10:42.987",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155835,1730481942022,"fUST",163.773391,0.00013973,2,"2024-11-01T17:25:42.022",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155850,1730482123912,"fUST",150.0,2.75e-05,120,"2024-11-01T17:28:43.912",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155852,1730482128912,"fUST",150.0,0.0002102,62,"2024-11-01T17:28:48.912",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155938,1730482232052,"fUST",-283.3941827,0.00022,2,"2024-11-01T17:30:32.052",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155939,1730482232062,"fUST",-166.99556077,0.0003,2,"2024-11-01T17:30:32.062",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155940,1730482232074,"fUST",-168.536748,0.00031204,2,"2024-11-01T17:30:32.074",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155941,1730482232083,"fUST",-166.453194,0.00031781,2,"2024-11-01T17:30:32.083",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155942,1730482232093,"fUST",-1721.47083395,0.000328,5,"2024-11-01T17:30:32.093",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155943,1730482232112,"fUST",-1278.52916605,0.000328,5,"2024-11-01T17:30:32.112",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155944,1730482232122,"fUST",-400.0,0.00032876,2,"2024-11-01T17:30:32.122",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155945,1730482232131,"fUST",-4372.715675,0.00032877,120,"2024-11-01T17:30:32.131",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155946,1730482232140,"fUST",-151.0,0.00032959,120,"2024-11-01T17:30:32.140",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155947,1730482232150,"fUST",-7279.51913548,0.00033,12,"2024-11-01T17:30:32.150",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155948,1730482232162,"fUST",-650.26151516,0.00033,12,"2024-11-01T17:30:32.162",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155949,1730482232174,"fUST",-2070.21934936,0.00033,12,"2024-11-01T17:30:32.174",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155950,1730482232183,"fUST",-200.07,0.00033149,30,"2024-11-01T17:30:32.183",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155951,1730482232193,"fUST",-200.1,0.00033162,2,"2024-11-01T17:30:32.193",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155952,1730482232202,"fUST",-2500.00000783,0.00033162,7,"2024-11-01T17:30:32.202",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155953,1730482232212,"fUST",-156.79,0.0003349,2,"2024-11-01T17:30:32.212",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155954,1730482232221,"fUST",-5000.0,0.00033499,120,"2024-11-01T17:30:32.221",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155955,1730482232231,"fUST",-5000.0,0.000335,7,"2024-11-01T17:30:32.231",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155956,1730482232240,"fUST",-155.222,0.000335,35,"2024-11-01T17:30:32.240",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155957,1730482232250,"fUST",-155.173,0.0003374,120,"2024-11-01T17:30:32.250",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155958,1730482232259,"fUST",-400.09890626,0.0003381,2,"2024-11-01T17:30:32.259",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155959,1730482232268,"fUST",-3000.0,0.000339,17,"2024-11-01T17:30:32.268",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155960,1730482232278,"fUST",-3000.0,0.0003391,17,"2024-11-01T17:30:32.278",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155961,1730482232286,"fUST",-5000.0,0.00033918,120,"2024-11-01T17:30:32.286",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155962,1730482232295,"fUST",-333.62360305,0.00033918,7,"2024-11-01T17:30:32.295",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155963,1730482232304,"fUST",-3000.0,0.0003392,17,"2024-11-01T17:30:32.304",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155964,1730482232313,"fUST",-5006.301884,0.0003393,17,"2024-11-01T17:30:32.313",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155965,1730482232324,"fUST",-151.0,0.00033945,120,"2024-11-01T17:30:32.324",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155966,1730482232333,"fUST",-5000.0,0.00034,10,"2024-11-01T17:30:32.333",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155967,1730482232342,"fUST",-5000.0,0.000345,15,"2024-11-01T17:30:32.342",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155968,1730482232352,"fUST",-93670.95552991,0.000348,120,"2024-11-01T17:30:32.352",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155969,1730482232361,"fUST",-400.09890619,0.00034823,2,"2024-11-01T17:30:32.361",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155970,1730482232371,"fUST",-801.54932971,0.000349,2,"2024-11-01T17:30:32.371",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155971,1730482232381,"fUST",-151.0,0.00034932,120,"2024-11-01T17:30:32.381",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155972,1730482232390,"fUST",-1925.67788016,0.00034969,120,"2024-11-01T17:30:32.390",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155973,1730482232399,"fUST",-500.79160373,0.00034973,5,"2024-11-01T17:30:32.399",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155974,1730482232408,"fUST",-500.98730976,0.00034973,5,"2024-11-01T17:30:32.408",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155975,1730482232418,"fUST",-501.23033179,0.00034973,5,"2024-11-01T17:30:32.418",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155976,1730482232427,"fUST",-500.0,0.00034973,5,"2024-11-01T17:30:32.427",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155977,1730482232436,"fUST",-501.09417111,0.00034973,5,"2024-11-01T17:30:32.436",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155978,1730482232445,"fUST",-500.0,0.00034973,2,"2024-11-01T17:30:32.445",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155979,1730482232454,"fUST",-500.0,0.00034989,7,"2024-11-01T17:30:32.454",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155980,1730482232463,"fUST",-156.79,0.0003499,2,"2024-11-01T17:30:32.463",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155981,1730482232473,"fUST",-807.64,0.0003499,3,"2024-11-01T17:30:32.473",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155982,1730482232483,"fUST",-162.18,0.0003499,10,"2024-11-01T17:30:32.483",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155983,1730482232492,"fUST",-309.28,0.0003499,10,"2024-11-01T17:30:32.492",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155984,1730482232501,"fUST",-257.73,0.0003499,10,"2024-11-01T17:30:32.501",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155985,1730482232511,"fUST",-500.0,0.00034999,7,"2024-11-01T17:30:32.511",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155986,1730482232520,"fUST",-500.0,0.00034999,7,"2024-11-01T17:30:32.520",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155987,1730482232529,"fUST",-323.00001323,0.00034999,7,"2024-11-01T17:30:32.529",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155988,1730482232538,"fUST",-41899.2127397,0.00035,7,"2024-11-01T17:30:32.538",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155989,1730482232550,"fUST",-2064.5055936,0.00035,7,"2024-11-01T17:30:32.550",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155990,1730482232562,"fUST",-466.0,0.00035,7,"2024-11-01T17:30:32.562",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155991,1730482232576,"fUST",-5570.2816667,0.00035,7,"2024-11-01T17:30:32.576",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155992,1730482232585,"fUST",-50000.0,0.00035,30,"2024-11-01T17:30:32.585",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155993,1730482232594,"fUST",-11656.88431273,0.00035,5,"2024-11-01T17:30:32.594",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155994,1730482232605,"fUST",-22011.11568727,0.00035,5,"2024-11-01T17:30:32.605",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341155995,1730482232615,"fUST",-4413.45273454,0.00035,2,"2024-11-01T17:30:32.615",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156000,1730482238265,"fUST",-185.72084523,0.00034499,7,"2024-11-01T17:30:38.265",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156001,1730482238274,"fUST",-331.34204526,0.00034499,7,"2024-11-01T17:30:38.274",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156002,1730482238285,"fUST",-185.44057247,0.00034499,7,"2024-11-01T17:30:38.285",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156019,1730482451534,"fUST",162.7983628,0.00013973,2,"2024-11-01T17:34:11.534",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156021,1730482745489,"fUST",-3279.536756,0.00032877,120,"2024-11-01T17:39:05.489",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156022,1730482745514,"fUST",-400.0,0.00033159,2,"2024-11-01T17:39:05.514",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156023,1730482745537,"fUST",-400.0,0.00033159,2,"2024-11-01T17:39:05.537",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156024,1730482745559,"fUST",-15940.29,0.0003316,120,"2024-11-01T17:39:05.559",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156025,1730482745584,"fUST",-150.0,0.000339,17,"2024-11-01T17:39:05.584",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156026,1730482745606,"fUST",-15940.29,0.00034498,120,"2024-11-01T17:39:05.606",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156027,1730482745628,"fUST",-222.41573536,0.00034499,7,"2024-11-01T17:39:05.628",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156028,1730482745650,"fUST",-161.629946,0.00034517,2,"2024-11-01T17:39:05.650",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156029,1730482745672,"fUST",-378.29334,0.00034517,2,"2024-11-01T17:39:05.672",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156030,1730482745696,"fUST",-270.392827,0.00034517,2,"2024-11-01T17:39:05.696",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156031,1730482745718,"fUST",-5721.7814576,0.00034526,2,"2024-11-01T17:39:05.718",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156032,1730482745740,"fUST",-500.0,0.00034898,2,"2024-11-01T17:39:05.740",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156033,1730482745764,"fUST",-257.9155032,0.00034898,7,"2024-11-01T17:39:05.764",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156034,1730482745785,"fUST",-263.1020161,0.00034898,7,"2024-11-01T17:39:05.785",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156035,1730482745807,"fUST",-500.0,0.00034898,2,"2024-11-01T17:39:05.807",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156036,1730482745831,"fUST",-500.0,0.00034898,7,"2024-11-01T17:39:05.831",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156037,1730482745856,"fUST",-203.19306386,0.00034898,7,"2024-11-01T17:39:05.856",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156038,1730482745878,"fUST",-500.0,0.00034898,2,"2024-11-01T17:39:05.878",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156039,1730482745903,"fUST",-500.0,0.00034898,2,"2024-11-01T17:39:05.903",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156040,1730482745926,"fUST",-500.0,0.00034898,2,"2024-11-01T17:39:05.926",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156041,1730482745948,"fUST",-208.39363134,0.00034898,2,"2024-11-01T17:39:05.948",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156042,1730482745970,"fUST",-3761.02204038,0.00034899,2,"2024-11-01T17:39:05.970",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156043,1730482745992,"fUST",-15940.29,0.00034899,120,"2024-11-01T17:39:05.992",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156044,1730482746023,"fUST",-1000.0,0.000349,2,"2024-11-01T17:39:06.023",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156045,1730482746045,"fUST",-378.29334,0.00034949,2,"2024-11-01T17:39:06.045",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156046,1730482746067,"fUST",-270.392827,0.00034949,2,"2024-11-01T17:39:06.067",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156047,1730482746088,"fUST",-539.97458819,0.0003497,10,"2024-11-01T17:39:06.088",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156048,1730482746109,"fUST",-586.52235018,0.00034973,2,"2024-11-01T17:39:06.109",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156049,1730482746130,"fUST",-500.0,0.00034973,5,"2024-11-01T17:39:06.130",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156050,1730482746273,"fUST",-501.17149935,0.00034973,5,"2024-11-01T17:39:06.273",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156051,1730482746295,"fUST",-186.20020894,0.00034973,2,"2024-11-01T17:39:06.295",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156052,1730482746317,"fUST",-500.0,0.00034973,2,"2024-11-01T17:39:06.317",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156053,1730482746338,"fUST",-500.0,0.00034973,5,"2024-11-01T17:39:06.338",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156054,1730482746360,"fUST",-214.78,0.00034988,10,"2024-11-01T17:39:06.360",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156055,1730482746383,"fUST",-178.98,0.00034988,10,"2024-11-01T17:39:06.383",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156056,1730482746404,"fUST",-894.92,0.00034988,10,"2024-11-01T17:39:06.404",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156057,1730482746426,"fUST",-500.0,0.00034997,7,"2024-11-01T17:39:06.426",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156058,1730482746449,"fUST",-500.0,0.00034997,7,"2024-11-01T17:39:06.449",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156059,1730482746470,"fUST",-430.32775863,0.00034997,7,"2024-11-01T17:39:06.470",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156060,1730482746491,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.491",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156061,1730482746517,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.517",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156062,1730482746538,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.538",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156063,1730482746560,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.560",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156064,1730482746581,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.581",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156065,1730482746602,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.602",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156066,1730482746625,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.625",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156067,1730482746651,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.651",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156068,1730482746672,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.672",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156069,1730482746695,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.695",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156070,1730482746719,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.719",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156071,1730482746742,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.742",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156072,1730482746766,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.766",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156073,1730482746788,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.788",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156074,1730482746811,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.811",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156075,1730482746837,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.837",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156076,1730482746862,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.862",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156077,1730482746884,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.884",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156078,1730482746909,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.909",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156079,1730482746930,"fUST",-15940.29,0.00034998,120,"2024-11-01T17:39:06.930",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156080,1730482746953,"fUST",-15940.43642642,0.00034998,120,"2024-11-01T17:39:06.953",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156081,1730482746974,"fUST",-3431.75061354,0.00034999,2,"2024-11-01T17:39:06.974",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156082,1730482746996,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:06.996",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156083,1730482747018,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.018",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156084,1730482747039,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.039",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156085,1730482747061,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.061",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156086,1730482747082,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.082",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156087,1730482747103,"fUST",-245.0,0.00034999,14,"2024-11-01T17:39:07.103",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156088,1730482747126,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.126",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156089,1730482747148,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.148",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156090,1730482747171,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.171",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156091,1730482747192,"fUST",-300.198875,0.00034999,14,"2024-11-01T17:39:07.192",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156092,1730482747214,"fUST",-186.743222,0.00034999,14,"2024-11-01T17:39:07.214",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156093,1730482747236,"fUST",-151.0,0.00034999,2,"2024-11-01T17:39:07.236",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156094,1730482747258,"fUST",-151.0,0.00034999,2,"2024-11-01T17:39:07.258",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156095,1730482747279,"fUST",-151.0,0.00034999,2,"2024-11-01T17:39:07.279",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156096,1730482747300,"fUST",-151.0,0.00034999,2,"2024-11-01T17:39:07.300",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156097,1730482747323,"fUST",-170.383868,0.00034999,2,"2024-11-01T17:39:07.323",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156098,1730482747345,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.345",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156099,1730482747367,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.367",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156100,1730482747388,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.388",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156101,1730482747410,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.410",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156102,1730482747432,"fUST",-151.0,0.00034999,14,"2024-11-01T17:39:07.432",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156103,1730482747454,"fUST",-196672.57810591,0.00035,2,"2024-11-01T17:39:07.454",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156107,1730482948958,"fUST",168.089648,0.00013973,2,"2024-11-01T17:42:28.958",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156190,1730483432376,"fUST",-2459.652567,0.00032877,120,"2024-11-01T17:50:32.376",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156191,1730483432386,"fUST",-400.0,0.00033156,2,"2024-11-01T17:50:32.386",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156192,1730483432396,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:32.396",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156193,1730483432405,"fUST",-974.99,0.00033157,4,"2024-11-01T17:50:32.405",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156194,1730483432415,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:32.415",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156195,1730483432423,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:32.423",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156196,1730483432433,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:32.433",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156197,1730483432444,"fUST",-11687.59,0.00033157,4,"2024-11-01T17:50:32.444",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156198,1730483432453,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:32.453",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156199,1730483432462,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:32.462",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156200,1730483432472,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:32.472",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156201,1730483432485,"fUST",-14553.09,0.00033157,3,"2024-11-01T17:50:32.485",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156202,1730483432496,"fUST",-1467.81,0.00033157,4,"2024-11-01T17:50:32.496",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156203,1730483432506,"fUST",-987.71,0.00033157,4,"2024-11-01T17:50:32.506",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156204,1730483432516,"fUST",-504.33232519,0.00033157,4,"2024-11-01T17:50:32.516",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156205,1730483432525,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:32.525",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156206,1730483432534,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:32.534",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156207,1730483432547,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:32.547",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156208,1730483432556,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:32.556",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156209,1730483432566,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:32.566",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156210,1730483432575,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:32.575",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156211,1730483432584,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:32.584",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156212,1730483432594,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:32.594",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156213,1730483432603,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:32.603",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156214,1730483432613,"fUST",-187.62608891,0.00033158,4,"2024-11-01T17:50:32.613",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156231,1730483438318,"fUST",-185.72084523,0.00033157,7,"2024-11-01T17:50:38.318",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156233,1730483438327,"fUST",-516.78261773,0.00033157,7,"2024-11-01T17:50:38.327",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156235,1730483438337,"fUST",-300.9326257,0.00033157,2,"2024-11-01T17:50:38.337",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156237,1730483438346,"fUST",-500.0,0.00033157,4,"2024-11-01T17:50:38.346",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156238,1730483438356,"fUST",-314.87278795,0.00033158,4,"2024-11-01T17:50:38.356",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156240,1730483438366,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:38.366",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156242,1730483438375,"fUST",-200.0,0.00033158,4,"2024-11-01T17:50:38.375",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156244,1730483438384,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:38.384",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156246,1730483438393,"fUST",-503.57431409,0.00033158,4,"2024-11-01T17:50:38.393",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156248,1730483438403,"fUST",-202.8998093,0.00033158,4,"2024-11-01T17:50:38.403",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156289,1730483439427,"fUST",-297.1001907,0.00033158,4,"2024-11-01T17:50:39.427",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156290,1730483439437,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.437",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156291,1730483439446,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.446",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156292,1730483439455,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.455",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156293,1730483439464,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.464",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156294,1730483439474,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.474",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156295,1730483439483,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.483",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156296,1730483439493,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.493",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156297,1730483439503,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.503",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156298,1730483439513,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.513",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156299,1730483439522,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.522",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156300,1730483439532,"fUST",-635.49030546,0.00033158,4,"2024-11-01T17:50:39.532",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156301,1730483439543,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.543",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156302,1730483439555,"fUST",-2393.13,0.00033158,4,"2024-11-01T17:50:39.555",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156303,1730483439564,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.564",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156304,1730483439573,"fUST",-78.98161738,0.00033158,4,"2024-11-01T17:50:39.573",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156305,1730483439589,"fUST",-421.01838262,0.00033158,4,"2024-11-01T17:50:39.589",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156306,1730483439599,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.599",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156307,1730483439608,"fUST",-175.46774613,0.00033158,4,"2024-11-01T17:50:39.608",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156308,1730483439617,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.617",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156309,1730483439626,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.626",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156310,1730483439636,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.636",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156311,1730483439645,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.645",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156312,1730483439656,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.656",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156313,1730483439666,"fUST",-11189.26,0.00033158,4,"2024-11-01T17:50:39.666",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156314,1730483439676,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.676",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156315,1730483439686,"fUST",-437.25711345,0.00033158,4,"2024-11-01T17:50:39.686",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156316,1730483439695,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.695",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156317,1730483439705,"fUST",-505.87300903,0.00033158,4,"2024-11-01T17:50:39.705",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156318,1730483439715,"fUST",-501.43252782,0.00033158,4,"2024-11-01T17:50:39.715",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156320,1730483439724,"fUST",-504.35421635,0.00033158,4,"2024-11-01T17:50:39.724",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156321,1730483439734,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.734",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156322,1730483439745,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.745",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156323,1730483439755,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.755",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156324,1730483439764,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.764",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156325,1730483439773,"fUST",-385.62541215,0.00033158,4,"2024-11-01T17:50:39.773",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156326,1730483439782,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.782",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156327,1730483439791,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.791",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156328,1730483439802,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.802",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156329,1730483439811,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.811",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156330,1730483439821,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.821",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156331,1730483439832,"fUST",-2485.18,0.00033158,4,"2024-11-01T17:50:39.832",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156332,1730483439842,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.842",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156334,1730483439851,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.851",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156336,1730483439861,"fUST",-1831.55,0.00033158,4,"2024-11-01T17:50:39.861",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156337,1730483439872,"fUST",-501.36729741,0.00033158,4,"2024-11-01T17:50:39.872",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156340,1730483439881,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.881",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156342,1730483439890,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.890",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156344,1730483439901,"fUST",-896.7,0.00033158,4,"2024-11-01T17:50:39.901",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156345,1730483439912,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.912",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156346,1730483439921,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.921",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156347,1730483439930,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.930",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156348,1730483439941,"fUST",-564.024283,0.00033158,4,"2024-11-01T17:50:39.941",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156349,1730483439950,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.950",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156350,1730483439959,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.959",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156351,1730483439969,"fUST",-1604.13,0.00033158,4,"2024-11-01T17:50:39.969",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156352,1730483439978,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.978",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156353,1730483439988,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.988",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156354,1730483439997,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:39.997",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156355,1730483440006,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:40.006",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156356,1730483440017,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:40.017",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156357,1730483440030,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:40.030",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156358,1730483440041,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:40.041",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156359,1730483440053,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:40.053",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156360,1730483440063,"fUST",-506.38480529,0.00033158,4,"2024-11-01T17:50:40.063",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156361,1730483440072,"fUST",-458.02010632,0.00033158,4,"2024-11-01T17:50:40.072",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156362,1730483440082,"fUST",-926.64,0.00033158,4,"2024-11-01T17:50:40.082",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156363,1730483440092,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:40.092",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156364,1730483440101,"fUST",-500.0,0.00033158,4,"2024-11-01T17:50:40.101",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156366,1730483440111,"fUST",-222.41573537,0.00033158,7,"2024-11-01T17:50:40.111",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156368,1730483440120,"fUST",-500.0,0.00033431,4,"2024-11-01T17:50:40.120",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156369,1730483440130,"fUST",-974.99,0.00033431,4,"2024-11-01T17:50:40.130",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156370,1730483440140,"fUST",-500.0,0.00033431,4,"2024-11-01T17:50:40.140",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156372,1730483440149,"fUST",-500.0,0.00033431,4,"2024-11-01T17:50:40.149",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156374,1730483440159,"fUST",-500.0,0.00033431,4,"2024-11-01T17:50:40.159",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156376,1730483440169,"fUST",-11687.59,0.00033431,4,"2024-11-01T17:50:40.169",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156378,1730483440178,"fUST",-500.0,0.00033431,4,"2024-11-01T17:50:40.178",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156380,1730483440188,"fUST",-500.0,0.00033431,4,"2024-11-01T17:50:40.188",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156382,1730483440198,"fUST",-500.0,0.00033431,4,"2024-11-01T17:50:40.198",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156384,1730483440208,"fUST",-14553.09,0.00033431,3,"2024-11-01T17:50:40.208",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156386,1730483440218,"fUST",-1467.81,0.00033431,4,"2024-11-01T17:50:40.218",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156388,1730483440228,"fUST",-987.71,0.00033431,4,"2024-11-01T17:50:40.228",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156390,1730483440239,"fUST",-500.0,0.00033431,4,"2024-11-01T17:50:40.239",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156392,1730483440248,"fUST",-500.0,0.00033431,7,"2024-11-01T17:50:40.248",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156394,1730483440257,"fUST",-501.22943104,0.00033431,7,"2024-11-01T17:50:40.257",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156396,1730483440267,"fUST",-500.0,0.00033431,4,"2024-11-01T17:50:40.267",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156398,1730483440277,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.277",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156400,1730483440286,"fUST",-506.47646906,0.00033432,4,"2024-11-01T17:50:40.286",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156402,1730483440295,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.295",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156403,1730483440305,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.305",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156405,1730483440315,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.315",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156407,1730483440324,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.324",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156409,1730483440334,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.334",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156411,1730483440344,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.344",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156413,1730483440355,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.355",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156414,1730483440364,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.364",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156415,1730483440373,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.373",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156416,1730483440382,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.382",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156417,1730483440391,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.391",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156418,1730483440401,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.401",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156419,1730483440410,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.410",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156420,1730483440420,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.420",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156421,1730483440429,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.429",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156422,1730483440438,"fUST",-2393.13,0.00033432,4,"2024-11-01T17:50:40.438",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156423,1730483440448,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.448",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156424,1730483440458,"fUST",-501.31373715,0.00033432,4,"2024-11-01T17:50:40.458",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156425,1730483440468,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.468",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156426,1730483440477,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.477",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156427,1730483440486,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.486",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156428,1730483440495,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.495",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156429,1730483440504,"fUST",-11189.26,0.00033432,4,"2024-11-01T17:50:40.504",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156430,1730483440513,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.513",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156431,1730483440522,"fUST",-502.29052032,0.00033432,4,"2024-11-01T17:50:40.522",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156432,1730483440531,"fUST",-507.08045125,0.00033432,4,"2024-11-01T17:50:40.531",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156433,1730483440540,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.540",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156434,1730483440551,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.551",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156435,1730483440560,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.560",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156436,1730483440570,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.570",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156437,1730483440579,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.579",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156438,1730483440588,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.588",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156439,1730483440597,"fUST",-2485.18,0.00033432,4,"2024-11-01T17:50:40.597",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156440,1730483440606,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.606",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156441,1730483440615,"fUST",-1831.55,0.00033432,4,"2024-11-01T17:50:40.615",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156442,1730483440624,"fUST",-896.7,0.00033432,4,"2024-11-01T17:50:40.624",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156443,1730483440633,"fUST",-319.84621729,0.00033432,4,"2024-11-01T17:50:40.633",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156444,1730483440642,"fUST",-1604.13,0.00033432,4,"2024-11-01T17:50:40.642",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156445,1730483440651,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.651",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156446,1730483440661,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.661",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156447,1730483440670,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.670",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156448,1730483440679,"fUST",-500.0,0.00033432,4,"2024-11-01T17:50:40.679",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156449,1730483440689,"fUST",-926.64,0.00033432,4,"2024-11-01T17:50:40.689",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156450,1730483440699,"fUST",-508.97853094,0.00033432,4,"2024-11-01T17:50:40.699",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156451,1730483440708,"fUST",-500.0,0.00033473,2,"2024-11-01T17:50:40.708",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156452,1730483440718,"fUST",-500.0,0.00033473,5,"2024-11-01T17:50:40.718",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156453,1730483440728,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.728",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156454,1730483440737,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.737",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156455,1730483440747,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.747",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156456,1730483440756,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.756",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156457,1730483440765,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.765",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156458,1730483440775,"fUST",-502.18326778,0.00033498,4,"2024-11-01T17:50:40.775",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156459,1730483440785,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.785",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156460,1730483440794,"fUST",-501.51890291,0.00033498,4,"2024-11-01T17:50:40.794",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156461,1730483440804,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.804",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156462,1730483440814,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.814",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156463,1730483440823,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.823",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156464,1730483440832,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.832",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156465,1730483440841,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:40.841",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156466,1730483440851,"fUST",-4105.46,0.00033498,4,"2024-11-01T17:50:40.851",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156467,1730483440860,"fUST",-810.46117485,0.00033498,4,"2024-11-01T17:50:40.860",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156468,1730483441023,"fUST",-930.61882515,0.00033498,4,"2024-11-01T17:50:41.023",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156469,1730483441033,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.033",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156470,1730483441045,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.045",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156471,1730483441060,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.060",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156472,1730483441070,"fUST",-646.32625835,0.00033498,4,"2024-11-01T17:50:41.070",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156473,1730483441079,"fUST",-1316.0,0.00033498,4,"2024-11-01T17:50:41.079",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156474,1730483441088,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.088",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156475,1730483441098,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.098",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156476,1730483441107,"fUST",-150.90651641,0.00033498,30,"2024-11-01T17:50:41.107",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156477,1730483441116,"fUST",-979.64,0.00033498,4,"2024-11-01T17:50:41.116",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156478,1730483441125,"fUST",-867.06,0.00033498,4,"2024-11-01T17:50:41.125",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156479,1730483441135,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.135",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156480,1730483441145,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.145",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156481,1730483441154,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.154",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156482,1730483441163,"fUST",-501.40812782,0.00033498,4,"2024-11-01T17:50:41.163",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156483,1730483441173,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.173",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156484,1730483441182,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.182",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156485,1730483441191,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.191",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156486,1730483441200,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.200",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156487,1730483441209,"fUST",-607.78,0.00033498,4,"2024-11-01T17:50:41.209",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156488,1730483441218,"fUST",-494.61854112,0.00033498,4,"2024-11-01T17:50:41.218",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156489,1730483441228,"fUST",-620.87035284,0.00033498,4,"2024-11-01T17:50:41.228",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156490,1730483441237,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.237",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156491,1730483441247,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.247",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156492,1730483441256,"fUST",-510.10300907,0.00033498,4,"2024-11-01T17:50:41.256",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156493,1730483441266,"fUST",-559.59895411,0.00033498,4,"2024-11-01T17:50:41.266",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156494,1730483441275,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.275",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156495,1730483441284,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.284",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156496,1730483441294,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.294",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156497,1730483441305,"fUST",-332.21603306,0.00033498,4,"2024-11-01T17:50:41.305",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156498,1730483441317,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.317",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156499,1730483441327,"fUST",-164.97177053,0.00033498,4,"2024-11-01T17:50:41.327",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156500,1730483441336,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.336",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156501,1730483441347,"fUST",-567.57976511,0.00033498,4,"2024-11-01T17:50:41.347",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156502,1730483441356,"fUST",-502.83898147,0.00033498,4,"2024-11-01T17:50:41.356",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156503,1730483441366,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.366",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156504,1730483441375,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.375",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156505,1730483441385,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.385",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156506,1730483441396,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.396",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156507,1730483441405,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.405",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156508,1730483441415,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.415",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156509,1730483441425,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.425",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156510,1730483441434,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.434",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156511,1730483441444,"fUST",-560.85,0.00033498,4,"2024-11-01T17:50:41.444",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156512,1730483441453,"fUST",-537.37210004,0.00033498,4,"2024-11-01T17:50:41.453",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156513,1730483441463,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.463",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156514,1730483441473,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.473",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156515,1730483441482,"fUST",-300.0,0.00033498,4,"2024-11-01T17:50:41.482",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156516,1730483441491,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.491",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156517,1730483441500,"fUST",-584.29083743,0.00033498,4,"2024-11-01T17:50:41.500",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156518,1730483441515,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.515",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156519,1730483441526,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.526",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156520,1730483441536,"fUST",-569.23946109,0.00033498,4,"2024-11-01T17:50:41.536",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156521,1730483441548,"fUST",-502.08709884,0.00033498,4,"2024-11-01T17:50:41.548",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156522,1730483441558,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.558",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156523,1730483441567,"fUST",-521.56043879,0.00033498,4,"2024-11-01T17:50:41.567",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156524,1730483441577,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.577",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156525,1730483441587,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.587",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156526,1730483441596,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.596",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156527,1730483441605,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.605",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156528,1730483441615,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.615",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156529,1730483441624,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.624",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156530,1730483441634,"fUST",-506.04564712,0.00033498,4,"2024-11-01T17:50:41.634",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156531,1730483441644,"fUST",-222.74670285,0.00033498,4,"2024-11-01T17:50:41.644",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156532,1730483441653,"fUST",-526.04404867,0.00033498,4,"2024-11-01T17:50:41.653",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156533,1730483441663,"fUST",-507.7803169,0.00033498,4,"2024-11-01T17:50:41.663",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156534,1730483441674,"fUST",-200.0,0.00033498,4,"2024-11-01T17:50:41.674",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156535,1730483441684,"fUST",-548.73369716,0.00033498,4,"2024-11-01T17:50:41.684",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156536,1730483441694,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.694",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156537,1730483441706,"fUST",-503.97702973,0.00033498,4,"2024-11-01T17:50:41.706",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156538,1730483441718,"fUST",-505.73064462,0.00033498,4,"2024-11-01T17:50:41.718",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156539,1730483441729,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.729",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156540,1730483441740,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.740",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156541,1730483441750,"fUST",-503.29827773,0.00033498,4,"2024-11-01T17:50:41.750",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156542,1730483441759,"fUST",-293.87,0.00033498,4,"2024-11-01T17:50:41.759",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156543,1730483441768,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.768",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156544,1730483441778,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.778",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156545,1730483441789,"fUST",-500.0,0.00033498,4,"2024-11-01T17:50:41.789",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156546,1730483441800,"fUST",-500.0,0.00033498,2,"2024-11-01T17:50:41.800",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156547,1730483441810,"fUST",-503.70185503,0.00033498,4,"2024-11-01T17:50:41.810",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156548,1730483441819,"fUST",-507.94681623,0.00033498,4,"2024-11-01T17:50:41.819",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156549,1730483441829,"fUST",-500.0,0.00033705,4,"2024-11-01T17:50:41.829",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156550,1730483441840,"fUST",-974.99,0.00033705,4,"2024-11-01T17:50:41.840",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156551,1730483441850,"fUST",-500.0,0.00033705,4,"2024-11-01T17:50:41.850",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156552,1730483441860,"fUST",-500.0,0.00033705,4,"2024-11-01T17:50:41.860",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156553,1730483441870,"fUST",-500.0,0.00033705,4,"2024-11-01T17:50:41.870",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156554,1730483441879,"fUST",-11687.59,0.00033705,4,"2024-11-01T17:50:41.879",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156555,1730483441889,"fUST",-500.0,0.00033705,4,"2024-11-01T17:50:41.889",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156556,1730483441898,"fUST",-500.0,0.00033705,4,"2024-11-01T17:50:41.898",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156557,1730483441908,"fUST",-500.0,0.00033705,4,"2024-11-01T17:50:41.908",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156558,1730483441917,"fUST",-14553.09,0.00033705,3,"2024-11-01T17:50:41.917",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156559,1730483441926,"fUST",-1467.81,0.00033705,4,"2024-11-01T17:50:41.926",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156560,1730483441936,"fUST",-987.71,0.00033705,4,"2024-11-01T17:50:41.936",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156561,1730483442057,"fUST",-500.0,0.00033705,4,"2024-11-01T17:50:42.057",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156562,1730483442067,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.067",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156563,1730483442076,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.076",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156564,1730483442085,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.085",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156565,1730483442095,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.095",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156566,1730483442106,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.106",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156567,1730483442117,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.117",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156568,1730483442129,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.129",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156569,1730483442140,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.140",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156570,1730483442150,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.150",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156571,1730483442159,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.159",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156572,1730483442168,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.168",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156573,1730483442177,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.177",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156574,1730483442186,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.186",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156575,1730483442195,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.195",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156576,1730483442205,"fUST",-592.5049558,0.00033706,4,"2024-11-01T17:50:42.205",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156577,1730483442214,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.214",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156578,1730483442223,"fUST",-2393.13,0.00033706,4,"2024-11-01T17:50:42.223",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156579,1730483442233,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.233",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156580,1730483442242,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.242",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156581,1730483442251,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.251",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156582,1730483442260,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.260",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156583,1730483442270,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.270",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156584,1730483442279,"fUST",-11189.26,0.00033706,4,"2024-11-01T17:50:42.279",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156585,1730483442288,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.288",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156586,1730483442297,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.297",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156587,1730483442306,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.306",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156588,1730483442315,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.315",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156589,1730483442324,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.324",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156590,1730483442333,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.333",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156591,1730483442343,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.343",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156592,1730483442352,"fUST",-2485.18,0.00033706,4,"2024-11-01T17:50:42.352",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156593,1730483442361,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.361",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156594,1730483442370,"fUST",-1831.55,0.00033706,4,"2024-11-01T17:50:42.370",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156595,1730483442390,"fUST",-896.7,0.00033706,4,"2024-11-01T17:50:42.390",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156596,1730483442402,"fUST",-1604.13,0.00033706,4,"2024-11-01T17:50:42.402",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156597,1730483442413,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.413",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156598,1730483442423,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.423",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156599,1730483442432,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.432",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156600,1730483442444,"fUST",-500.0,0.00033706,4,"2024-11-01T17:50:42.444",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156601,1730483442456,"fUST",-926.64,0.00033706,4,"2024-11-01T17:50:42.456",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156602,1730483442466,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.466",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156603,1730483442476,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.476",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156604,1730483442487,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.487",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156605,1730483442496,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.496",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156606,1730483442506,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.506",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156607,1730483442516,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.516",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156608,1730483442526,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.526",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156609,1730483442535,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.535",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156610,1730483442546,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.546",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156611,1730483442556,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.556",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156612,1730483442566,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.566",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156613,1730483442577,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.577",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156614,1730483442587,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.587",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156615,1730483442599,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.599",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156616,1730483442611,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.611",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156617,1730483442622,"fUST",-509.18,0.00033771,4,"2024-11-01T17:50:42.622",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156618,1730483442632,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.632",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156619,1730483442641,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.641",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156620,1730483442650,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.650",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156621,1730483442660,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.660",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156622,1730483442670,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.670",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156623,1730483442680,"fUST",-503.02914835,0.00033771,4,"2024-11-01T17:50:42.680",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156624,1730483442691,"fUST",-500.0,0.00033771,2,"2024-11-01T17:50:42.691",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156625,1730483442700,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.700",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156626,1730483442710,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.710",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156627,1730483442721,"fUST",-543.75677174,0.00033771,4,"2024-11-01T17:50:42.721",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156628,1730483442731,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.731",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156629,1730483442741,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.741",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156630,1730483442752,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.752",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156631,1730483442762,"fUST",-1658.97,0.00033771,120,"2024-11-01T17:50:42.762",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156632,1730483442771,"fUST",-1660.59,0.00033771,4,"2024-11-01T17:50:42.771",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156633,1730483442781,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.781",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156634,1730483442791,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.791",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156635,1730483442807,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.807",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156636,1730483442819,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.819",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156637,1730483442829,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.829",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156638,1730483442841,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.841",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156639,1730483442850,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.850",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156640,1730483442859,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.859",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156641,1730483442869,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.869",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156642,1730483442878,"fUST",-984.70064036,0.00033771,4,"2024-11-01T17:50:42.878",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156643,1730483442887,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.887",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156644,1730483442896,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.896",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156645,1730483442906,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.906",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156646,1730483442916,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.916",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156647,1730483442927,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.927",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156648,1730483442939,"fUST",-206.53190926,0.00033771,4,"2024-11-01T17:50:42.939",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156649,1730483442949,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.949",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156650,1730483442961,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.961",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156651,1730483442970,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.970",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156652,1730483442980,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.980",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156653,1730483442990,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:42.990",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156654,1730483443004,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.004",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156655,1730483443013,"fUST",-503.9571007,0.00033771,4,"2024-11-01T17:50:43.013",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156656,1730483443025,"fUST",-586.00331074,0.00033771,4,"2024-11-01T17:50:43.025",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156657,1730483443035,"fUST",-265.29319565,0.00033771,4,"2024-11-01T17:50:43.035",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156658,1730483443046,"fUST",-515.44441386,0.00033771,4,"2024-11-01T17:50:43.046",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156659,1730483443055,"fUST",-507.83377196,0.00033771,4,"2024-11-01T17:50:43.055",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156660,1730483443065,"fUST",-503.52381167,0.00033771,4,"2024-11-01T17:50:43.065",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156661,1730483443076,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.076",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156662,1730483443088,"fUST",-503.3835725,0.00033771,4,"2024-11-01T17:50:43.088",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156663,1730483443101,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.101",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156664,1730483443112,"fUST",-1186.02,0.00033771,4,"2024-11-01T17:50:43.112",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156665,1730483443121,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.121",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156666,1730483443131,"fUST",-504.25670394,0.00033771,4,"2024-11-01T17:50:43.131",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156667,1730483443140,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.140",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156668,1730483443150,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.150",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156669,1730483443159,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.159",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156670,1730483443169,"fUST",-515.95807273,0.00033771,4,"2024-11-01T17:50:43.169",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156671,1730483443179,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.179",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156672,1730483443189,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.189",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156673,1730483443200,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.200",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156674,1730483443211,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.211",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156675,1730483443223,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.223",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156676,1730483443233,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.233",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156677,1730483443244,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.244",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156678,1730483443254,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.254",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156679,1730483443263,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.263",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156680,1730483443273,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.273",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156681,1730483443283,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.283",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156682,1730483443292,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.292",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156683,1730483443303,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.303",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156684,1730483443312,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.312",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156685,1730483443322,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.322",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156686,1730483443331,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.331",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156687,1730483443341,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.341",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156688,1730483443350,"fUST",-505.49586885,0.00033771,4,"2024-11-01T17:50:43.350",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156689,1730483443359,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.359",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156690,1730483443369,"fUST",-518.18796974,0.00033771,4,"2024-11-01T17:50:43.369",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156691,1730483443378,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.378",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156692,1730483443388,"fUST",-500.0,0.00033771,4,"2024-11-01T17:50:43.388",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156693,1730483443398,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.398",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156694,1730483443407,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.407",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156695,1730483443417,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.417",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156696,1730483443426,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.426",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156697,1730483443435,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.435",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156698,1730483443446,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.446",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156699,1730483443459,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.459",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156700,1730483443469,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.469",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156701,1730483443479,"fUST",-4105.46,0.00033772,4,"2024-11-01T17:50:43.479",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156702,1730483443489,"fUST",-1741.08,0.00033772,4,"2024-11-01T17:50:43.489",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156703,1730483443499,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.499",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156704,1730483443509,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.509",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156705,1730483443519,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.519",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156706,1730483443528,"fUST",-1316.0,0.00033772,4,"2024-11-01T17:50:43.528",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156707,1730483443538,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.538",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156708,1730483443551,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.551",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156709,1730483443560,"fUST",-979.64,0.00033772,4,"2024-11-01T17:50:43.560",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156710,1730483443569,"fUST",-867.06,0.00033772,4,"2024-11-01T17:50:43.569",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156711,1730483443581,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.581",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156712,1730483443590,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.590",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156713,1730483443600,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.600",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156714,1730483443610,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.610",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156715,1730483443620,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.620",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156716,1730483443630,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.630",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156717,1730483443639,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.639",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156718,1730483443649,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.649",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156719,1730483443659,"fUST",-554.4962702,0.00033772,4,"2024-11-01T17:50:43.659",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156720,1730483443668,"fUST",-506.56726671,0.00033772,4,"2024-11-01T17:50:43.668",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156721,1730483443677,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.677",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156722,1730483443688,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.688",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156723,1730483443698,"fUST",-560.85,0.00033772,4,"2024-11-01T17:50:43.698",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156724,1730483443707,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.707",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156725,1730483443717,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.717",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156726,1730483443727,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.727",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156727,1730483443737,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.737",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156728,1730483443746,"fUST",-502.81350965,0.00033772,4,"2024-11-01T17:50:43.746",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156729,1730483443756,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.756",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156730,1730483443765,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.765",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156731,1730483443775,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.775",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156732,1730483443785,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.785",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156733,1730483443795,"fUST",-506.78733619,0.00033772,4,"2024-11-01T17:50:43.795",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156734,1730483443805,"fUST",-515.23136101,0.00033772,4,"2024-11-01T17:50:43.805",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156735,1730483443815,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.815",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156736,1730483443824,"fUST",-500.0,0.00033772,4,"2024-11-01T17:50:43.824",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156737,1730483443834,"fUST",-500.0,0.00033772,2,"2024-11-01T17:50:43.834",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156738,1730483443844,"fUST",-500.94750852,0.00033773,5,"2024-11-01T17:50:43.844",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156739,1730483443854,"fUST",-500.0,0.00033773,5,"2024-11-01T17:50:43.854",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156740,1730483443863,"fUST",-500.92411913,0.00033773,5,"2024-11-01T17:50:43.863",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156741,1730483443873,"fUST",-500.0,0.00033773,5,"2024-11-01T17:50:43.873",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156742,1730483443883,"fUST",-339.8461461,0.00033773,5,"2024-11-01T17:50:43.883",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156743,1730483443893,"fUST",-500.0,0.00033773,5,"2024-11-01T17:50:43.893",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156744,1730483443903,"fUST",-500.0,0.00033773,5,"2024-11-01T17:50:43.903",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156745,1730483443912,"fUST",-500.0,0.00033979,4,"2024-11-01T17:50:43.912",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156746,1730483443923,"fUST",-974.99,0.00033979,4,"2024-11-01T17:50:43.923",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156747,1730483443933,"fUST",-500.0,0.00033979,4,"2024-11-01T17:50:43.933",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156748,1730483443943,"fUST",-500.0,0.00033979,4,"2024-11-01T17:50:43.943",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156749,1730483443953,"fUST",-500.0,0.00033979,4,"2024-11-01T17:50:43.953",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156750,1730483443964,"fUST",-11687.59,0.00033979,4,"2024-11-01T17:50:43.964",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156751,1730483443974,"fUST",-500.0,0.00033979,4,"2024-11-01T17:50:43.974",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156752,1730483443984,"fUST",-500.0,0.00033979,4,"2024-11-01T17:50:43.984",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156753,1730483443994,"fUST",-500.0,0.00033979,4,"2024-11-01T17:50:43.994",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156754,1730483444004,"fUST",-14553.09,0.00033979,3,"2024-11-01T17:50:44.004",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156755,1730483444014,"fUST",-1467.81,0.00033979,4,"2024-11-01T17:50:44.014",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156756,1730483444027,"fUST",-987.71,0.00033979,4,"2024-11-01T17:50:44.027",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156757,1730483444037,"fUST",-500.0,0.00033979,4,"2024-11-01T17:50:44.037",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156758,1730483444048,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.048",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156759,1730483444057,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.057",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156761,1730483444067,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.067",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156762,1730483444077,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.077",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156764,1730483444087,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.087",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156765,1730483444096,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.096",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156766,1730483444105,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.105",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156767,1730483444117,"fUST",-338.86761461,0.0003398,4,"2024-11-01T17:50:44.117",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156768,1730483444126,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.126",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156769,1730483444137,"fUST",-2393.13,0.0003398,4,"2024-11-01T17:50:44.137",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156770,1730483444148,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.148",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156771,1730483444158,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.158",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156772,1730483444167,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.167",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156773,1730483444177,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.177",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156774,1730483444188,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.188",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156775,1730483444196,"fUST",-11189.26,0.0003398,4,"2024-11-01T17:50:44.196",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156776,1730483444207,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.207",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156777,1730483444217,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.217",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156778,1730483444226,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.226",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156779,1730483444236,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.236",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156780,1730483444246,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.246",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156781,1730483444256,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.256",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156782,1730483444266,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.266",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156783,1730483444275,"fUST",-2485.18,0.0003398,4,"2024-11-01T17:50:44.275",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156784,1730483444284,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.284",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156785,1730483444295,"fUST",-1831.55,0.0003398,4,"2024-11-01T17:50:44.295",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156786,1730483444305,"fUST",-896.7,0.0003398,4,"2024-11-01T17:50:44.305",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156787,1730483444315,"fUST",-1604.13,0.0003398,4,"2024-11-01T17:50:44.315",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156788,1730483444326,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.326",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156789,1730483444336,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.336",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156790,1730483444347,"fUST",-500.0,0.0003398,4,"2024-11-01T17:50:44.347",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156791,1730483444364,"fUST",-926.64,0.0003398,4,"2024-11-01T17:50:44.364",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156792,1730483444376,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.376",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156793,1730483444386,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.386",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156794,1730483444395,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.395",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156795,1730483444406,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.406",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156797,1730483444416,"fUST",-454.08949525,0.00034045,4,"2024-11-01T17:50:44.416",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156799,1730483444427,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.427",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156801,1730483444437,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.437",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156803,1730483444447,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.447",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156805,1730483444459,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.459",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156807,1730483444469,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.469",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156809,1730483444480,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.480",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156811,1730483444489,"fUST",-264.75192586,0.00034045,4,"2024-11-01T17:50:44.489",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156813,1730483444500,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.500",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156815,1730483444512,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.512",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156817,1730483444522,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.522",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156819,1730483444531,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.531",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156821,1730483444541,"fUST",-500.0,0.00034045,2,"2024-11-01T17:50:44.541",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156823,1730483444552,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.552",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156824,1730483444561,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.561",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156825,1730483444571,"fUST",-1658.97,0.00034045,120,"2024-11-01T17:50:44.571",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156826,1730483444581,"fUST",-1660.59,0.00034045,4,"2024-11-01T17:50:44.581",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156827,1730483444592,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.592",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156828,1730483444602,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.602",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156829,1730483444612,"fUST",-380.55,0.00034045,4,"2024-11-01T17:50:44.612",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156830,1730483444622,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.622",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156831,1730483444631,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.631",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156832,1730483444642,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.642",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156833,1730483444651,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.651",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156834,1730483444661,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.661",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156835,1730483444670,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.670",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156836,1730483444680,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.680",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156837,1730483444691,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.691",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156838,1730483444702,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.702",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156839,1730483444712,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.712",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156840,1730483444724,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.724",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156841,1730483444734,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.734",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156843,1730483444745,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.745",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156845,1730483444755,"fUST",-369.53366413,0.00034045,4,"2024-11-01T17:50:44.755",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156847,1730483444766,"fUST",-502.13564948,0.00034045,4,"2024-11-01T17:50:44.766",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156849,1730483444777,"fUST",-1186.02,0.00034045,4,"2024-11-01T17:50:44.777",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156851,1730483444787,"fUST",-501.52354579,0.00034045,4,"2024-11-01T17:50:44.787",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156853,1730483444797,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.797",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156868,1730483444935,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.935",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156870,1730483444947,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.947",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156872,1730483444956,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.956",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156874,1730483444968,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.968",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156876,1730483444978,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.978",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156879,1730483444990,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:44.990",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156881,1730483445001,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.001",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156883,1730483445010,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.010",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156885,1730483445022,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.022",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156887,1730483445031,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.031",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156889,1730483445041,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.041",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156891,1730483445053,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.053",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156893,1730483445063,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.063",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156895,1730483445072,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.072",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156897,1730483445082,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.082",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156899,1730483445093,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.093",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156901,1730483445104,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.104",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156903,1730483445115,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.115",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156905,1730483445125,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.125",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156908,1730483445136,"fUST",-500.0,0.00034045,4,"2024-11-01T17:50:45.136",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156910,1730483445145,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.145",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156912,1730483445156,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.156",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156914,1730483445166,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.166",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156916,1730483445175,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.175",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156918,1730483445184,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.184",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156920,1730483445193,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.193",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156922,1730483445203,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.203",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156924,1730483445214,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.214",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156926,1730483445223,"fUST",-4105.46,0.00034046,4,"2024-11-01T17:50:45.223",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156928,1730483445233,"fUST",-1741.08,0.00034046,4,"2024-11-01T17:50:45.233",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156930,1730483445243,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.243",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156932,1730483445254,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.254",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156934,1730483445264,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.264",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156936,1730483445273,"fUST",-1316.0,0.00034046,4,"2024-11-01T17:50:45.273",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156938,1730483445283,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.283",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156940,1730483445293,"fUST",-979.64,0.00034046,4,"2024-11-01T17:50:45.293",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156942,1730483445305,"fUST",-867.06,0.00034046,4,"2024-11-01T17:50:45.305",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156944,1730483445315,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.315",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156946,1730483445325,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.325",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156948,1730483445336,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.336",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156950,1730483445346,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.346",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156952,1730483445356,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.356",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156954,1730483445366,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.366",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156956,1730483445376,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.376",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156958,1730483445387,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.387",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156960,1730483445397,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.397",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156962,1730483445408,"fUST",-506.39226222,0.00034046,4,"2024-11-01T17:50:45.408",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156964,1730483445419,"fUST",-560.85,0.00034046,4,"2024-11-01T17:50:45.419",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156966,1730483445429,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.429",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156968,1730483445439,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.439",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156970,1730483445449,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.449",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156973,1730483445461,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.461",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156975,1730483445472,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.472",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156977,1730483445482,"fUST",-500.0,0.00034046,4,"2024-11-01T17:50:45.482",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156979,1730483445491,"fUST",-266.82671898,0.00034046,2,"2024-11-01T17:50:45.491",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156981,1730483445502,"fUST",-500.0,0.00034253,4,"2024-11-01T17:50:45.502",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156983,1730483445513,"fUST",-974.99,0.00034253,4,"2024-11-01T17:50:45.513",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156985,1730483445523,"fUST",-500.0,0.00034253,4,"2024-11-01T17:50:45.523",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156987,1730483445533,"fUST",-500.0,0.00034253,4,"2024-11-01T17:50:45.533",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156989,1730483445545,"fUST",-500.0,0.00034253,4,"2024-11-01T17:50:45.545",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341156991,1730483445557,"fUST",-11602.08957625,0.00034253,4,"2024-11-01T17:50:45.557",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157002,1730483445661,"fUST",-300.07417966,0.00033058,2,"2024-11-01T17:50:45.661",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157004,1730483445671,"fUST",-85.50042375,0.00034253,4,"2024-11-01T17:50:45.671",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157006,1730483445681,"fUST",-417.31539659,0.00034253,4,"2024-11-01T17:50:45.681",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157009,1730483445694,"fUST",-82.68460341,0.00034253,4,"2024-11-01T17:50:45.694",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157011,1730483445704,"fUST",-7344.85426696,0.00034253,3,"2024-11-01T17:50:45.704",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157037,1730483446462,"fUST",-7208.23573304,0.00034253,3,"2024-11-01T17:50:46.462",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157038,1730483446472,"fUST",-1467.81,0.00034253,4,"2024-11-01T17:50:46.472",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157039,1730483446482,"fUST",-987.71,0.00034253,4,"2024-11-01T17:50:46.482",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157040,1730483446492,"fUST",-500.0,0.00034253,4,"2024-11-01T17:50:46.492",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157041,1730483446502,"fUST",-433.49034042,0.00034254,4,"2024-11-01T17:50:46.502",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157042,1730483446512,"fUST",-500.0,0.00034254,4,"2024-11-01T17:50:46.512",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157043,1730483446522,"fUST",-500.0,0.00034254,4,"2024-11-01T17:50:46.522",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157044,1730483446532,"fUST",-500.0,0.00034254,4,"2024-11-01T17:50:46.532",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157045,1730483446541,"fUST",-627.9,0.00034254,4,"2024-11-01T17:50:46.541",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157046,1730483446559,"fUST",-2393.13,0.00034254,4,"2024-11-01T17:50:46.559",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157047,1730483446569,"fUST",-503.07174045,0.00034254,4,"2024-11-01T17:50:46.569",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157048,1730483446579,"fUST",-500.0,0.00034254,4,"2024-11-01T17:50:46.579",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157049,1730483446589,"fUST",-11189.26,0.00034254,4,"2024-11-01T17:50:46.589",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157050,1730483446598,"fUST",-500.0,0.00034254,4,"2024-11-01T17:50:46.598",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157051,1730483446609,"fUST",-500.0,0.00034254,4,"2024-11-01T17:50:46.609",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157052,1730483446619,"fUST",-500.0,0.00034254,4,"2024-11-01T17:50:46.619",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157053,1730483446628,"fUST",-2485.18,0.00034254,4,"2024-11-01T17:50:46.628",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157054,1730483446638,"fUST",-1831.55,0.00034254,4,"2024-11-01T17:50:46.638",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157055,1730483446647,"fUST",-896.7,0.00034254,4,"2024-11-01T17:50:46.647",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157056,1730483446657,"fUST",-1604.13,0.00034254,4,"2024-11-01T17:50:46.657",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157057,1730483446667,"fUST",-500.0,0.00034254,4,"2024-11-01T17:50:46.667",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157058,1730483446676,"fUST",-500.0,0.00034254,4,"2024-11-01T17:50:46.676",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157059,1730483446686,"fUST",-926.64,0.00034254,4,"2024-11-01T17:50:46.686",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157060,1730483446695,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.695",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157061,1730483446704,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.704",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157062,1730483446715,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.715",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157063,1730483446725,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.725",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157064,1730483446735,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.735",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157065,1730483446745,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.745",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157066,1730483446755,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.755",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157067,1730483446764,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.764",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157068,1730483446774,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.774",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157069,1730483446784,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.784",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157070,1730483446793,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.793",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157071,1730483446804,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.804",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157072,1730483446813,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.813",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157073,1730483446826,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.826",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157074,1730483446837,"fUST",-500.0,0.00034319,2,"2024-11-01T17:50:46.837",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157075,1730483446846,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.846",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157076,1730483446856,"fUST",-603.26036053,0.00034319,4,"2024-11-01T17:50:46.856",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157077,1730483446865,"fUST",-1658.97,0.00034319,120,"2024-11-01T17:50:46.865",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157078,1730483446876,"fUST",-1660.59,0.00034319,4,"2024-11-01T17:50:46.876",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157079,1730483446885,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.885",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157080,1730483446895,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.895",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157081,1730483446905,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.905",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157082,1730483446914,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.914",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157083,1730483446923,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.923",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157084,1730483446934,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.934",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157085,1730483446945,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.945",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157086,1730483446957,"fUST",-606.64,0.00034319,4,"2024-11-01T17:50:46.957",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157087,1730483446967,"fUST",-562.16,0.00034319,4,"2024-11-01T17:50:46.967",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157088,1730483446978,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.978",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157089,1730483446988,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.988",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157090,1730483446998,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:46.998",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157091,1730483447008,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.008",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157092,1730483447019,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.019",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157093,1730483447030,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.030",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157094,1730483447040,"fUST",-1186.02,0.00034319,4,"2024-11-01T17:50:47.040",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157095,1730483447049,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.049",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157096,1730483447063,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.063",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157097,1730483447073,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.073",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157098,1730483447083,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.083",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157099,1730483447093,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.093",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157100,1730483447103,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.103",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157101,1730483447113,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.113",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157102,1730483447123,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.123",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157103,1730483447133,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.133",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157104,1730483447143,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.143",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157105,1730483447152,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.152",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157106,1730483447162,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.162",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157107,1730483447172,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.172",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157108,1730483447182,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.182",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157109,1730483447191,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.191",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157110,1730483447201,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.201",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157111,1730483447211,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.211",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157112,1730483447220,"fUST",-500.0,0.00034319,4,"2024-11-01T17:50:47.220",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157113,1730483447229,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.229",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157114,1730483447239,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.239",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157115,1730483447248,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.248",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157116,1730483447258,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.258",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157117,1730483447267,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.267",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157118,1730483447277,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.277",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157119,1730483447286,"fUST",-4105.46,0.0003432,4,"2024-11-01T17:50:47.286",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157120,1730483447299,"fUST",-1741.08,0.0003432,4,"2024-11-01T17:50:47.299",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157121,1730483447310,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.310",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157122,1730483447320,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.320",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157123,1730483447329,"fUST",-449.96,0.0003432,4,"2024-11-01T17:50:47.329",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157124,1730483447339,"fUST",-1316.0,0.0003432,4,"2024-11-01T17:50:47.339",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157125,1730483447349,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.349",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157126,1730483447360,"fUST",-979.64,0.0003432,4,"2024-11-01T17:50:47.360",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157127,1730483447370,"fUST",-867.06,0.0003432,4,"2024-11-01T17:50:47.370",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157128,1730483447379,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.379",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157129,1730483447389,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.389",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157130,1730483447398,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.398",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157131,1730483447408,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.408",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157132,1730483447418,"fUST",-505.5927976,0.0003432,4,"2024-11-01T17:50:47.418",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157133,1730483447427,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.427",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157134,1730483447438,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.438",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157135,1730483447450,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.450",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157136,1730483447459,"fUST",-560.85,0.0003432,4,"2024-11-01T17:50:47.459",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157137,1730483447470,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.470",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157138,1730483447479,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.479",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157139,1730483447489,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.489",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157140,1730483447498,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.498",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157141,1730483447507,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.507",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157142,1730483447518,"fUST",-500.0,0.0003432,4,"2024-11-01T17:50:47.518",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157143,1730483447527,"fUST",-500.0,0.00034527,4,"2024-11-01T17:50:47.527",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157144,1730483447537,"fUST",-974.99,0.00034527,4,"2024-11-01T17:50:47.537",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157145,1730483447548,"fUST",-500.0,0.00034527,4,"2024-11-01T17:50:47.548",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157146,1730483447560,"fUST",-581.53,0.00034527,4,"2024-11-01T17:50:47.560",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157147,1730483447569,"fUST",-300.74,0.00034527,4,"2024-11-01T17:50:47.569",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157148,1730483447579,"fUST",-11687.59,0.00034527,4,"2024-11-01T17:50:47.579",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157149,1730483447588,"fUST",-500.0,0.00034527,4,"2024-11-01T17:50:47.588",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157150,1730483447598,"fUST",-14553.09,0.00034527,3,"2024-11-01T17:50:47.598",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157151,1730483447607,"fUST",-1467.81,0.00034527,4,"2024-11-01T17:50:47.607",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157152,1730483447618,"fUST",-987.71,0.00034527,4,"2024-11-01T17:50:47.618",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157153,1730483447627,"fUST",-500.0,0.00034527,4,"2024-11-01T17:50:47.627",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157154,1730483447637,"fUST",-500.0,0.00034528,4,"2024-11-01T17:50:47.637",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157155,1730483447646,"fUST",-500.0,0.00034528,4,"2024-11-01T17:50:47.646",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157156,1730483447655,"fUST",-500.0,0.00034528,4,"2024-11-01T17:50:47.655",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157157,1730483447665,"fUST",-2393.13,0.00034528,4,"2024-11-01T17:50:47.665",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157158,1730483447675,"fUST",-11189.26,0.00034528,4,"2024-11-01T17:50:47.675",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157159,1730483447685,"fUST",-319.51,0.00034528,4,"2024-11-01T17:50:47.685",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157160,1730483447695,"fUST",-500.0,0.00034528,4,"2024-11-01T17:50:47.695",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157161,1730483447705,"fUST",-2485.18,0.00034528,4,"2024-11-01T17:50:47.705",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157162,1730483447715,"fUST",-1831.55,0.00034528,4,"2024-11-01T17:50:47.715",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157163,1730483447725,"fUST",-896.7,0.00034528,4,"2024-11-01T17:50:47.725",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157164,1730483447735,"fUST",-1604.13,0.00034528,4,"2024-11-01T17:50:47.735",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157165,1730483447745,"fUST",-512.8670858,0.00034528,4,"2024-11-01T17:50:47.745",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157166,1730483447755,"fUST",-926.64,0.00034528,4,"2024-11-01T17:50:47.755",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157167,1730483447764,"fUST",-326.0,0.00034573,2,"2024-11-01T17:50:47.764",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157168,1730483447773,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.773",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157169,1730483447783,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.783",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157170,1730483447792,"fUST",-516.77,0.00034593,4,"2024-11-01T17:50:47.792",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157171,1730483447802,"fUST",-516.92,0.00034593,4,"2024-11-01T17:50:47.802",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157172,1730483447813,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.813",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157173,1730483447822,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.822",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157174,1730483447831,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.831",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157175,1730483447840,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.840",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157176,1730483447850,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.850",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157177,1730483447859,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.859",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157178,1730483447869,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.869",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157179,1730483447879,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.879",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157180,1730483447888,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.888",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157181,1730483447899,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.899",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157182,1730483447910,"fUST",-600.14,0.00034593,2,"2024-11-01T17:50:47.910",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157183,1730483447920,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.920",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157184,1730483447931,"fUST",-1658.97,0.00034593,120,"2024-11-01T17:50:47.931",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157185,1730483447943,"fUST",-1660.59,0.00034593,4,"2024-11-01T17:50:47.943",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157186,1730483447954,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.954",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157187,1730483447963,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.963",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157188,1730483447973,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.973",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157189,1730483447982,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.982",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157190,1730483447991,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:47.991",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157191,1730483448001,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.001",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157192,1730483448011,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.011",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157193,1730483448023,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.023",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157194,1730483448033,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.033",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157195,1730483448043,"fUST",-1186.02,0.00034593,4,"2024-11-01T17:50:48.043",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157196,1730483448053,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.053",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157197,1730483448063,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.063",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157198,1730483448073,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.073",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157199,1730483448083,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.083",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157200,1730483448092,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.092",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157201,1730483448112,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.112",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157202,1730483448124,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.124",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157203,1730483448134,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.134",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157204,1730483448143,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.143",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157205,1730483448153,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.153",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157206,1730483448163,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.163",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157207,1730483448172,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.172",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157208,1730483448312,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.312",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157209,1730483448322,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.322",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157210,1730483448333,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.333",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157211,1730483448342,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.342",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157212,1730483448353,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.353",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157213,1730483448362,"fUST",-500.0,0.00034593,4,"2024-11-01T17:50:48.362",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157214,1730483448372,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.372",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157215,1730483448382,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.382",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157216,1730483448392,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.392",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157217,1730483448402,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.402",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157218,1730483448411,"fUST",-4105.46,0.00034594,4,"2024-11-01T17:50:48.411",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157219,1730483448421,"fUST",-1741.08,0.00034594,4,"2024-11-01T17:50:48.421",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157220,1730483448430,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.430",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157221,1730483448442,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.442",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157222,1730483448452,"fUST",-1316.0,0.00034594,4,"2024-11-01T17:50:48.452",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157223,1730483448461,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.461",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157224,1730483448471,"fUST",-979.64,0.00034594,4,"2024-11-01T17:50:48.471",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157225,1730483448481,"fUST",-867.06,0.00034594,4,"2024-11-01T17:50:48.481",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157226,1730483448490,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.490",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157227,1730483448499,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.499",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157228,1730483448510,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.510",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157229,1730483448519,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.519",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157230,1730483448529,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.529",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157231,1730483448539,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.539",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157232,1730483448549,"fUST",-560.85,0.00034594,4,"2024-11-01T17:50:48.549",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157233,1730483448560,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.560",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157234,1730483448570,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.570",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157235,1730483448579,"fUST",-277.44618634,0.00034594,4,"2024-11-01T17:50:48.579",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157236,1730483448589,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.589",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157237,1730483448598,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.598",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157238,1730483448608,"fUST",-500.0,0.00034594,4,"2024-11-01T17:50:48.608",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157239,1730483448618,"fUST",-468.58899977,0.00034801,4,"2024-11-01T17:50:48.618",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157240,1730483448628,"fUST",-974.99,0.00034801,4,"2024-11-01T17:50:48.628",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157241,1730483448638,"fUST",-500.0,0.00034801,4,"2024-11-01T17:50:48.638",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157242,1730483448648,"fUST",-11687.59,0.00034801,4,"2024-11-01T17:50:48.648",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157243,1730483448658,"fUST",-500.0,0.00034801,4,"2024-11-01T17:50:48.658",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157244,1730483448668,"fUST",-535.47196195,0.00034801,3,"2024-11-01T17:50:48.668",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157245,1730483455260,"fUST",162.974897,0.00013973,2,"2024-11-01T17:50:55.260",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157248,1730483957593,"fUST",168.089648,0.00013973,2,"2024-11-01T17:59:17.593",0.00033214999999999997,46.82,0.9910244127916215,362283112.3827736]
[341157295,1730484632528,"fUST",-286.6862773,0.00031554,2,"2024-11-01T18:10:32.528",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157297,1730484632538,"fUST",-62.5937227,0.00032877,120,"2024-11-01T18:10:32.538",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157320,1730484638794,"fUST",-286.16286834,0.00032877,120,"2024-11-01T18:10:38.794",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157375,1730484640624,"fUST",-542.90807367,0.00032877,120,"2024-11-01T18:10:40.624",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157376,1730484640636,"fUST",-578.0,0.00032877,120,"2024-11-01T18:10:40.636",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157377,1730484640728,"fUST",-375.07476029,0.00032877,120,"2024-11-01T18:10:40.728",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157378,1730484640740,"fUST",-262.56490722,0.00033055,2,"2024-11-01T18:10:40.740",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157379,1730484640752,"fUST",-176.89065646,0.00033055,2,"2024-11-01T18:10:40.752",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157380,1730484640762,"fUST",-500.0,0.00033153,4,"2024-11-01T18:10:40.762",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157381,1730484640771,"fUST",-1331.61,0.00033153,4,"2024-11-01T18:10:40.771",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157382,1730484640781,"fUST",-500.0,0.00033153,4,"2024-11-01T18:10:40.781",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157383,1730484640790,"fUST",-500.0,0.00033153,4,"2024-11-01T18:10:40.790",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157384,1730484640799,"fUST",-500.0,0.00033153,4,"2024-11-01T18:10:40.799",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157385,1730484640809,"fUST",-8598.38,0.00033153,4,"2024-11-01T18:10:40.809",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157386,1730484640819,"fUST",-500.0,0.00033153,4,"2024-11-01T18:10:40.819",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157387,1730484640828,"fUST",-500.0,0.00033153,4,"2024-11-01T18:10:40.828",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157389,1730484640838,"fUST",-10892.51,0.00033153,3,"2024-11-01T18:10:40.838",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157390,1730484640847,"fUST",-500.0,0.00033153,4,"2024-11-01T18:10:40.847",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157392,1730484640857,"fUST",-2060.84,0.00033153,4,"2024-11-01T18:10:40.857",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157393,1730484640867,"fUST",-1102.64,0.00033153,4,"2024-11-01T18:10:40.867",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157394,1730484640878,"fUST",-222.41573537,0.00033154,7,"2024-11-01T18:10:40.878",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157395,1730484640889,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:40.889",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157396,1730484640899,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:40.899",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157397,1730484640909,"fUST",-506.47371534,0.00033154,4,"2024-11-01T18:10:40.909",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157398,1730484640919,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:40.919",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157399,1730484640930,"fUST",-605.0,0.00033154,4,"2024-11-01T18:10:40.930",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157400,1730484640940,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:40.940",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157401,1730484640951,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:40.951",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157402,1730484640961,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:40.961",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157403,1730484640971,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:40.971",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157404,1730484640981,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:40.981",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157405,1730484640993,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:40.993",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157406,1730484641002,"fUST",-1794.85,0.00033154,4,"2024-11-01T18:10:41.002",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157407,1730484641011,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:41.011",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157408,1730484641023,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:41.023",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157409,1730484641034,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:41.034",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157410,1730484641043,"fUST",-8558.61,0.00033154,4,"2024-11-01T18:10:41.043",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157411,1730484641054,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:41.054",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157412,1730484641064,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:41.064",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157413,1730484641074,"fUST",-500.0,0.00033154,4,"2024-11-01T18:10:41.074",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157414,1730484641083,"fUST",-2140.67,0.00033154,4,"2024-11-01T18:10:41.083",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157415,1730484641093,"fUST",-1519.49,0.00033154,4,"2024-11-01T18:10:41.093",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157416,1730484641102,"fUST",-1286.34,0.00033154,4,"2024-11-01T18:10:41.102",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157417,1730484641111,"fUST",-1203.1,0.00033154,4,"2024-11-01T18:10:41.111",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157418,1730484641121,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.121",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157419,1730484641132,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.132",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157420,1730484641144,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.144",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157421,1730484641155,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.155",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157422,1730484641165,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.165",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157423,1730484641175,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.175",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157424,1730484641186,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.186",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157425,1730484641200,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.200",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157426,1730484641210,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.210",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157427,1730484641221,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.221",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157428,1730484641232,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.232",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157429,1730484641243,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.243",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157430,1730484641252,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.252",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157431,1730484641263,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.263",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157432,1730484641273,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.273",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157433,1730484641283,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.283",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157434,1730484641294,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.294",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157435,1730484641306,"fUST",-500.0,0.00033155,2,"2024-11-01T18:10:41.306",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157436,1730484641319,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.319",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157437,1730484641330,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.330",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157438,1730484641340,"fUST",-1601.74,0.00033155,4,"2024-11-01T18:10:41.340",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157439,1730484641351,"fUST",-2786.23,0.00033155,120,"2024-11-01T18:10:41.351",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157440,1730484641361,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.361",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157441,1730484641371,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.371",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157442,1730484641380,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.380",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157443,1730484641395,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.395",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157444,1730484641409,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.409",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157445,1730484641422,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.422",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157446,1730484641433,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.433",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157447,1730484641445,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.445",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157448,1730484641456,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.456",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157449,1730484641465,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.465",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157450,1730484641477,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.477",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157451,1730484641489,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.489",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157452,1730484641498,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.498",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157453,1730484641507,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.507",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157454,1730484641517,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.517",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157455,1730484641526,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.526",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157456,1730484641535,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.535",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157457,1730484641544,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.544",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157458,1730484641554,"fUST",-171.12281828,0.00033155,4,"2024-11-01T18:10:41.554",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157459,1730484641563,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.563",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157460,1730484641573,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.573",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157461,1730484641583,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.583",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157462,1730484641592,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.592",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157463,1730484641604,"fUST",-506.46726146,0.00033155,4,"2024-11-01T18:10:41.604",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157464,1730484641615,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.615",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157465,1730484641625,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.625",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157466,1730484641635,"fUST",-601.1,0.00033155,4,"2024-11-01T18:10:41.635",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157467,1730484641646,"fUST",-1254.46,0.00033155,4,"2024-11-01T18:10:41.646",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157468,1730484641656,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.656",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157469,1730484641667,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.667",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157470,1730484641677,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.677",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157471,1730484641687,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.687",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157472,1730484641698,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.698",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157473,1730484641708,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.708",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157474,1730484641718,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.718",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157475,1730484641730,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.730",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157476,1730484641741,"fUST",-1410.65,0.00033155,4,"2024-11-01T18:10:41.741",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157477,1730484641752,"fUST",-606.11,0.00033155,4,"2024-11-01T18:10:41.752",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157478,1730484641762,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.762",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157479,1730484641771,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.771",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157480,1730484641781,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.781",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157481,1730484641791,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.791",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157482,1730484641800,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.800",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157483,1730484641810,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.810",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157484,1730484641820,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.820",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157485,1730484641829,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.829",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157486,1730484641839,"fUST",-239.98242882,0.00033155,4,"2024-11-01T18:10:41.839",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157487,1730484641848,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.848",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157488,1730484641857,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.857",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157489,1730484641866,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.866",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157490,1730484641875,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.875",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157491,1730484641884,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.884",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157492,1730484641894,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.894",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157493,1730484641903,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.903",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157494,1730484641913,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.913",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157495,1730484641922,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.922",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157496,1730484641931,"fUST",-432.05621866,0.00033155,4,"2024-11-01T18:10:41.931",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157497,1730484641940,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.940",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157498,1730484641949,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.949",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157499,1730484641959,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.959",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157500,1730484641968,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:41.968",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157501,1730484641977,"fUST",-500.0,0.00033156,4,"2024-11-01T18:10:41.977",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157502,1730484641987,"fUST",-500.0,0.00033156,4,"2024-11-01T18:10:41.987",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157503,1730484641997,"fUST",-3434.74,0.00033156,4,"2024-11-01T18:10:41.997",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157504,1730484642007,"fUST",-1378.35,0.00033156,4,"2024-11-01T18:10:42.007",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157505,1730484642016,"fUST",-500.0,0.00033156,4,"2024-11-01T18:10:42.016",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157506,1730484642026,"fUST",-1406.68,0.00033156,4,"2024-11-01T18:10:42.026",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157507,1730484642036,"fUST",-775.55,0.00033156,4,"2024-11-01T18:10:42.036",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157508,1730484642046,"fUST",-500.0,0.00033156,4,"2024-11-01T18:10:42.046",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157509,1730484642057,"fUST",-340.80874925,0.00033157,4,"2024-11-01T18:10:42.057",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157510,1730484642066,"fUST",-500.0,0.00033157,4,"2024-11-01T18:10:42.066",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157511,1730484642075,"fUST",-500.0,0.00033157,4,"2024-11-01T18:10:42.075",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157512,1730484642085,"fUST",-500.0,0.00033157,4,"2024-11-01T18:10:42.085",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157513,1730484642095,"fUST",-500.0,0.00033157,4,"2024-11-01T18:10:42.095",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157514,1730484642104,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.104",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157515,1730484642114,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.114",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157516,1730484642123,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.123",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157517,1730484642133,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.133",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157518,1730484642142,"fUST",-484.68361015,0.00033158,4,"2024-11-01T18:10:42.142",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157519,1730484642151,"fUST",-686.42,0.00033158,4,"2024-11-01T18:10:42.151",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157520,1730484642161,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.161",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157521,1730484642170,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.170",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157522,1730484642180,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.180",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157523,1730484642189,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.189",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157524,1730484642199,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.199",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157525,1730484642208,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.208",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157526,1730484642217,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.217",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157527,1730484642226,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.226",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157528,1730484642236,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.236",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157529,1730484642246,"fUST",-500.0,0.00033158,4,"2024-11-01T18:10:42.246",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157530,1730484642255,"fUST",-500.0,0.00033159,7,"2024-11-01T18:10:42.255",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157531,1730484642264,"fUST",-500.0,0.00033426,7,"2024-11-01T18:10:42.264",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157532,1730484642274,"fUST",-200.86060172,0.00033426,7,"2024-11-01T18:10:42.274",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157533,1730484642282,"fUST",-500.0,0.00033427,4,"2024-11-01T18:10:42.282",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157534,1730484642292,"fUST",-1331.61,0.00033427,4,"2024-11-01T18:10:42.292",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157535,1730484642301,"fUST",-500.0,0.00033427,4,"2024-11-01T18:10:42.301",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157536,1730484642310,"fUST",-500.0,0.00033427,4,"2024-11-01T18:10:42.310",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157537,1730484642319,"fUST",-500.0,0.00033427,4,"2024-11-01T18:10:42.319",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157538,1730484642329,"fUST",-8598.38,0.00033427,4,"2024-11-01T18:10:42.329",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157539,1730484642338,"fUST",-500.0,0.00033427,4,"2024-11-01T18:10:42.338",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157540,1730484642347,"fUST",-500.0,0.00033427,4,"2024-11-01T18:10:42.347",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157541,1730484642356,"fUST",-10892.51,0.00033427,3,"2024-11-01T18:10:42.356",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157542,1730484642366,"fUST",-500.0,0.00033427,4,"2024-11-01T18:10:42.366",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157543,1730484642375,"fUST",-2060.84,0.00033427,4,"2024-11-01T18:10:42.375",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157544,1730484642385,"fUST",-1102.64,0.00033427,4,"2024-11-01T18:10:42.385",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157545,1730484642395,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.395",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157546,1730484642407,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.407",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157547,1730484642416,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.416",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157548,1730484642425,"fUST",-605.0,0.00033428,4,"2024-11-01T18:10:42.425",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157549,1730484642434,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.434",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157550,1730484642445,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.445",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157551,1730484642454,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.454",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157552,1730484642464,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.464",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157553,1730484642475,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.475",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157554,1730484642485,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.485",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157555,1730484642495,"fUST",-1794.85,0.00033428,4,"2024-11-01T18:10:42.495",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157556,1730484642504,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.504",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157557,1730484642513,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.513",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157558,1730484642523,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.523",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157559,1730484642533,"fUST",-8558.61,0.00033428,4,"2024-11-01T18:10:42.533",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157560,1730484642542,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.542",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157561,1730484642552,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.552",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157562,1730484642562,"fUST",-500.0,0.00033428,4,"2024-11-01T18:10:42.562",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157563,1730484642571,"fUST",-2140.67,0.00033428,4,"2024-11-01T18:10:42.571",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157564,1730484642581,"fUST",-1519.49,0.00033428,4,"2024-11-01T18:10:42.581",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157565,1730484642590,"fUST",-1286.34,0.00033428,4,"2024-11-01T18:10:42.590",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157566,1730484642600,"fUST",-1203.1,0.00033428,4,"2024-11-01T18:10:42.600",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157567,1730484642609,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.609",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157568,1730484642619,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.619",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157569,1730484642628,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.628",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157570,1730484642636,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.636",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157571,1730484642646,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.646",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157572,1730484642655,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.655",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157573,1730484642664,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.664",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157574,1730484642673,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.673",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157575,1730484642682,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.682",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157576,1730484642692,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.692",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157577,1730484642701,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.701",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157578,1730484642710,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.710",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157579,1730484642719,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.719",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157580,1730484642728,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.728",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157581,1730484642740,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.740",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157582,1730484642749,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.749",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157583,1730484642759,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.759",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157584,1730484642768,"fUST",-500.0,0.00033429,2,"2024-11-01T18:10:42.768",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157585,1730484642778,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.778",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157586,1730484642787,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.787",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157587,1730484642796,"fUST",-1601.74,0.00033429,4,"2024-11-01T18:10:42.796",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157588,1730484642805,"fUST",-2786.23,0.00033429,120,"2024-11-01T18:10:42.805",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157589,1730484642814,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.814",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157590,1730484642823,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.823",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157591,1730484642832,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.832",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157592,1730484642842,"fUST",-359.70318126,0.00033429,4,"2024-11-01T18:10:42.842",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157593,1730484642852,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.852",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157594,1730484642861,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.861",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157595,1730484642871,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.871",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157596,1730484642880,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.880",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157597,1730484642890,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.890",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157598,1730484642899,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.899",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157599,1730484642908,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.908",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157600,1730484642919,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.919",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157601,1730484642929,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.929",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157602,1730484642938,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.938",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157603,1730484642947,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.947",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157604,1730484642957,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.957",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157605,1730484642967,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.967",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157606,1730484642976,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.976",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157607,1730484642985,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:42.985",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157608,1730484642995,"fUST",-324.78450263,0.00033429,4,"2024-11-01T18:10:42.995",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157609,1730484643004,"fUST",-601.1,0.00033429,4,"2024-11-01T18:10:43.004",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157610,1730484643014,"fUST",-1254.46,0.00033429,4,"2024-11-01T18:10:43.014",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157611,1730484643024,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.024",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157612,1730484643034,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.034",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157613,1730484643043,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.043",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157614,1730484643052,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.052",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157615,1730484643062,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.062",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157616,1730484643071,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.071",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157617,1730484643081,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.081",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157618,1730484643092,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.092",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157619,1730484643101,"fUST",-1410.65,0.00033429,4,"2024-11-01T18:10:43.101",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157620,1730484643110,"fUST",-606.11,0.00033429,4,"2024-11-01T18:10:43.110",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157621,1730484643119,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.119",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157622,1730484643128,"fUST",-421.0662451,0.00033429,4,"2024-11-01T18:10:43.128",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157623,1730484643138,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.138",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157624,1730484643243,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.243",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157625,1730484643253,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.253",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157626,1730484643263,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.263",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157627,1730484643273,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.273",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157628,1730484643284,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.284",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157629,1730484643293,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.293",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157630,1730484643304,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.304",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157631,1730484643314,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.314",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157632,1730484643323,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.323",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157633,1730484643333,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.333",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157634,1730484643342,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.342",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157635,1730484643351,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.351",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157636,1730484643360,"fUST",-381.91114878,0.00033429,4,"2024-11-01T18:10:43.360",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157637,1730484643370,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.370",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157638,1730484643382,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.382",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157639,1730484643394,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.394",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157640,1730484643410,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.410",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157641,1730484643421,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:43.421",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157642,1730484643433,"fUST",-500.0,0.0003343,4,"2024-11-01T18:10:43.433",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157643,1730484643442,"fUST",-500.0,0.0003343,4,"2024-11-01T18:10:43.442",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157644,1730484643454,"fUST",-3434.74,0.0003343,4,"2024-11-01T18:10:43.454",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157645,1730484643467,"fUST",-1378.35,0.0003343,4,"2024-11-01T18:10:43.467",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157646,1730484643481,"fUST",-500.0,0.0003343,4,"2024-11-01T18:10:43.481",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157647,1730484643498,"fUST",-1406.68,0.0003343,4,"2024-11-01T18:10:43.498",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157648,1730484643507,"fUST",-775.55,0.0003343,4,"2024-11-01T18:10:43.507",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157649,1730484643516,"fUST",-500.0,0.0003343,4,"2024-11-01T18:10:43.516",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157650,1730484643527,"fUST",-500.0,0.00033431,4,"2024-11-01T18:10:43.527",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157651,1730484643539,"fUST",-500.0,0.00033431,4,"2024-11-01T18:10:43.539",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157652,1730484643550,"fUST",-500.0,0.00033431,4,"2024-11-01T18:10:43.550",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157653,1730484643559,"fUST",-500.0,0.00033431,4,"2024-11-01T18:10:43.559",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157654,1730484643569,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.569",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157655,1730484643579,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.579",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157656,1730484643589,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.589",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157657,1730484643598,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.598",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157658,1730484643608,"fUST",-686.42,0.00033432,4,"2024-11-01T18:10:43.608",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157659,1730484643617,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.617",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157660,1730484643626,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.626",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157661,1730484643636,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.636",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157662,1730484643645,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.645",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157663,1730484643655,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.655",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157664,1730484643665,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.665",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157665,1730484643674,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.674",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157666,1730484643684,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.684",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157667,1730484643695,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.695",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157668,1730484643707,"fUST",-500.0,0.00033432,4,"2024-11-01T18:10:43.707",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157669,1730484643717,"fUST",-176.89065645,0.00033465,2,"2024-11-01T18:10:43.717",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157670,1730484643727,"fUST",-500.0,0.00033701,4,"2024-11-01T18:10:43.727",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157671,1730484643738,"fUST",-1331.61,0.00033701,4,"2024-11-01T18:10:43.738",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157672,1730484643754,"fUST",-500.0,0.00033701,4,"2024-11-01T18:10:43.754",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157673,1730484643764,"fUST",-500.0,0.00033701,4,"2024-11-01T18:10:43.764",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157674,1730484643774,"fUST",-500.0,0.00033701,4,"2024-11-01T18:10:43.774",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157675,1730484643785,"fUST",-8598.38,0.00033701,4,"2024-11-01T18:10:43.785",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157676,1730484643794,"fUST",-500.0,0.00033701,4,"2024-11-01T18:10:43.794",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157677,1730484643806,"fUST",-500.0,0.00033701,4,"2024-11-01T18:10:43.806",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157678,1730484643817,"fUST",-10892.51,0.00033701,3,"2024-11-01T18:10:43.817",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157679,1730484643828,"fUST",-500.0,0.00033701,4,"2024-11-01T18:10:43.828",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157680,1730484643837,"fUST",-2060.84,0.00033701,4,"2024-11-01T18:10:43.837",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157681,1730484643847,"fUST",-1102.64,0.00033701,4,"2024-11-01T18:10:43.847",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157682,1730484643857,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.857",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157683,1730484643867,"fUST",-231.31685238,0.00033702,4,"2024-11-01T18:10:43.867",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157684,1730484643876,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.876",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157685,1730484643885,"fUST",-605.0,0.00033702,4,"2024-11-01T18:10:43.885",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157686,1730484643895,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.895",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157687,1730484643905,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.905",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157688,1730484643915,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.915",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157689,1730484643925,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.925",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157690,1730484643936,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.936",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157691,1730484643945,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.945",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157692,1730484643955,"fUST",-1794.85,0.00033702,4,"2024-11-01T18:10:43.955",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157693,1730484643967,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.967",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157694,1730484643977,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.977",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157695,1730484643988,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:43.988",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157696,1730484643998,"fUST",-8558.61,0.00033702,4,"2024-11-01T18:10:43.998",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157697,1730484644008,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:44.008",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157698,1730484644017,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:44.017",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157699,1730484644027,"fUST",-500.0,0.00033702,4,"2024-11-01T18:10:44.027",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157700,1730484644036,"fUST",-2140.67,0.00033702,4,"2024-11-01T18:10:44.036",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157701,1730484644045,"fUST",-1519.49,0.00033702,4,"2024-11-01T18:10:44.045",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157702,1730484644056,"fUST",-1286.34,0.00033702,4,"2024-11-01T18:10:44.056",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157703,1730484644065,"fUST",-1203.1,0.00033702,4,"2024-11-01T18:10:44.065",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157704,1730484644075,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.075",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157705,1730484644085,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.085",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157706,1730484644094,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.094",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157707,1730484644104,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.104",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157708,1730484644115,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.115",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157709,1730484644124,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.124",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157710,1730484644134,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.134",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157711,1730484644143,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.143",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157712,1730484644152,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.152",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157713,1730484644162,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.162",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157714,1730484644172,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.172",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157715,1730484644181,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.181",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157716,1730484644190,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.190",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157717,1730484644199,"fUST",-208.84475411,0.00033703,4,"2024-11-01T18:10:44.199",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157718,1730484644208,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.208",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157719,1730484644218,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.218",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157720,1730484644227,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.227",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157721,1730484644236,"fUST",-500.0,0.00033703,2,"2024-11-01T18:10:44.236",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157722,1730484644245,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.245",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157723,1730484644255,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.255",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157724,1730484644264,"fUST",-1601.74,0.00033703,4,"2024-11-01T18:10:44.264",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157725,1730484644273,"fUST",-2786.23,0.00033703,120,"2024-11-01T18:10:44.273",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157726,1730484644282,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.282",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157727,1730484644291,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.291",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157728,1730484644299,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.299",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157729,1730484644309,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.309",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157730,1730484644326,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.326",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157731,1730484644340,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.340",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157732,1730484644350,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.350",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157733,1730484644360,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.360",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157734,1730484644369,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.369",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157735,1730484644379,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.379",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157736,1730484644389,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.389",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157737,1730484644399,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.399",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157738,1730484644410,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.410",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157739,1730484644419,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.419",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157740,1730484644429,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.429",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157741,1730484644438,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.438",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157742,1730484644449,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.449",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157743,1730484644458,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.458",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157744,1730484644467,"fUST",-601.1,0.00033703,4,"2024-11-01T18:10:44.467",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157745,1730484644479,"fUST",-1254.46,0.00033703,4,"2024-11-01T18:10:44.479",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157746,1730484644489,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.489",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157747,1730484644499,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.499",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157748,1730484644510,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.510",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157750,1730484644519,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.519",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157753,1730484644529,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.529",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157755,1730484644538,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.538",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157757,1730484644547,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.547",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157758,1730484644557,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.557",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157759,1730484644567,"fUST",-1410.65,0.00033703,4,"2024-11-01T18:10:44.567",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157760,1730484644578,"fUST",-606.11,0.00033703,4,"2024-11-01T18:10:44.578",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157762,1730484644588,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.588",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157763,1730484644598,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.598",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157764,1730484644607,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.607",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157765,1730484644618,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.618",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157766,1730484644628,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.628",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157767,1730484644637,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.637",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157768,1730484644647,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.647",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157769,1730484644657,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.657",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157771,1730484644667,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.667",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157773,1730484644677,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.677",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157775,1730484644687,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.687",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157777,1730484644696,"fUST",-162.03523416,0.00033703,4,"2024-11-01T18:10:44.696",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157779,1730484644705,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.705",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157781,1730484644714,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.714",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157783,1730484644723,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.723",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157784,1730484644733,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.733",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157786,1730484644743,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.743",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157787,1730484644753,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.753",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157788,1730484644763,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:44.763",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157789,1730484644772,"fUST",-500.0,0.00033704,4,"2024-11-01T18:10:44.772",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157790,1730484644781,"fUST",-500.0,0.00033704,4,"2024-11-01T18:10:44.781",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157791,1730484644791,"fUST",-3434.74,0.00033704,4,"2024-11-01T18:10:44.791",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157792,1730484644801,"fUST",-1378.35,0.00033704,4,"2024-11-01T18:10:44.801",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157793,1730484644811,"fUST",-500.0,0.00033704,4,"2024-11-01T18:10:44.811",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157794,1730484644822,"fUST",-1406.68,0.00033704,4,"2024-11-01T18:10:44.822",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157795,1730484644831,"fUST",-775.55,0.00033704,4,"2024-11-01T18:10:44.831",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157796,1730484644840,"fUST",-500.0,0.00033704,4,"2024-11-01T18:10:44.840",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157797,1730484644850,"fUST",-500.0,0.00033705,4,"2024-11-01T18:10:44.850",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157798,1730484644859,"fUST",-500.0,0.00033705,4,"2024-11-01T18:10:44.859",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157799,1730484644869,"fUST",-500.0,0.00033705,4,"2024-11-01T18:10:44.869",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157800,1730484644879,"fUST",-500.0,0.00033705,4,"2024-11-01T18:10:44.879",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157801,1730484644889,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.889",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157802,1730484644899,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.899",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157803,1730484644909,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.909",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157804,1730484644918,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.918",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157805,1730484644928,"fUST",-686.42,0.00033706,4,"2024-11-01T18:10:44.928",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157806,1730484644938,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.938",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157807,1730484644948,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.948",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157808,1730484644958,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.958",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157810,1730484644968,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.968",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157811,1730484644979,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.979",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157812,1730484644991,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:44.991",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157813,1730484645001,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:45.001",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157814,1730484645012,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:45.012",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157815,1730484645022,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:45.022",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157816,1730484645033,"fUST",-500.0,0.00033706,4,"2024-11-01T18:10:45.033",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157817,1730484645043,"fUST",-151.0,0.00033706,14,"2024-11-01T18:10:45.043",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157818,1730484645054,"fUST",-151.0,0.00033706,14,"2024-11-01T18:10:45.054",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157819,1730484645064,"fUST",-605.53837444,0.00033771,4,"2024-11-01T18:10:45.064",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157820,1730484645074,"fUST",-173.70318917,0.00033771,4,"2024-11-01T18:10:45.074",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157821,1730484645084,"fUST",-176.89065645,0.00033875,2,"2024-11-01T18:10:45.084",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157822,1730484645093,"fUST",-500.0,0.00033973,5,"2024-11-01T18:10:45.093",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157823,1730484645103,"fUST",-500.0,0.00033975,4,"2024-11-01T18:10:45.103",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157824,1730484645113,"fUST",-1331.61,0.00033975,4,"2024-11-01T18:10:45.113",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157825,1730484645123,"fUST",-500.0,0.00033975,4,"2024-11-01T18:10:45.123",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157826,1730484645132,"fUST",-500.0,0.00033975,4,"2024-11-01T18:10:45.132",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157827,1730484645142,"fUST",-500.0,0.00033975,4,"2024-11-01T18:10:45.142",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157828,1730484645154,"fUST",-8598.38,0.00033975,4,"2024-11-01T18:10:45.154",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157829,1730484645163,"fUST",-500.0,0.00033975,4,"2024-11-01T18:10:45.163",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157830,1730484645173,"fUST",-500.0,0.00033975,4,"2024-11-01T18:10:45.173",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157831,1730484645182,"fUST",-10892.51,0.00033975,3,"2024-11-01T18:10:45.182",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157832,1730484645193,"fUST",-500.0,0.00033975,4,"2024-11-01T18:10:45.193",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157833,1730484645203,"fUST",-2060.84,0.00033975,4,"2024-11-01T18:10:45.203",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157834,1730484645213,"fUST",-1102.64,0.00033975,4,"2024-11-01T18:10:45.213",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157835,1730484645223,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.223",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157836,1730484645233,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.233",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157837,1730484645243,"fUST",-605.0,0.00033976,4,"2024-11-01T18:10:45.243",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157838,1730484645252,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.252",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157839,1730484645262,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.262",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157840,1730484645271,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.271",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157841,1730484645280,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.280",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157842,1730484645290,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.290",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157843,1730484645299,"fUST",-563.84306648,0.00033976,4,"2024-11-01T18:10:45.299",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157844,1730484645309,"fUST",-1794.85,0.00033976,4,"2024-11-01T18:10:45.309",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157845,1730484645320,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.320",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157846,1730484645330,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.330",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157847,1730484645339,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:45.339",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157848,1730484645349,"fUST",-4795.06889262,0.00033976,4,"2024-11-01T18:10:45.349",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157856,1730484646587,"fUST",-500.0,0.00033155,4,"2024-11-01T18:10:46.587",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157857,1730484646598,"fUST",-500.0,0.00033429,4,"2024-11-01T18:10:46.598",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157858,1730484646609,"fUST",-500.0,0.00033703,4,"2024-11-01T18:10:46.609",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157859,1730484646618,"fUST",-3763.54110738,0.00033976,4,"2024-11-01T18:10:46.618",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157860,1730484646627,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:46.627",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157861,1730484646638,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:46.638",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157862,1730484646647,"fUST",-500.0,0.00033976,4,"2024-11-01T18:10:46.647",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157863,1730484646657,"fUST",-2140.67,0.00033976,4,"2024-11-01T18:10:46.657",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157864,1730484646666,"fUST",-1519.49,0.00033976,4,"2024-11-01T18:10:46.666",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157865,1730484646774,"fUST",-1286.34,0.00033976,4,"2024-11-01T18:10:46.774",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157866,1730484646784,"fUST",-1203.1,0.00033976,4,"2024-11-01T18:10:46.784",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157867,1730484646793,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.793",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157868,1730484646803,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.803",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157869,1730484646812,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.812",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157870,1730484646822,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.822",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157871,1730484646831,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.831",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157872,1730484646841,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.841",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157873,1730484646851,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.851",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157874,1730484646859,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.859",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157875,1730484646869,"fUST",-188.91071001,0.00033977,4,"2024-11-01T18:10:46.869",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157876,1730484646878,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.878",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157877,1730484646887,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.887",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157878,1730484646896,"fUST",-371.55196334,0.00033977,4,"2024-11-01T18:10:46.896",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157879,1730484646906,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.906",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157880,1730484646915,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.915",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157881,1730484646924,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.924",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157882,1730484646934,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.934",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157883,1730484646943,"fUST",-500.0,0.00033977,2,"2024-11-01T18:10:46.943",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157884,1730484646952,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.952",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157885,1730484646961,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.961",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157886,1730484646971,"fUST",-1601.74,0.00033977,4,"2024-11-01T18:10:46.971",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157887,1730484646980,"fUST",-2786.23,0.00033977,120,"2024-11-01T18:10:46.980",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157888,1730484646991,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:46.991",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157889,1730484647000,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.000",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157890,1730484647009,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.009",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157891,1730484647018,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.018",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157892,1730484647030,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.030",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157893,1730484647046,"fUST",-356.14743653,0.00033977,4,"2024-11-01T18:10:47.046",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157894,1730484647056,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.056",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157895,1730484647065,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.065",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157896,1730484647075,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.075",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157897,1730484647084,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.084",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157898,1730484647094,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.094",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157899,1730484647103,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.103",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157900,1730484647112,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.112",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157901,1730484647121,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.121",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157902,1730484647131,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.131",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157903,1730484647141,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.141",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157904,1730484647150,"fUST",-601.1,0.00033977,4,"2024-11-01T18:10:47.150",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157905,1730484647159,"fUST",-1254.46,0.00033977,4,"2024-11-01T18:10:47.159",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157906,1730484647168,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.168",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157907,1730484647177,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.177",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157908,1730484647186,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.186",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157909,1730484647195,"fUST",-632.38591856,0.00033977,4,"2024-11-01T18:10:47.195",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157910,1730484647204,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.204",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157911,1730484647214,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.214",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157912,1730484647223,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.223",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157913,1730484647232,"fUST",-1410.65,0.00033977,4,"2024-11-01T18:10:47.232",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157914,1730484647243,"fUST",-606.11,0.00033977,4,"2024-11-01T18:10:47.243",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157915,1730484647252,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.252",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157916,1730484647261,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.261",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157917,1730484647271,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.271",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157918,1730484647280,"fUST",-504.92882023,0.00033977,4,"2024-11-01T18:10:47.280",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157919,1730484647289,"fUST",-151.0,0.00033977,14,"2024-11-01T18:10:47.289",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157920,1730484647298,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.298",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157921,1730484647307,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.307",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157922,1730484647317,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.317",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157923,1730484647326,"fUST",-198.54329063,0.00033977,4,"2024-11-01T18:10:47.326",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157924,1730484647335,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.335",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157925,1730484647344,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.344",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157926,1730484647355,"fUST",-478.43098233,0.00033977,4,"2024-11-01T18:10:47.355",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157927,1730484647364,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.364",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157928,1730484647375,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.375",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157929,1730484647383,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.383",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157930,1730484647392,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.392",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157931,1730484647404,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.404",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157932,1730484647413,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.413",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157933,1730484647423,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.423",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157934,1730484647432,"fUST",-500.0,0.00033977,4,"2024-11-01T18:10:47.432",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157935,1730484647443,"fUST",-500.0,0.00033978,4,"2024-11-01T18:10:47.443",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157936,1730484647453,"fUST",-500.0,0.00033978,4,"2024-11-01T18:10:47.453",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157937,1730484647463,"fUST",-3434.74,0.00033978,4,"2024-11-01T18:10:47.463",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157938,1730484647475,"fUST",-1378.35,0.00033978,4,"2024-11-01T18:10:47.475",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157939,1730484647484,"fUST",-500.0,0.00033978,4,"2024-11-01T18:10:47.484",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157940,1730484647497,"fUST",-1406.68,0.00033978,4,"2024-11-01T18:10:47.497",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157941,1730484647507,"fUST",-775.55,0.00033978,4,"2024-11-01T18:10:47.507",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157942,1730484647517,"fUST",-500.0,0.00033978,4,"2024-11-01T18:10:47.517",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157943,1730484647527,"fUST",-151.0,0.00033978,14,"2024-11-01T18:10:47.527",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157944,1730484647537,"fUST",-500.0,0.00033979,4,"2024-11-01T18:10:47.537",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157945,1730484647547,"fUST",-500.0,0.00033979,4,"2024-11-01T18:10:47.547",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157946,1730484647558,"fUST",-500.0,0.00033979,4,"2024-11-01T18:10:47.558",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157947,1730484647567,"fUST",-500.0,0.00033979,4,"2024-11-01T18:10:47.567",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157948,1730484647576,"fUST",-600.05600861,0.0003398,4,"2024-11-01T18:10:47.576",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157949,1730484647586,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.586",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157950,1730484647595,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.595",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157951,1730484647605,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.605",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157952,1730484647614,"fUST",-686.42,0.0003398,4,"2024-11-01T18:10:47.614",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157953,1730484647625,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.625",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157954,1730484647635,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.635",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157955,1730484647644,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.644",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157956,1730484647653,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.653",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157957,1730484647662,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.662",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157958,1730484647672,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.672",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157959,1730484647682,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.682",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157960,1730484647691,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.691",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157961,1730484647700,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.700",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157962,1730484647710,"fUST",-500.0,0.0003398,4,"2024-11-01T18:10:47.710",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157963,1730484647721,"fUST",-211.0200078,0.00034003,2,"2024-11-01T18:10:47.721",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157964,1730484647732,"fUST",-211.0200078,0.00034003,2,"2024-11-01T18:10:47.732",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157965,1730484647745,"fUST",-211.0200078,0.00034003,2,"2024-11-01T18:10:47.745",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157966,1730484647754,"fUST",-211.0200078,0.00034003,2,"2024-11-01T18:10:47.754",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157967,1730484647763,"fUST",-262.56490718,0.00034182,2,"2024-11-01T18:10:47.763",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157968,1730484647773,"fUST",-500.0,0.00034212,2,"2024-11-01T18:10:47.773",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157969,1730484647782,"fUST",-500.0,0.00034212,5,"2024-11-01T18:10:47.782",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157970,1730484647791,"fUST",-500.0,0.00034249,4,"2024-11-01T18:10:47.791",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157971,1730484647800,"fUST",-1331.61,0.00034249,4,"2024-11-01T18:10:47.800",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157972,1730484647809,"fUST",-500.0,0.00034249,4,"2024-11-01T18:10:47.809",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157973,1730484647819,"fUST",-500.0,0.00034249,4,"2024-11-01T18:10:47.819",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157974,1730484647829,"fUST",-500.0,0.00034249,4,"2024-11-01T18:10:47.829",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157975,1730484647839,"fUST",-8598.38,0.00034249,4,"2024-11-01T18:10:47.839",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157976,1730484647848,"fUST",-500.0,0.00034249,4,"2024-11-01T18:10:47.848",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157977,1730484647858,"fUST",-500.0,0.00034249,4,"2024-11-01T18:10:47.858",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157978,1730484647867,"fUST",-10892.51,0.00034249,3,"2024-11-01T18:10:47.867",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157979,1730484647877,"fUST",-500.0,0.00034249,4,"2024-11-01T18:10:47.877",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157980,1730484647889,"fUST",-2060.84,0.00034249,4,"2024-11-01T18:10:47.889",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157981,1730484647902,"fUST",-1102.64,0.00034249,4,"2024-11-01T18:10:47.902",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157982,1730484647916,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:47.916",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157983,1730484647928,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:47.928",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157984,1730484647943,"fUST",-605.0,0.0003425,4,"2024-11-01T18:10:47.943",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157985,1730484647955,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:47.955",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157986,1730484647966,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:47.966",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157987,1730484647979,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:47.979",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157988,1730484647992,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:47.992",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157989,1730484648003,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:48.003",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157990,1730484648016,"fUST",-1794.85,0.0003425,4,"2024-11-01T18:10:48.016",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157991,1730484648029,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:48.029",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157992,1730484648042,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:48.042",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157993,1730484648053,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:48.053",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157994,1730484648066,"fUST",-8558.61,0.0003425,4,"2024-11-01T18:10:48.066",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157995,1730484648079,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:48.079",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157996,1730484648092,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:48.092",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157997,1730484648104,"fUST",-500.0,0.0003425,4,"2024-11-01T18:10:48.104",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157998,1730484648116,"fUST",-2140.67,0.0003425,4,"2024-11-01T18:10:48.116",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341157999,1730484648127,"fUST",-1519.49,0.0003425,4,"2024-11-01T18:10:48.127",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158000,1730484648139,"fUST",-1286.34,0.0003425,4,"2024-11-01T18:10:48.139",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158001,1730484648152,"fUST",-1203.1,0.0003425,4,"2024-11-01T18:10:48.152",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158002,1730484648163,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.163",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158003,1730484648177,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.177",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158004,1730484648190,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.190",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158005,1730484648201,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.201",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158006,1730484648217,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.217",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158007,1730484648228,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.228",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158008,1730484648240,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.240",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158009,1730484648252,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.252",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158010,1730484648266,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.266",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158011,1730484648277,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.277",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158012,1730484648289,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.289",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158013,1730484648301,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.301",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158014,1730484648313,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.313",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158015,1730484648326,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.326",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158016,1730484648338,"fUST",-500.0,0.00034251,2,"2024-11-01T18:10:48.338",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158017,1730484648351,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.351",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158018,1730484648363,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.363",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158019,1730484648375,"fUST",-1601.74,0.00034251,4,"2024-11-01T18:10:48.375",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158020,1730484648388,"fUST",-2786.23,0.00034251,120,"2024-11-01T18:10:48.388",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158021,1730484648400,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.400",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158022,1730484648413,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.413",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158023,1730484648423,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.423",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158024,1730484648434,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.434",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158025,1730484648446,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.446",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158026,1730484648458,"fUST",-177.00101062,0.00034251,4,"2024-11-01T18:10:48.458",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158027,1730484648470,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.470",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158028,1730484648483,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.483",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158029,1730484648501,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.501",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158030,1730484648512,"fUST",-509.29186272,0.00034251,4,"2024-11-01T18:10:48.512",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158031,1730484648522,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.522",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158032,1730484648534,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.534",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158033,1730484648546,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.546",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158034,1730484648557,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.557",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158035,1730484648567,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.567",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158036,1730484648581,"fUST",-151.0,0.00034251,14,"2024-11-01T18:10:48.581",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158037,1730484648593,"fUST",-601.1,0.00034251,4,"2024-11-01T18:10:48.593",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158038,1730484648604,"fUST",-1254.46,0.00034251,4,"2024-11-01T18:10:48.604",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158039,1730484648615,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.615",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158040,1730484648627,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.627",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158041,1730484648638,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.638",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158042,1730484648651,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.651",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158043,1730484648661,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.661",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158044,1730484648672,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.672",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158045,1730484648683,"fUST",-1410.65,0.00034251,4,"2024-11-01T18:10:48.683",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158046,1730484648694,"fUST",-606.11,0.00034251,4,"2024-11-01T18:10:48.694",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158047,1730484648704,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.704",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158048,1730484648714,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.714",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158049,1730484648725,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.725",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158050,1730484648736,"fUST",-151.0,0.00034251,14,"2024-11-01T18:10:48.736",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158051,1730484648751,"fUST",-447.62268969,0.00034251,4,"2024-11-01T18:10:48.751",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158052,1730484648761,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.761",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158053,1730484648775,"fUST",-512.63867776,0.00034251,4,"2024-11-01T18:10:48.775",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158054,1730484648787,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.787",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158055,1730484648799,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.799",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158056,1730484648809,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.809",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158057,1730484648823,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.823",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158058,1730484648835,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.835",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158059,1730484648845,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.845",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158060,1730484648856,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.856",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158061,1730484648867,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.867",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158062,1730484648877,"fUST",-545.80641084,0.00034251,4,"2024-11-01T18:10:48.877",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158063,1730484648888,"fUST",-500.0,0.00034251,4,"2024-11-01T18:10:48.888",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158064,1730484648898,"fUST",-500.0,0.00034252,4,"2024-11-01T18:10:48.898",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158065,1730484648909,"fUST",-500.0,0.00034252,4,"2024-11-01T18:10:48.909",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158066,1730484648921,"fUST",-3434.74,0.00034252,4,"2024-11-01T18:10:48.921",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158067,1730484648932,"fUST",-1378.35,0.00034252,4,"2024-11-01T18:10:48.932",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158068,1730484648943,"fUST",-500.0,0.00034252,4,"2024-11-01T18:10:48.943",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158069,1730484648954,"fUST",-1406.68,0.00034252,4,"2024-11-01T18:10:48.954",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158070,1730484648965,"fUST",-775.55,0.00034252,4,"2024-11-01T18:10:48.965",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158071,1730484648977,"fUST",-500.0,0.00034252,4,"2024-11-01T18:10:48.977",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158072,1730484648990,"fUST",-151.0,0.00034253,14,"2024-11-01T18:10:48.990",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158073,1730484649000,"fUST",-500.0,0.00034253,4,"2024-11-01T18:10:49.000",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158074,1730484649010,"fUST",-500.0,0.00034253,4,"2024-11-01T18:10:49.010",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158075,1730484649020,"fUST",-500.0,0.00034253,4,"2024-11-01T18:10:49.020",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158076,1730484649032,"fUST",-500.0,0.00034253,4,"2024-11-01T18:10:49.032",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158077,1730484649043,"fUST",-464.00570419,0.00034254,4,"2024-11-01T18:10:49.043",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158078,1730484649055,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.055",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158079,1730484649066,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.066",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158080,1730484649078,"fUST",-686.42,0.00034254,4,"2024-11-01T18:10:49.078",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158081,1730484649089,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.089",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158082,1730484649099,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.099",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158083,1730484649109,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.109",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158084,1730484649119,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.119",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158085,1730484649130,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.130",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158086,1730484649140,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.140",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158087,1730484649151,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.151",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158088,1730484649160,"fUST",-500.0,0.00034254,4,"2024-11-01T18:10:49.160",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158089,1730484649172,"fUST",-602.21962202,0.00034254,4,"2024-11-01T18:10:49.172",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158090,1730484649182,"fUST",-288.69101483,0.00034254,4,"2024-11-01T18:10:49.182",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158091,1730484649191,"fUST",-500.0,0.00034523,4,"2024-11-01T18:10:49.191",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158092,1730484649202,"fUST",-1331.61,0.00034523,4,"2024-11-01T18:10:49.202",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158093,1730484649212,"fUST",-500.0,0.00034523,4,"2024-11-01T18:10:49.212",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158094,1730484649352,"fUST",-500.0,0.00034523,4,"2024-11-01T18:10:49.352",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158095,1730484649363,"fUST",-500.0,0.00034523,4,"2024-11-01T18:10:49.363",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158096,1730484649377,"fUST",-8598.38,0.00034523,4,"2024-11-01T18:10:49.377",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158097,1730484649388,"fUST",-500.0,0.00034523,4,"2024-11-01T18:10:49.388",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158098,1730484649399,"fUST",-500.0,0.00034523,4,"2024-11-01T18:10:49.399",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158099,1730484649412,"fUST",-10892.51,0.00034523,3,"2024-11-01T18:10:49.412",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158100,1730484649424,"fUST",-500.0,0.00034523,4,"2024-11-01T18:10:49.424",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158101,1730484649435,"fUST",-2060.84,0.00034523,4,"2024-11-01T18:10:49.435",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158102,1730484649445,"fUST",-1102.64,0.00034523,4,"2024-11-01T18:10:49.445",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158103,1730484649455,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.455",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158104,1730484649464,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.464",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158105,1730484649476,"fUST",-605.0,0.00034524,4,"2024-11-01T18:10:49.476",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158106,1730484649486,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.486",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158107,1730484649497,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.497",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158108,1730484649507,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.507",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158109,1730484649517,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.517",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158110,1730484649527,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.527",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158111,1730484649537,"fUST",-1794.85,0.00034524,4,"2024-11-01T18:10:49.537",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158112,1730484649547,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.547",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158113,1730484649558,"fUST",-363.92382026,0.00034524,4,"2024-11-01T18:10:49.558",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158114,1730484649568,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.568",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158115,1730484649577,"fUST",-8558.61,0.00034524,4,"2024-11-01T18:10:49.577",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158116,1730484649587,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.587",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158117,1730484649597,"fUST",-249.52931379,0.00034524,4,"2024-11-01T18:10:49.597",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158118,1730484649606,"fUST",-500.0,0.00034524,4,"2024-11-01T18:10:49.606",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158119,1730484649617,"fUST",-151.0,0.00034524,14,"2024-11-01T18:10:49.617",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158120,1730484649628,"fUST",-2140.67,0.00034524,4,"2024-11-01T18:10:49.628",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158121,1730484649637,"fUST",-1519.49,0.00034524,4,"2024-11-01T18:10:49.637",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158122,1730484649647,"fUST",-1286.34,0.00034524,4,"2024-11-01T18:10:49.647",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158123,1730484649657,"fUST",-1203.1,0.00034524,4,"2024-11-01T18:10:49.657",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158124,1730484649667,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.667",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158125,1730484649676,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.676",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158126,1730484649685,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.685",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158127,1730484649694,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.694",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158128,1730484649704,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.704",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158129,1730484649713,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.713",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158130,1730484649722,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.722",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158131,1730484649731,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.731",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158132,1730484649742,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.742",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158133,1730484649751,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.751",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158134,1730484649760,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.760",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158135,1730484649769,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.769",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158136,1730484649779,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.779",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158137,1730484649788,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.788",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158138,1730484649797,"fUST",-500.0,0.00034525,2,"2024-11-01T18:10:49.797",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158139,1730484649807,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.807",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158140,1730484649816,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.816",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158141,1730484649826,"fUST",-1601.74,0.00034525,4,"2024-11-01T18:10:49.826",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158142,1730484649835,"fUST",-2786.23,0.00034525,120,"2024-11-01T18:10:49.835",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158143,1730484649844,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.844",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158144,1730484649854,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.854",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158145,1730484649863,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.863",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158146,1730484649872,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.872",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158147,1730484649882,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.882",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158148,1730484649891,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.891",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158149,1730484649901,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.901",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158150,1730484649911,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.911",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158151,1730484649920,"fUST",-353.83149185,0.00034525,4,"2024-11-01T18:10:49.920",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158152,1730484649930,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.930",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158153,1730484649940,"fUST",-302.1295705,0.00034525,4,"2024-11-01T18:10:49.940",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158154,1730484649949,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.949",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158155,1730484649959,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.959",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158156,1730484649968,"fUST",-151.0,0.00034525,14,"2024-11-01T18:10:49.968",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158157,1730484649977,"fUST",-601.1,0.00034525,4,"2024-11-01T18:10:49.977",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158158,1730484649987,"fUST",-1254.46,0.00034525,4,"2024-11-01T18:10:49.987",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158159,1730484649997,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:49.997",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158160,1730484650006,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.006",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158161,1730484650016,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.016",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158162,1730484650026,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.026",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158163,1730484650036,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.036",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158164,1730484650046,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.046",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158165,1730484650055,"fUST",-1410.65,0.00034525,4,"2024-11-01T18:10:50.055",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158166,1730484650066,"fUST",-606.11,0.00034525,4,"2024-11-01T18:10:50.066",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158167,1730484650076,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.076",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158168,1730484650085,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.085",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158169,1730484650096,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.096",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158170,1730484650106,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.106",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158171,1730484650116,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.116",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158172,1730484650125,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.125",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158173,1730484650135,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.135",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158174,1730484650145,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.145",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158175,1730484650155,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.155",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158176,1730484650164,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.164",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158177,1730484650173,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.173",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158178,1730484650183,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.183",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158179,1730484650192,"fUST",-500.0,0.00034525,4,"2024-11-01T18:10:50.192",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158180,1730484650202,"fUST",-500.0,0.00034526,4,"2024-11-01T18:10:50.202",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158181,1730484650212,"fUST",-500.0,0.00034526,4,"2024-11-01T18:10:50.212",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158182,1730484650223,"fUST",-3434.74,0.00034526,4,"2024-11-01T18:10:50.223",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158183,1730484650234,"fUST",-1378.35,0.00034526,4,"2024-11-01T18:10:50.234",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158184,1730484650245,"fUST",-500.0,0.00034526,4,"2024-11-01T18:10:50.245",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158185,1730484650254,"fUST",-1406.68,0.00034526,4,"2024-11-01T18:10:50.254",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158186,1730484650263,"fUST",-775.55,0.00034526,4,"2024-11-01T18:10:50.263",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158187,1730484650273,"fUST",-500.0,0.00034526,4,"2024-11-01T18:10:50.273",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158188,1730484650283,"fUST",-151.0,0.00034527,14,"2024-11-01T18:10:50.283",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158189,1730484650292,"fUST",-500.0,0.00034527,4,"2024-11-01T18:10:50.292",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158190,1730484650301,"fUST",-449.14192032,0.00034527,4,"2024-11-01T18:10:50.301",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158191,1730484650311,"fUST",-500.0,0.00034527,4,"2024-11-01T18:10:50.311",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158192,1730484650321,"fUST",-500.0,0.00034527,4,"2024-11-01T18:10:50.321",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158193,1730484650330,"fUST",-500.0,0.00034528,4,"2024-11-01T18:10:50.330",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158194,1730484650339,"fUST",-500.0,0.00034528,4,"2024-11-01T18:10:50.339",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158195,1730484650349,"fUST",-686.42,0.00034528,4,"2024-11-01T18:10:50.349",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158196,1730484650358,"fUST",-500.0,0.00034528,4,"2024-11-01T18:10:50.358",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158197,1730484650367,"fUST",-595.18356713,0.00034528,4,"2024-11-01T18:10:50.367",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158198,1730484650376,"fUST",-500.0,0.00034528,4,"2024-11-01T18:10:50.376",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158199,1730484650385,"fUST",-203.06408676,0.00034528,4,"2024-11-01T18:10:50.385",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158200,1730484650395,"fUST",-500.0,0.00034528,4,"2024-11-01T18:10:50.395",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158201,1730484650407,"fUST",-500.0,0.00034528,4,"2024-11-01T18:10:50.407",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158202,1730484650416,"fUST",-500.0,0.00034528,4,"2024-11-01T18:10:50.416",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158203,1730484650425,"fUST",-500.0,0.00034528,4,"2024-11-01T18:10:50.425",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158204,1730484650436,"fUST",-500.0,0.00034797,4,"2024-11-01T18:10:50.436",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158205,1730484650445,"fUST",-1331.61,0.00034797,4,"2024-11-01T18:10:50.445",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158206,1730484650455,"fUST",-500.0,0.00034797,4,"2024-11-01T18:10:50.455",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158207,1730484650464,"fUST",-500.0,0.00034797,4,"2024-11-01T18:10:50.464",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158208,1730484650474,"fUST",-500.0,0.00034797,4,"2024-11-01T18:10:50.474",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158209,1730484650483,"fUST",-8598.38,0.00034797,4,"2024-11-01T18:10:50.483",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158210,1730484650495,"fUST",-500.0,0.00034797,4,"2024-11-01T18:10:50.495",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158211,1730484650505,"fUST",-500.0,0.00034797,4,"2024-11-01T18:10:50.505",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158212,1730484650515,"fUST",-10892.51,0.00034797,3,"2024-11-01T18:10:50.515",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158213,1730484650524,"fUST",-500.0,0.00034797,4,"2024-11-01T18:10:50.524",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158214,1730484650534,"fUST",-2060.84,0.00034797,4,"2024-11-01T18:10:50.534",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158215,1730484650544,"fUST",-1102.64,0.00034797,4,"2024-11-01T18:10:50.544",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158216,1730484650554,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.554",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158217,1730484650563,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.563",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158218,1730484650573,"fUST",-605.0,0.00034798,4,"2024-11-01T18:10:50.573",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158219,1730484650582,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.582",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158220,1730484650591,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.591",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158221,1730484650601,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.601",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158222,1730484650610,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.610",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158223,1730484650619,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.619",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158224,1730484650629,"fUST",-1794.85,0.00034798,4,"2024-11-01T18:10:50.629",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158225,1730484650639,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.639",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158226,1730484650648,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.648",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158227,1730484650658,"fUST",-8558.61,0.00034798,4,"2024-11-01T18:10:50.658",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158228,1730484650667,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.667",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158229,1730484650676,"fUST",-500.0,0.00034798,4,"2024-11-01T18:10:50.676",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158230,1730484650686,"fUST",-151.0,0.00034798,14,"2024-11-01T18:10:50.686",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158231,1730484650697,"fUST",-2140.67,0.00034798,4,"2024-11-01T18:10:50.697",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158232,1730484650705,"fUST",-1519.49,0.00034798,4,"2024-11-01T18:10:50.705",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158233,1730484650715,"fUST",-1286.34,0.00034798,4,"2024-11-01T18:10:50.715",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158234,1730484650724,"fUST",-1203.1,0.00034798,4,"2024-11-01T18:10:50.724",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158235,1730484650733,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.733",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158236,1730484650743,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.743",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158237,1730484650753,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.753",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158238,1730484650762,"fUST",-509.1,0.00034799,4,"2024-11-01T18:10:50.762",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158239,1730484650772,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.772",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158240,1730484650782,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.782",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158241,1730484650791,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.791",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158242,1730484650801,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.801",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158243,1730484650812,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.812",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158244,1730484650822,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.822",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158245,1730484650833,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.833",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158246,1730484650843,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.843",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158247,1730484650852,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.852",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158248,1730484650861,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.861",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158249,1730484650871,"fUST",-529.61,0.00034799,2,"2024-11-01T18:10:50.871",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158250,1730484650880,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.880",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158251,1730484650890,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.890",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158252,1730484650899,"fUST",-1601.74,0.00034799,4,"2024-11-01T18:10:50.899",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158253,1730484650910,"fUST",-2786.23,0.00034799,120,"2024-11-01T18:10:50.910",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158254,1730484650920,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.920",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158255,1730484650931,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.931",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158256,1730484650943,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.943",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158257,1730484650954,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.954",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158258,1730484650963,"fUST",-613.40454959,0.00034799,4,"2024-11-01T18:10:50.963",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158259,1730484650973,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.973",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158260,1730484650983,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.983",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158261,1730484650994,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:50.994",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158262,1730484651003,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.003",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158263,1730484651012,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.012",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158264,1730484651021,"fUST",-611.58376219,0.00034799,4,"2024-11-01T18:10:51.021",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158265,1730484651031,"fUST",-152.5812,0.00034799,14,"2024-11-01T18:10:51.031",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158266,1730484651041,"fUST",-601.1,0.00034799,4,"2024-11-01T18:10:51.041",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158267,1730484651053,"fUST",-1254.46,0.00034799,4,"2024-11-01T18:10:51.053",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158268,1730484651063,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.063",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158269,1730484651074,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.074",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158270,1730484651085,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.085",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158271,1730484651094,"fUST",-195.61782392,0.00034799,4,"2024-11-01T18:10:51.094",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158272,1730484651103,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.103",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158273,1730484651113,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.113",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158274,1730484651123,"fUST",-1410.65,0.00034799,4,"2024-11-01T18:10:51.123",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158275,1730484651134,"fUST",-606.11,0.00034799,4,"2024-11-01T18:10:51.134",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158276,1730484651143,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.143",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158277,1730484651153,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.153",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158278,1730484651162,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.162",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158279,1730484651172,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.172",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158280,1730484651182,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.182",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158281,1730484651195,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.195",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158282,1730484651205,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.205",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158283,1730484651217,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.217",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158284,1730484651228,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.228",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158285,1730484651238,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.238",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158286,1730484651249,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.249",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158287,1730484651258,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.258",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158288,1730484651269,"fUST",-500.0,0.00034799,4,"2024-11-01T18:10:51.269",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158289,1730484651280,"fUST",-500.0,0.000348,4,"2024-11-01T18:10:51.280",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158290,1730484651291,"fUST",-456.80872169,0.000348,4,"2024-11-01T18:10:51.291",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158291,1730484651311,"fUST",-43.19127831,0.000348,4,"2024-11-01T18:10:51.311",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158292,1730484651322,"fUST",-3434.74,0.000348,4,"2024-11-01T18:10:51.322",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158293,1730484651332,"fUST",-1378.35,0.000348,4,"2024-11-01T18:10:51.332",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158294,1730484651343,"fUST",-500.0,0.000348,4,"2024-11-01T18:10:51.343",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158295,1730484651353,"fUST",-1406.68,0.000348,4,"2024-11-01T18:10:51.353",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158296,1730484651362,"fUST",-775.55,0.000348,4,"2024-11-01T18:10:51.362",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158297,1730484651371,"fUST",-500.0,0.000348,4,"2024-11-01T18:10:51.371",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158298,1730484651381,"fUST",-500.0,0.00034801,4,"2024-11-01T18:10:51.381",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158299,1730484651390,"fUST",-383.66079739,0.00034801,4,"2024-11-01T18:10:51.390",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158300,1730484651400,"fUST",-500.0,0.00034801,4,"2024-11-01T18:10:51.400",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158301,1730484651412,"fUST",-500.0,0.00034802,4,"2024-11-01T18:10:51.412",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158302,1730484651422,"fUST",-500.0,0.00034802,4,"2024-11-01T18:10:51.422",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158303,1730484651431,"fUST",-686.42,0.00034802,4,"2024-11-01T18:10:51.431",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158304,1730484651440,"fUST",-500.0,0.00034802,4,"2024-11-01T18:10:51.440",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158305,1730484651451,"fUST",-500.0,0.00034802,4,"2024-11-01T18:10:51.451",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158306,1730484651461,"fUST",-151.0,0.00034802,14,"2024-11-01T18:10:51.461",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158307,1730484651471,"fUST",-500.0,0.00034802,4,"2024-11-01T18:10:51.471",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158308,1730484651483,"fUST",-500.0,0.00034802,4,"2024-11-01T18:10:51.483",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158309,1730484651497,"fUST",-500.0,0.00034802,4,"2024-11-01T18:10:51.497",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158310,1730484651508,"fUST",-500.0,0.00034802,4,"2024-11-01T18:10:51.508",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158311,1730484651519,"fUST",-740.39104188,0.00034888,2,"2024-11-01T18:10:51.519",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158312,1730484651528,"fUST",-150.112233,0.000349,20,"2024-11-01T18:10:51.528",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158313,1730484651537,"fUST",-604.40090026,0.00034973,5,"2024-11-01T18:10:51.537",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158314,1730484651547,"fUST",-2287.83374236,0.00034999,2,"2024-11-01T18:10:51.547",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158315,1730484651556,"fUST",-268933.16498955,0.00035,2,"2024-11-01T18:10:51.556",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158316,1730484651566,"fUST",-153.160932,0.00035,14,"2024-11-01T18:10:51.566",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158317,1730484651577,"fUST",-150.0,0.00035,69,"2024-11-01T18:10:51.577",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158318,1730484651588,"fUST",-151.0,0.00035,14,"2024-11-01T18:10:51.588",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158319,1730484651597,"fUST",-5000.0,0.00035,20,"2024-11-01T18:10:51.597",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158320,1730484651606,"fUST",-273.45897779,0.00035,2,"2024-11-01T18:10:51.606",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158321,1730484651616,"fUST",-1765.19,0.00035068,116,"2024-11-01T18:10:51.616",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158322,1730484651626,"fUST",-1765.19,0.00035068,116,"2024-11-01T18:10:51.626",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158323,1730484651635,"fUST",-1765.19,0.00035068,116,"2024-11-01T18:10:51.635",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158324,1730484651645,"fUST",-1765.19,0.00035068,116,"2024-11-01T18:10:51.645",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158325,1730484651657,"fUST",-1765.19,0.00035068,116,"2024-11-01T18:10:51.657",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158326,1730484651666,"fUST",-1765.19,0.00035068,116,"2024-11-01T18:10:51.666",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158327,1730484651676,"fUST",-1765.19,0.00035068,116,"2024-11-01T18:10:51.676",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158328,1730484651686,"fUST",-500.0,0.00035071,4,"2024-11-01T18:10:51.686",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158329,1730484651695,"fUST",-1331.61,0.00035071,4,"2024-11-01T18:10:51.695",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158330,1730484651704,"fUST",-500.0,0.00035071,4,"2024-11-01T18:10:51.704",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158331,1730484651714,"fUST",-500.0,0.00035071,4,"2024-11-01T18:10:51.714",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158332,1730484651723,"fUST",-500.0,0.00035071,4,"2024-11-01T18:10:51.723",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158333,1730484651733,"fUST",-8598.38,0.00035071,4,"2024-11-01T18:10:51.733",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158334,1730484651744,"fUST",-500.0,0.00035071,4,"2024-11-01T18:10:51.744",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158335,1730484651754,"fUST",-500.0,0.00035071,4,"2024-11-01T18:10:51.754",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158336,1730484651764,"fUST",-10892.51,0.00035071,3,"2024-11-01T18:10:51.764",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158337,1730484651774,"fUST",-500.0,0.00035071,4,"2024-11-01T18:10:51.774",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158338,1730484651783,"fUST",-2060.84,0.00035071,4,"2024-11-01T18:10:51.783",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158339,1730484651792,"fUST",-1102.64,0.00035071,4,"2024-11-01T18:10:51.792",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158340,1730484651802,"fUST",-500.0,0.00035072,4,"2024-11-01T18:10:51.802",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158341,1730484651814,"fUST",-605.0,0.00035072,4,"2024-11-01T18:10:51.814",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158342,1730484651826,"fUST",-500.0,0.00035072,4,"2024-11-01T18:10:51.826",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158343,1730484651836,"fUST",-500.0,0.00035072,4,"2024-11-01T18:10:51.836",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158344,1730484651846,"fUST",-500.0,0.00035072,4,"2024-11-01T18:10:51.846",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158345,1730484651856,"fUST",-1794.85,0.00035072,4,"2024-11-01T18:10:51.856",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158346,1730484651865,"fUST",-500.0,0.00035072,4,"2024-11-01T18:10:51.865",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158347,1730484651875,"fUST",-500.0,0.00035072,4,"2024-11-01T18:10:51.875",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158348,1730484651885,"fUST",-8558.61,0.00035072,4,"2024-11-01T18:10:51.885",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158349,1730484651895,"fUST",-500.0,0.00035072,4,"2024-11-01T18:10:51.895",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158350,1730484651904,"fUST",-500.0,0.00035072,4,"2024-11-01T18:10:51.904",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158351,1730484651914,"fUST",-2140.67,0.00035072,4,"2024-11-01T18:10:51.914",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158352,1730484651924,"fUST",-1519.49,0.00035072,4,"2024-11-01T18:10:51.924",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158353,1730484651933,"fUST",-1286.34,0.00035072,4,"2024-11-01T18:10:51.933",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158354,1730484651943,"fUST",-1203.1,0.00035072,4,"2024-11-01T18:10:51.943",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158355,1730484651953,"fUST",-216.3,0.00035073,4,"2024-11-01T18:10:51.953",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158356,1730484651961,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:51.961",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158357,1730484651971,"fUST",-486.58320218,0.00035073,4,"2024-11-01T18:10:51.971",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158358,1730484651981,"fUST",-202.12973762,0.00035073,4,"2024-11-01T18:10:51.981",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158359,1730484651992,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:51.992",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158360,1730484652002,"fUST",-1601.74,0.00035073,4,"2024-11-01T18:10:52.002",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158361,1730484652012,"fUST",-2786.23,0.00035073,120,"2024-11-01T18:10:52.012",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158362,1730484652021,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.021",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158363,1730484652030,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.030",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158364,1730484652040,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.040",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158365,1730484652050,"fUST",-1765.19,0.00035073,116,"2024-11-01T18:10:52.050",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158366,1730484652060,"fUST",-263.58555448,0.00035073,4,"2024-11-01T18:10:52.060",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158367,1730484652070,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.070",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158368,1730484652079,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.079",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158369,1730484652089,"fUST",-601.1,0.00035073,4,"2024-11-01T18:10:52.089",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158370,1730484652098,"fUST",-1254.46,0.00035073,4,"2024-11-01T18:10:52.098",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158371,1730484652108,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.108",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158372,1730484652117,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.117",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158373,1730484652127,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.127",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158374,1730484652136,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.136",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158375,1730484652146,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.146",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158376,1730484652156,"fUST",-1410.65,0.00035073,4,"2024-11-01T18:10:52.156",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158377,1730484652165,"fUST",-606.11,0.00035073,4,"2024-11-01T18:10:52.165",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158378,1730484652175,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.175",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158379,1730484652184,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.184",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158380,1730484652193,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.193",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158381,1730484652202,"fUST",-151.0,0.00035073,14,"2024-11-01T18:10:52.202",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158382,1730484652212,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.212",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158383,1730484652222,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.222",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158384,1730484652231,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.231",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158385,1730484652242,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.242",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158386,1730484652251,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.251",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158387,1730484652261,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.261",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158388,1730484652270,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.270",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158389,1730484652280,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.280",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158390,1730484652290,"fUST",-542.7,0.00035073,4,"2024-11-01T18:10:52.290",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158391,1730484652300,"fUST",-500.0,0.00035073,4,"2024-11-01T18:10:52.300",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158392,1730484652310,"fUST",-500.89,0.00035074,4,"2024-11-01T18:10:52.310",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158393,1730484652320,"fUST",-3434.74,0.00035074,4,"2024-11-01T18:10:52.320",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158394,1730484652330,"fUST",-1378.35,0.00035074,4,"2024-11-01T18:10:52.330",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158395,1730484652340,"fUST",-491.33,0.00035074,4,"2024-11-01T18:10:52.340",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158396,1730484652350,"fUST",-1406.68,0.00035074,4,"2024-11-01T18:10:52.350",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158397,1730484652359,"fUST",-775.55,0.00035074,4,"2024-11-01T18:10:52.359",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158398,1730484652370,"fUST",-500.0,0.00035074,4,"2024-11-01T18:10:52.370",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158399,1730484652380,"fUST",-500.0,0.00035075,4,"2024-11-01T18:10:52.380",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158400,1730484652389,"fUST",-500.0,0.00035075,4,"2024-11-01T18:10:52.389",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158401,1730484652495,"fUST",-500.0,0.00035076,4,"2024-11-01T18:10:52.495",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158402,1730484652504,"fUST",-500.0,0.00035076,4,"2024-11-01T18:10:52.504",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158403,1730484652514,"fUST",-686.42,0.00035076,4,"2024-11-01T18:10:52.514",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158404,1730484652524,"fUST",-500.0,0.00035076,4,"2024-11-01T18:10:52.524",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158405,1730484652534,"fUST",-500.0,0.00035076,4,"2024-11-01T18:10:52.534",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158406,1730484652544,"fUST",-500.0,0.00035076,4,"2024-11-01T18:10:52.544",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158407,1730484652554,"fUST",-500.0,0.00035076,4,"2024-11-01T18:10:52.554",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158408,1730484652563,"fUST",-447.8338585,0.00035288,2,"2024-11-01T18:10:52.563",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158409,1730484652577,"fUST",-262.56490718,0.00035308,2,"2024-11-01T18:10:52.577",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158410,1730484652588,"fUST",-155.33210307,0.00035342,5,"2024-11-01T18:10:52.588",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158411,1730484652600,"fUST",-500.0,0.00035345,4,"2024-11-01T18:10:52.600",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158412,1730484652612,"fUST",-1331.61,0.00035345,4,"2024-11-01T18:10:52.612",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158413,1730484652622,"fUST",-500.0,0.00035345,4,"2024-11-01T18:10:52.622",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158414,1730484652632,"fUST",-500.0,0.00035345,4,"2024-11-01T18:10:52.632",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158415,1730484652644,"fUST",-500.0,0.00035345,4,"2024-11-01T18:10:52.644",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158416,1730484652654,"fUST",-8544.01793791,0.00035345,4,"2024-11-01T18:10:52.654",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158417,1730484652668,"fUST",-54.36206209,0.00035345,4,"2024-11-01T18:10:52.668",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158418,1730484652678,"fUST",-500.0,0.00035345,4,"2024-11-01T18:10:52.678",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158419,1730484652689,"fUST",-141.53793791,0.00035345,3,"2024-11-01T18:10:52.689",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158420,1730484653822,"fUST",165.701828,0.00013973,2,"2024-11-01T18:10:53.822",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158433,1730485607132,"fUST",-481.5681113,0.00031091,2,"2024-11-01T18:26:47.132",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158434,1730485607154,"fUST",-158.7912028,0.00031098,2,"2024-11-01T18:26:47.154",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158445,1730485647665,"fUST",171.224875,0.00013973,2,"2024-11-01T18:27:27.665",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158493,1730485770098,"fUST",-4305.1575366,0.0002066,7,"2024-11-01T18:29:30.098",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158518,1730485832756,"fUST",-239.473658,0.00030719,2,"2024-11-01T18:30:32.756",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158519,1730485832766,"fUST",-239.473658,0.00031404,2,"2024-11-01T18:30:32.766",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158520,1730485832779,"fUST",-239.473658,0.00032089,2,"2024-11-01T18:30:32.779",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158521,1730485832790,"fUST",-1383.554568,0.00032877,120,"2024-11-01T18:30:32.790",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158522,1730485832802,"fUST",-212.26878773,0.00033052,2,"2024-11-01T18:30:32.802",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158523,1730485832813,"fUST",-400.0,0.00033147,2,"2024-11-01T18:30:32.813",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158524,1730485832823,"fUST",-500.0,0.00033148,4,"2024-11-01T18:30:32.823",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158525,1730485832834,"fUST",-1112.69,0.00033148,4,"2024-11-01T18:30:32.834",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158526,1730485832843,"fUST",-500.0,0.00033148,4,"2024-11-01T18:30:32.843",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158527,1730485832853,"fUST",-500.0,0.00033148,4,"2024-11-01T18:30:32.853",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158528,1730485832872,"fUST",-500.0,0.00033148,4,"2024-11-01T18:30:32.872",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158529,1730485832883,"fUST",-5537.16,0.00033148,4,"2024-11-01T18:30:32.883",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158530,1730485832893,"fUST",-500.0,0.00033148,4,"2024-11-01T18:30:32.893",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158531,1730485832903,"fUST",-500.0,0.00033148,4,"2024-11-01T18:30:32.903",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158532,1730485832914,"fUST",-7255.78,0.00033148,3,"2024-11-01T18:30:32.914",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158533,1730485832924,"fUST",-500.0,0.00033148,4,"2024-11-01T18:30:32.924",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158534,1730485832934,"fUST",-1888.17,0.00033148,4,"2024-11-01T18:30:32.934",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158535,1730485832946,"fUST",-928.95,0.00033148,4,"2024-11-01T18:30:32.946",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158536,1730485832957,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:32.957",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158537,1730485832966,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:32.966",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158538,1730485832976,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:32.976",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158539,1730485832986,"fUST",-583.9,0.00033149,4,"2024-11-01T18:30:32.986",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158540,1730485832995,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:32.995",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158541,1730485833005,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:33.005",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158542,1730485833015,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:33.015",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158543,1730485833025,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:33.025",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158544,1730485833035,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:33.035",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158545,1730485833046,"fUST",-1196.56,0.00033149,4,"2024-11-01T18:30:33.046",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158546,1730485833056,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:33.056",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158547,1730485833066,"fUST",-5705.74,0.00033149,4,"2024-11-01T18:30:33.066",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158548,1730485833076,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:33.076",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158549,1730485833086,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:33.086",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158550,1730485833096,"fUST",-1575.4,0.00033149,4,"2024-11-01T18:30:33.096",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158551,1730485833106,"fUST",-500.0,0.00033149,4,"2024-11-01T18:30:33.106",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158552,1730485833115,"fUST",-1131.85,0.00033149,4,"2024-11-01T18:30:33.115",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158553,1730485833125,"fUST",-1186.39,0.00033149,4,"2024-11-01T18:30:33.125",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158554,1730485833136,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.136",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158555,1730485833146,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.146",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158556,1730485833156,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.156",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158557,1730485833166,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.166",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158558,1730485833176,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.176",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158559,1730485833187,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.187",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158560,1730485833202,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.202",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158561,1730485833211,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.211",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158562,1730485833222,"fUST",-500.0,0.0003315,2,"2024-11-01T18:30:33.222",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158563,1730485833232,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.232",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158564,1730485833242,"fUST",-1857.48,0.0003315,120,"2024-11-01T18:30:33.242",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158565,1730485833253,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.253",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158566,1730485833263,"fUST",-1192.83,0.0003315,4,"2024-11-01T18:30:33.263",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158567,1730485833274,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.274",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158568,1730485833287,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.287",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158569,1730485833296,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.296",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158570,1730485833306,"fUST",-228.4432777,0.0003315,4,"2024-11-01T18:30:33.306",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158571,1730485833316,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.316",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158572,1730485833326,"fUST",-802.07,0.0003315,4,"2024-11-01T18:30:33.326",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158573,1730485833338,"fUST",-565.71,0.0003315,4,"2024-11-01T18:30:33.338",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158574,1730485833348,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.348",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158575,1730485833357,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.357",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158576,1730485833368,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.368",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158577,1730485833378,"fUST",-1136.03,0.0003315,4,"2024-11-01T18:30:33.378",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158578,1730485833388,"fUST",-1155.99,0.0003315,4,"2024-11-01T18:30:33.388",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158579,1730485833398,"fUST",-592.3,0.0003315,4,"2024-11-01T18:30:33.398",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158580,1730485833408,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.408",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158581,1730485833420,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.420",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158582,1730485833429,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.429",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158583,1730485833440,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.440",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158584,1730485833449,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.449",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158585,1730485833460,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.460",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158586,1730485833470,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.470",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158587,1730485833479,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.479",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158588,1730485833492,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.492",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158589,1730485833503,"fUST",-500.0,0.0003315,4,"2024-11-01T18:30:33.503",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158590,1730485833513,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.513",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158591,1730485833523,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.523",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158592,1730485833533,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.533",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158593,1730485833543,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.543",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158594,1730485833554,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.554",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158595,1730485833564,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.564",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158596,1730485833574,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.574",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158597,1730485833584,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.584",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158598,1730485833594,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.594",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158599,1730485833605,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:33.605",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158600,1730485833615,"fUST",-379.478372,0.00033151,4,"2024-11-01T18:30:33.615",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158634,1730485840832,"fUST",-120.521628,0.00033151,4,"2024-11-01T18:30:40.832",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158637,1730485840842,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:40.842",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158639,1730485840852,"fUST",-489.17190031,0.00033151,4,"2024-11-01T18:30:40.852",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158641,1730485840862,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:40.862",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158643,1730485840872,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:40.872",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158645,1730485840881,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:40.881",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158647,1730485840890,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:40.890",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158649,1730485840900,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:40.900",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158651,1730485840909,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:40.909",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158653,1730485840918,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:40.918",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158655,1730485840927,"fUST",-500.0,0.00033151,4,"2024-11-01T18:30:40.927",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158657,1730485840936,"fUST",-500.0,0.00033152,4,"2024-11-01T18:30:40.936",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158659,1730485840946,"fUST",-500.0,0.00033152,4,"2024-11-01T18:30:40.946",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158661,1730485840955,"fUST",-2414.83,0.00033152,4,"2024-11-01T18:30:40.955",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158663,1730485840965,"fUST",-918.9,0.00033152,4,"2024-11-01T18:30:40.965",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158665,1730485840979,"fUST",-500.0,0.00033152,4,"2024-11-01T18:30:40.979",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158667,1730485840988,"fUST",-1133.24,0.00033152,4,"2024-11-01T18:30:40.988",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158669,1730485840998,"fUST",-517.03,0.00033152,4,"2024-11-01T18:30:40.998",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158671,1730485841008,"fUST",-500.0,0.00033152,4,"2024-11-01T18:30:41.008",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158673,1730485841017,"fUST",-500.0,0.00033152,4,"2024-11-01T18:30:41.017",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158675,1730485841027,"fUST",-150.0,0.00033209,2,"2024-11-01T18:30:41.027",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158677,1730485841037,"fUST",-3037.16029843,0.00033209,2,"2024-11-01T18:30:41.037",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158679,1730485841049,"fUST",-2000.0,0.00033209,2,"2024-11-01T18:30:41.049",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158682,1730485841059,"fUST",-300.0,0.00033209,2,"2024-11-01T18:30:41.059",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158684,1730485841071,"fUST",-797.09530965,0.00033209,2,"2024-11-01T18:30:41.071",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158686,1730485841082,"fUST",-516.52021689,0.00033209,2,"2024-11-01T18:30:41.082",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158688,1730485841094,"fUST",-292.31303286,0.00033209,2,"2024-11-01T18:30:41.094",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158691,1730485841106,"fUST",-4169.73844413,0.00033209,2,"2024-11-01T18:30:41.106",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158693,1730485841117,"fUST",-321.90059467,0.00033209,2,"2024-11-01T18:30:41.117",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158695,1730485841128,"fUST",-338.56332154,0.00033209,2,"2024-11-01T18:30:41.128",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158697,1730485841139,"fUST",-287.2207308,0.00033209,2,"2024-11-01T18:30:41.139",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158699,1730485841150,"fUST",-1190.80297997,0.00033209,2,"2024-11-01T18:30:41.150",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158702,1730485841161,"fUST",-163.97669084,0.00033209,2,"2024-11-01T18:30:41.161",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158704,1730485841172,"fUST",-4140.06714311,0.00033209,2,"2024-11-01T18:30:41.172",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158706,1730485841185,"fUST",-1190.1889633,0.00033209,2,"2024-11-01T18:30:41.185",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158708,1730485841196,"fUST",-155.01326907,0.00033209,2,"2024-11-01T18:30:41.196",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158710,1730485841208,"fUST",-517.74830657,0.00033209,2,"2024-11-01T18:30:41.208",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158712,1730485841217,"fUST",-439.1245068,0.00033209,2,"2024-11-01T18:30:41.217",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158714,1730485841228,"fUST",-224.30527772,0.00033209,2,"2024-11-01T18:30:41.228",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158716,1730485841237,"fUST",-1023.14608424,0.00033209,2,"2024-11-01T18:30:41.237",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158718,1730485841248,"fUST",-1836.43997214,0.00033209,2,"2024-11-01T18:30:41.248",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158719,1730485841258,"fUST",-908.99701276,0.00033209,2,"2024-11-01T18:30:41.258",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158720,1730485841267,"fUST",-3068.55908724,0.00033209,2,"2024-11-01T18:30:41.267",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158721,1730485841277,"fUST",-460.66091302,0.00033209,2,"2024-11-01T18:30:41.277",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158722,1730485841286,"fUST",-176.26172522,0.00033209,2,"2024-11-01T18:30:41.286",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158723,1730485841296,"fUST",-834.4476166,0.00033209,2,"2024-11-01T18:30:41.296",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158724,1730485841306,"fUST",-227.3701371,0.00033209,2,"2024-11-01T18:30:41.306",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158725,1730485841315,"fUST",-886.319,0.00033209,2,"2024-11-01T18:30:41.315",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158726,1730485841325,"fUST",-1887.79416543,0.00033209,2,"2024-11-01T18:30:41.325",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158727,1730485841334,"fUST",-221.80220021,0.00033209,2,"2024-11-01T18:30:41.334",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158728,1730485841343,"fUST",-200.0,0.00033209,2,"2024-11-01T18:30:41.343",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158729,1730485841353,"fUST",-4414.32174372,0.00033209,2,"2024-11-01T18:30:41.353",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158730,1730485841362,"fUST",-186.47205072,0.00033209,2,"2024-11-01T18:30:41.362",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158731,1730485841374,"fUST",-159.84388264,0.00033209,2,"2024-11-01T18:30:41.374",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158732,1730485841384,"fUST",-490.60242121,0.00033421,7,"2024-11-01T18:30:41.384",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158733,1730485841395,"fUST",-500.0,0.00033422,4,"2024-11-01T18:30:41.395",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158734,1730485841406,"fUST",-1112.69,0.00033422,4,"2024-11-01T18:30:41.406",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158735,1730485841418,"fUST",-500.0,0.00033422,4,"2024-11-01T18:30:41.418",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158736,1730485841428,"fUST",-500.0,0.00033422,4,"2024-11-01T18:30:41.428",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158737,1730485841440,"fUST",-500.0,0.00033422,4,"2024-11-01T18:30:41.440",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158738,1730485841450,"fUST",-5537.16,0.00033422,4,"2024-11-01T18:30:41.450",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158739,1730485841460,"fUST",-500.0,0.00033422,4,"2024-11-01T18:30:41.460",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158740,1730485841470,"fUST",-599.16105801,0.00033422,4,"2024-11-01T18:30:41.470",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158741,1730485841480,"fUST",-7255.78,0.00033422,3,"2024-11-01T18:30:41.480",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158742,1730485841489,"fUST",-500.0,0.00033422,4,"2024-11-01T18:30:41.489",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158743,1730485841499,"fUST",-1888.17,0.00033422,4,"2024-11-01T18:30:41.499",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158744,1730485841508,"fUST",-928.95,0.00033422,4,"2024-11-01T18:30:41.508",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158745,1730485841518,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.518",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158746,1730485841526,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.526",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158747,1730485841536,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.536",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158748,1730485841545,"fUST",-583.9,0.00033423,4,"2024-11-01T18:30:41.545",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158749,1730485841554,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.554",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158750,1730485841564,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.564",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158751,1730485841573,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.573",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158752,1730485841582,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.582",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158753,1730485841592,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.592",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158754,1730485841601,"fUST",-1196.56,0.00033423,4,"2024-11-01T18:30:41.601",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158755,1730485841611,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.611",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158756,1730485841620,"fUST",-5705.74,0.00033423,4,"2024-11-01T18:30:41.620",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158757,1730485841630,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.630",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158758,1730485841642,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.642",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158759,1730485841654,"fUST",-1575.4,0.00033423,4,"2024-11-01T18:30:41.654",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158760,1730485841664,"fUST",-500.0,0.00033423,4,"2024-11-01T18:30:41.664",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158761,1730485841673,"fUST",-1131.85,0.00033423,4,"2024-11-01T18:30:41.673",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158762,1730485841683,"fUST",-1186.39,0.00033423,4,"2024-11-01T18:30:41.683",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158763,1730485841692,"fUST",-503.07432807,0.00033424,4,"2024-11-01T18:30:41.692",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158764,1730485841701,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.701",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158765,1730485841712,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.712",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158766,1730485841723,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.723",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158767,1730485841732,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.732",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158768,1730485841742,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.742",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158769,1730485841752,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.752",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158770,1730485841763,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.763",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158771,1730485841774,"fUST",-500.0,0.00033424,2,"2024-11-01T18:30:41.774",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158772,1730485841788,"fUST",-296.53254751,0.00033424,4,"2024-11-01T18:30:41.788",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158773,1730485841797,"fUST",-1857.48,0.00033424,120,"2024-11-01T18:30:41.797",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158774,1730485841806,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.806",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158775,1730485841815,"fUST",-1192.83,0.00033424,4,"2024-11-01T18:30:41.815",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158776,1730485841827,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.827",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158777,1730485841838,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.838",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158778,1730485841847,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.847",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158779,1730485841858,"fUST",-802.07,0.00033424,4,"2024-11-01T18:30:41.858",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158780,1730485841868,"fUST",-565.71,0.00033424,4,"2024-11-01T18:30:41.868",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158781,1730485841885,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.885",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158782,1730485841896,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.896",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158783,1730485841906,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:41.906",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158784,1730485841915,"fUST",-1136.03,0.00033424,4,"2024-11-01T18:30:41.915",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158785,1730485841926,"fUST",-1155.99,0.00033424,4,"2024-11-01T18:30:41.926",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158786,1730485842060,"fUST",-592.3,0.00033424,4,"2024-11-01T18:30:42.060",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158787,1730485842092,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:42.092",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158788,1730485842102,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:42.102",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158789,1730485842112,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:42.112",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158790,1730485842123,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:42.123",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158791,1730485842133,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:42.133",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158792,1730485842143,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:42.143",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158793,1730485842154,"fUST",-404.77185286,0.00033424,4,"2024-11-01T18:30:42.154",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158794,1730485842163,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:42.163",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158795,1730485842173,"fUST",-500.0,0.00033424,4,"2024-11-01T18:30:42.173",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158796,1730485842182,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.182",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158797,1730485842192,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.192",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158798,1730485842201,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.201",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158799,1730485842211,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.211",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158800,1730485842220,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.220",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158801,1730485842229,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.229",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158802,1730485842239,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.239",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158803,1730485842250,"fUST",-418.07890609,0.00033425,4,"2024-11-01T18:30:42.250",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158804,1730485842260,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.260",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158805,1730485842269,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.269",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158806,1730485842282,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.282",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158807,1730485842291,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.291",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158808,1730485842301,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.301",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158809,1730485842312,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.312",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158810,1730485842321,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.321",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158811,1730485842332,"fUST",-638.20402695,0.00033425,4,"2024-11-01T18:30:42.332",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158812,1730485842342,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.342",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158813,1730485842354,"fUST",-267.70940354,0.00033425,7,"2024-11-01T18:30:42.354",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158814,1730485842364,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.364",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158815,1730485842374,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.374",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158816,1730485842383,"fUST",-500.0,0.00033425,4,"2024-11-01T18:30:42.383",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158817,1730485842392,"fUST",-500.0,0.00033426,4,"2024-11-01T18:30:42.392",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158818,1730485842401,"fUST",-500.0,0.00033426,4,"2024-11-01T18:30:42.401",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158819,1730485842410,"fUST",-2414.83,0.00033426,4,"2024-11-01T18:30:42.410",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158820,1730485842421,"fUST",-918.9,0.00033426,4,"2024-11-01T18:30:42.421",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158821,1730485842430,"fUST",-500.0,0.00033426,4,"2024-11-01T18:30:42.430",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158822,1730485842440,"fUST",-1133.24,0.00033426,4,"2024-11-01T18:30:42.440",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158823,1730485842449,"fUST",-517.03,0.00033426,4,"2024-11-01T18:30:42.449",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158824,1730485842459,"fUST",-500.0,0.00033426,4,"2024-11-01T18:30:42.459",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158825,1730485842468,"fUST",-500.0,0.00033426,4,"2024-11-01T18:30:42.468",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158826,1730485842479,"fUST",-500.0,0.00033696,4,"2024-11-01T18:30:42.479",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158827,1730485842489,"fUST",-1112.69,0.00033696,4,"2024-11-01T18:30:42.489",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158828,1730485842498,"fUST",-500.0,0.00033696,4,"2024-11-01T18:30:42.498",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158829,1730485842508,"fUST",-500.0,0.00033696,4,"2024-11-01T18:30:42.508",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158830,1730485842519,"fUST",-500.0,0.00033696,4,"2024-11-01T18:30:42.519",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158831,1730485842528,"fUST",-5537.16,0.00033696,4,"2024-11-01T18:30:42.528",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158832,1730485842538,"fUST",-500.0,0.00033696,4,"2024-11-01T18:30:42.538",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158833,1730485842549,"fUST",-7255.78,0.00033696,3,"2024-11-01T18:30:42.549",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158834,1730485842559,"fUST",-500.0,0.00033696,4,"2024-11-01T18:30:42.559",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158835,1730485842569,"fUST",-1888.17,0.00033696,4,"2024-11-01T18:30:42.569",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158836,1730485842579,"fUST",-928.95,0.00033696,4,"2024-11-01T18:30:42.579",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158837,1730485842588,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.588",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158838,1730485842597,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.597",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158839,1730485842607,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.607",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158840,1730485842617,"fUST",-583.9,0.00033697,4,"2024-11-01T18:30:42.617",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158841,1730485842626,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.626",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158842,1730485842636,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.636",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158843,1730485842645,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.645",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158844,1730485842655,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.655",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158845,1730485842664,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.664",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158846,1730485842673,"fUST",-1196.56,0.00033697,4,"2024-11-01T18:30:42.673",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158847,1730485842683,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.683",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158848,1730485842692,"fUST",-5705.74,0.00033697,4,"2024-11-01T18:30:42.692",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158849,1730485842701,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.701",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158850,1730485842711,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.711",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158851,1730485842721,"fUST",-1575.4,0.00033697,4,"2024-11-01T18:30:42.721",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158852,1730485842738,"fUST",-500.0,0.00033697,4,"2024-11-01T18:30:42.738",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158853,1730485842751,"fUST",-1131.85,0.00033697,4,"2024-11-01T18:30:42.751",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158854,1730485842760,"fUST",-1186.39,0.00033697,4,"2024-11-01T18:30:42.760",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158855,1730485842770,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.770",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158856,1730485842783,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.783",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158857,1730485842792,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.792",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158858,1730485842801,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.801",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158859,1730485842811,"fUST",-523.4162941,0.00033698,4,"2024-11-01T18:30:42.811",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158860,1730485842821,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.821",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158861,1730485842830,"fUST",-465.50525514,0.00033698,4,"2024-11-01T18:30:42.830",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158862,1730485842840,"fUST",-500.0,0.00033698,2,"2024-11-01T18:30:42.840",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158863,1730485842849,"fUST",-1857.48,0.00033698,120,"2024-11-01T18:30:42.849",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158864,1730485842861,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.861",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158865,1730485842870,"fUST",-1192.83,0.00033698,4,"2024-11-01T18:30:42.870",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158866,1730485842879,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.879",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158867,1730485842888,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.888",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158868,1730485842898,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.898",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158869,1730485842908,"fUST",-802.07,0.00033698,4,"2024-11-01T18:30:42.908",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158870,1730485842918,"fUST",-565.71,0.00033698,4,"2024-11-01T18:30:42.918",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158871,1730485842927,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.927",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158872,1730485842937,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.937",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158873,1730485842947,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.947",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158874,1730485842956,"fUST",-1136.03,0.00033698,4,"2024-11-01T18:30:42.956",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158875,1730485842966,"fUST",-1155.99,0.00033698,4,"2024-11-01T18:30:42.966",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158876,1730485842977,"fUST",-592.3,0.00033698,4,"2024-11-01T18:30:42.977",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158877,1730485842987,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.987",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158878,1730485842996,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:42.996",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158879,1730485843005,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:43.005",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158880,1730485843015,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:43.015",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158881,1730485843025,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:43.025",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158882,1730485843034,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:43.034",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158883,1730485843044,"fUST",-500.0,0.00033698,4,"2024-11-01T18:30:43.044",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158884,1730485843053,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.053",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158885,1730485843062,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.062",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158886,1730485843072,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.072",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158887,1730485843081,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.081",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158888,1730485843091,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.091",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158889,1730485843100,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.100",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158890,1730485843109,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.109",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158891,1730485843119,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.119",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158892,1730485843128,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.128",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158893,1730485843138,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.138",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158894,1730485843147,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.147",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158895,1730485843156,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.156",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158896,1730485843166,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.166",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158897,1730485843175,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.175",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158898,1730485843184,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.184",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158899,1730485843193,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.193",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158900,1730485843203,"fUST",-500.0,0.00033699,4,"2024-11-01T18:30:43.203",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158901,1730485843211,"fUST",-500.0,0.000337,4,"2024-11-01T18:30:43.211",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158902,1730485843221,"fUST",-500.0,0.000337,4,"2024-11-01T18:30:43.221",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158903,1730485843230,"fUST",-2414.83,0.000337,4,"2024-11-01T18:30:43.230",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158904,1730485843240,"fUST",-918.9,0.000337,4,"2024-11-01T18:30:43.240",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158905,1730485843250,"fUST",-500.0,0.000337,4,"2024-11-01T18:30:43.250",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158906,1730485843259,"fUST",-1133.24,0.000337,4,"2024-11-01T18:30:43.259",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158907,1730485843268,"fUST",-517.03,0.000337,4,"2024-11-01T18:30:43.268",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158908,1730485843277,"fUST",-500.0,0.000337,4,"2024-11-01T18:30:43.277",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158909,1730485843286,"fUST",-500.0,0.000337,4,"2024-11-01T18:30:43.286",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158910,1730485843296,"fUST",-500.0,0.0003397,4,"2024-11-01T18:30:43.296",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158911,1730485843305,"fUST",-1112.69,0.0003397,4,"2024-11-01T18:30:43.305",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158912,1730485843314,"fUST",-500.0,0.0003397,4,"2024-11-01T18:30:43.314",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158913,1730485843324,"fUST",-500.0,0.0003397,4,"2024-11-01T18:30:43.324",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158914,1730485843333,"fUST",-500.0,0.0003397,4,"2024-11-01T18:30:43.333",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158915,1730485843342,"fUST",-5537.16,0.0003397,4,"2024-11-01T18:30:43.342",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158916,1730485843351,"fUST",-500.0,0.0003397,4,"2024-11-01T18:30:43.351",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158917,1730485843360,"fUST",-7255.78,0.0003397,3,"2024-11-01T18:30:43.360",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158918,1730485843369,"fUST",-169.52441115,0.0003397,4,"2024-11-01T18:30:43.369",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158919,1730485843378,"fUST",-1888.17,0.0003397,4,"2024-11-01T18:30:43.378",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158920,1730485843387,"fUST",-928.95,0.0003397,4,"2024-11-01T18:30:43.387",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158921,1730485843396,"fUST",-500.0,0.00033971,4,"2024-11-01T18:30:43.396",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158923,1730485843406,"fUST",-500.0,0.00033971,4,"2024-11-01T18:30:43.406",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158925,1730485843415,"fUST",-362.40500026,0.00033971,4,"2024-11-01T18:30:43.415",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158926,1730485843425,"fUST",-583.9,0.00033971,4,"2024-11-01T18:30:43.425",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158927,1730485843434,"fUST",-500.0,0.00033971,4,"2024-11-01T18:30:43.434",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158928,1730485843443,"fUST",-500.0,0.00033971,4,"2024-11-01T18:30:43.443",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158929,1730485843453,"fUST",-500.0,0.00033971,4,"2024-11-01T18:30:43.453",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158930,1730485843463,"fUST",-193.58253074,0.00033971,4,"2024-11-01T18:30:43.463",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158931,1730485843473,"fUST",-500.0,0.00033971,4,"2024-11-01T18:30:43.473",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158933,1730485843483,"fUST",-1196.56,0.00033971,4,"2024-11-01T18:30:43.483",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158935,1730485843492,"fUST",-500.0,0.00033971,4,"2024-11-01T18:30:43.492",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158936,1730485843502,"fUST",-5705.74,0.00033971,4,"2024-11-01T18:30:43.502",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158937,1730485843511,"fUST",-500.0,0.00033971,4,"2024-11-01T18:30:43.511",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158938,1730485843521,"fUST",-500.0,0.00033971,4,"2024-11-01T18:30:43.521",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158939,1730485843531,"fUST",-1575.4,0.00033971,4,"2024-11-01T18:30:43.531",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158940,1730485843541,"fUST",-1131.85,0.00033971,4,"2024-11-01T18:30:43.541",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158941,1730485843550,"fUST",-1186.39,0.00033971,4,"2024-11-01T18:30:43.550",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158943,1730485843559,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.559",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158944,1730485843569,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.569",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158946,1730485843578,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.578",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158948,1730485843587,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.587",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158950,1730485843596,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.596",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158952,1730485843606,"fUST",-500.0,0.00033972,2,"2024-11-01T18:30:43.606",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158954,1730485843615,"fUST",-1857.48,0.00033972,120,"2024-11-01T18:30:43.615",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158956,1730485843624,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.624",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158958,1730485843634,"fUST",-1192.83,0.00033972,4,"2024-11-01T18:30:43.634",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158960,1730485843643,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.643",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158963,1730485843662,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.662",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158965,1730485843673,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.673",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158967,1730485843682,"fUST",-802.07,0.00033972,4,"2024-11-01T18:30:43.682",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158969,1730485843693,"fUST",-565.71,0.00033972,4,"2024-11-01T18:30:43.693",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158970,1730485843703,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.703",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158972,1730485843712,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.712",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158973,1730485843721,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.721",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158974,1730485843732,"fUST",-1136.03,0.00033972,4,"2024-11-01T18:30:43.732",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158975,1730485843742,"fUST",-1155.99,0.00033972,4,"2024-11-01T18:30:43.742",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158976,1730485843752,"fUST",-592.3,0.00033972,4,"2024-11-01T18:30:43.752",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158977,1730485843762,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.762",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158978,1730485843772,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.772",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158979,1730485843786,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.786",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158980,1730485843796,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.796",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158981,1730485843805,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.805",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158982,1730485843814,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.814",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158983,1730485843825,"fUST",-500.0,0.00033972,4,"2024-11-01T18:30:43.825",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158984,1730485843834,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.834",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158985,1730485843846,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.846",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158986,1730485843858,"fUST",-265.95541488,0.00033973,4,"2024-11-01T18:30:43.858",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158987,1730485843868,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.868",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158988,1730485843878,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.878",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158989,1730485843888,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.888",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158990,1730485843897,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.897",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158991,1730485843907,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.907",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158992,1730485843917,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.917",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158993,1730485843927,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.927",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158994,1730485843937,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.937",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158996,1730485843948,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.948",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158997,1730485843958,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.958",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158998,1730485843970,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.970",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341158999,1730485843982,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.982",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159000,1730485843992,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:43.992",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159001,1730485844003,"fUST",-500.0,0.00033973,4,"2024-11-01T18:30:44.003",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159002,1730485844013,"fUST",-500.0,0.00033974,4,"2024-11-01T18:30:44.013",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159003,1730485844023,"fUST",-642.05748978,0.00033974,4,"2024-11-01T18:30:44.023",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159004,1730485844034,"fUST",-2414.83,0.00033974,4,"2024-11-01T18:30:44.034",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159005,1730485844045,"fUST",-918.9,0.00033974,4,"2024-11-01T18:30:44.045",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159006,1730485844055,"fUST",-500.0,0.00033974,4,"2024-11-01T18:30:44.055",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159007,1730485844065,"fUST",-1133.24,0.00033974,4,"2024-11-01T18:30:44.065",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159008,1730485844076,"fUST",-517.03,0.00033974,4,"2024-11-01T18:30:44.076",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159009,1730485844085,"fUST",-500.0,0.00033974,4,"2024-11-01T18:30:44.085",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159010,1730485844095,"fUST",-500.0,0.00033974,4,"2024-11-01T18:30:44.095",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159011,1730485844106,"fUST",-500.0,0.00034244,4,"2024-11-01T18:30:44.106",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159012,1730485844116,"fUST",-1112.69,0.00034244,4,"2024-11-01T18:30:44.116",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159013,1730485844126,"fUST",-500.0,0.00034244,4,"2024-11-01T18:30:44.126",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159014,1730485844136,"fUST",-500.0,0.00034244,4,"2024-11-01T18:30:44.136",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159015,1730485844145,"fUST",-500.0,0.00034244,4,"2024-11-01T18:30:44.145",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159016,1730485844155,"fUST",-5537.16,0.00034244,4,"2024-11-01T18:30:44.155",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159017,1730485844165,"fUST",-500.0,0.00034244,4,"2024-11-01T18:30:44.165",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159018,1730485844175,"fUST",-7255.78,0.00034244,3,"2024-11-01T18:30:44.175",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159019,1730485844184,"fUST",-1888.17,0.00034244,4,"2024-11-01T18:30:44.184",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159020,1730485844193,"fUST",-928.95,0.00034244,4,"2024-11-01T18:30:44.193",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159021,1730485844203,"fUST",-500.0,0.00034245,4,"2024-11-01T18:30:44.203",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159022,1730485844212,"fUST",-500.0,0.00034245,4,"2024-11-01T18:30:44.212",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159023,1730485844222,"fUST",-583.9,0.00034245,4,"2024-11-01T18:30:44.222",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159024,1730485844234,"fUST",-500.0,0.00034245,4,"2024-11-01T18:30:44.234",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159025,1730485844246,"fUST",-559.09846336,0.00034245,4,"2024-11-01T18:30:44.246",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159026,1730485844258,"fUST",-500.0,0.00034245,4,"2024-11-01T18:30:44.258",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159027,1730485844267,"fUST",-500.0,0.00034245,4,"2024-11-01T18:30:44.267",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159028,1730485844280,"fUST",-1196.56,0.00034245,4,"2024-11-01T18:30:44.280",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159029,1730485844290,"fUST",-500.0,0.00034245,4,"2024-11-01T18:30:44.290",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159030,1730485844300,"fUST",-5705.74,0.00034245,4,"2024-11-01T18:30:44.300",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159031,1730485844310,"fUST",-500.0,0.00034245,4,"2024-11-01T18:30:44.310",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159032,1730485844320,"fUST",-500.0,0.00034245,4,"2024-11-01T18:30:44.320",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159033,1730485844330,"fUST",-1575.4,0.00034245,4,"2024-11-01T18:30:44.330",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159034,1730485844340,"fUST",-1131.85,0.00034245,4,"2024-11-01T18:30:44.340",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159035,1730485844350,"fUST",-234.12273799,0.00034245,4,"2024-11-01T18:30:44.350",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159036,1730485844421,"fUST",-500.0,0.00034245,4,"2024-11-01T18:30:44.421",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159042,1730485846772,"fUST",-452.26726201,0.00034245,4,"2024-11-01T18:30:46.772",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159043,1730485846787,"fUST",-240.73273799,0.00034246,4,"2024-11-01T18:30:46.787",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159044,1730485846798,"fUST",-259.26726201,0.00034246,4,"2024-11-01T18:30:46.798",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159045,1730485846808,"fUST",-137.54380988,0.00034246,4,"2024-11-01T18:30:46.808",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159046,1730485846819,"fUST",-355.66427784,0.00034246,4,"2024-11-01T18:30:46.819",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159047,1730485846831,"fUST",-6.79191228,0.00034246,4,"2024-11-01T18:30:46.831",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159048,1730485846841,"fUST",-393.20808772,0.00034246,4,"2024-11-01T18:30:46.841",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159051,1730486277587,"fUST",165.31025,0.00013973,2,"2024-11-01T18:37:57.587",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159053,1730486777499,"fUST",40000.48000081,0.0003323,120,"2024-11-01T18:46:17.499",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159055,1730486796137,"fUST",-151.0,0.0003,120,"2024-11-01T18:46:36.137",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159056,1730486796161,"fUST",-151.0,0.00031041,120,"2024-11-01T18:46:36.161",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159057,1730486796183,"fUST",-120.90158408,0.00031107,2,"2024-11-01T18:46:36.183",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159059,1730486842327,"fUST",160.34435,0.00013973,2,"2024-11-01T18:47:22.327",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159206,1730487040020,"fUST",-292.404059,0.00031181,2,"2024-11-01T18:50:40.020",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159208,1730487040029,"fUST",-403.5507888,0.000313,2,"2024-11-01T18:50:40.029",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159211,1730487040041,"fUST",-2319.4562229,0.000313,2,"2024-11-01T18:50:40.041",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159213,1730487040053,"fUST",-1145.4182331,0.000313,2,"2024-11-01T18:50:40.053",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159215,1730487040063,"fUST",-292.404059,0.00031866,2,"2024-11-01T18:50:40.063",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159217,1730487040073,"fUST",-151.0,0.00032082,120,"2024-11-01T18:50:40.073",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159219,1730487040082,"fUST",-292.404059,0.00032551,2,"2024-11-01T18:50:40.082",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159221,1730487040091,"fUST",-1037.665926,0.00032877,120,"2024-11-01T18:50:40.091",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159222,1730487040101,"fUST",-328.0,0.00033043,2,"2024-11-01T18:50:40.101",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159224,1730487040110,"fUST",-164.10306704,0.00033044,2,"2024-11-01T18:50:40.110",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159226,1730487040120,"fUST",-159.3782394,0.00033045,2,"2024-11-01T18:50:40.120",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159229,1730487040131,"fUST",-151.0,0.00033123,120,"2024-11-01T18:50:40.131",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159231,1730487040141,"fUST",-788.74,0.00033135,3,"2024-11-01T18:50:40.141",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159233,1730487040151,"fUST",-300.0,0.00033142,2,"2024-11-01T18:50:40.151",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159235,1730487040160,"fUST",-500.0,0.00033143,4,"2024-11-01T18:50:40.160",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159237,1730487040170,"fUST",-947.09,0.00033143,4,"2024-11-01T18:50:40.170",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159239,1730487040179,"fUST",-500.0,0.00033143,4,"2024-11-01T18:50:40.179",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159241,1730487040187,"fUST",-500.0,0.00033143,4,"2024-11-01T18:50:40.187",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159243,1730487040197,"fUST",-500.0,0.00033143,4,"2024-11-01T18:50:40.197",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159245,1730487040206,"fUST",-4425.25,0.00033143,4,"2024-11-01T18:50:40.206",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159247,1730487040216,"fUST",-500.0,0.00033143,4,"2024-11-01T18:50:40.216",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159249,1730487040226,"fUST",-5744.16,0.00033143,3,"2024-11-01T18:50:40.226",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159251,1730487040237,"fUST",-3775.186531,0.00033143,120,"2024-11-01T18:50:40.237",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159253,1730487040246,"fUST",-1616.23,0.00033143,4,"2024-11-01T18:50:40.246",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159255,1730487040256,"fUST",-781.19,0.00033143,4,"2024-11-01T18:50:40.256",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159258,1730487040273,"fUST",-500.0,0.00033143,4,"2024-11-01T18:50:40.273",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159260,1730487040286,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.286",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159263,1730487040298,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.298",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159265,1730487040310,"fUST",-405.46832262,0.00033144,4,"2024-11-01T18:50:40.310",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159267,1730487040320,"fUST",-536.33606303,0.00033144,4,"2024-11-01T18:50:40.320",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159269,1730487040333,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.333",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159271,1730487040343,"fUST",-508.59076586,0.00033144,4,"2024-11-01T18:50:40.343",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159273,1730487040355,"fUST",-507.42050258,0.00033144,4,"2024-11-01T18:50:40.355",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159275,1730487040365,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.365",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159277,1730487040374,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.374",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159279,1730487040384,"fUST",-503.58296137,0.00033144,4,"2024-11-01T18:50:40.384",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159281,1730487040394,"fUST",-507.32180246,0.00033144,4,"2024-11-01T18:50:40.394",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159283,1730487040403,"fUST",-501.71184567,0.00033144,4,"2024-11-01T18:50:40.403",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159284,1730487040414,"fUST",-504.59469775,0.00033144,4,"2024-11-01T18:50:40.414",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159285,1730487040424,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.424",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159286,1730487040434,"fUST",-504.26874824,0.00033144,4,"2024-11-01T18:50:40.434",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159287,1730487040446,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.446",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159288,1730487040457,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.457",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159289,1730487040468,"fUST",-527.14265424,0.00033144,4,"2024-11-01T18:50:40.468",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159290,1730487040477,"fUST",-501.91972121,0.00033144,4,"2024-11-01T18:50:40.477",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159291,1730487040488,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.488",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159292,1730487040498,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.498",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159293,1730487040507,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.507",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159294,1730487040517,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.517",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159295,1730487040527,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.527",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159296,1730487040537,"fUST",-501.0,0.00033144,4,"2024-11-01T18:50:40.537",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159297,1730487040549,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.549",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159298,1730487040559,"fUST",-502.73091166,0.00033144,4,"2024-11-01T18:50:40.559",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159299,1730487040569,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.569",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159300,1730487040578,"fUST",-502.73674925,0.00033144,4,"2024-11-01T18:50:40.578",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159301,1730487040588,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.588",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159302,1730487040601,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.601",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159303,1730487040613,"fUST",-503.50230585,0.00033144,4,"2024-11-01T18:50:40.613",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159304,1730487040623,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.623",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159305,1730487040635,"fUST",-328.59,0.00033144,4,"2024-11-01T18:50:40.635",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159306,1730487040646,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.646",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159307,1730487040658,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.658",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159308,1730487040669,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.669",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159309,1730487040679,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.679",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159310,1730487040688,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.688",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159311,1730487040698,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.698",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159312,1730487040708,"fUST",-506.3757007,0.00033144,4,"2024-11-01T18:50:40.708",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159313,1730487040718,"fUST",-502.78070881,0.00033144,4,"2024-11-01T18:50:40.718",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159314,1730487040730,"fUST",-501.82290906,0.00033144,4,"2024-11-01T18:50:40.730",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159315,1730487040739,"fUST",-516.45610207,0.00033144,4,"2024-11-01T18:50:40.739",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159316,1730487040749,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.749",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159317,1730487040758,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.758",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159318,1730487040767,"fUST",-83.14802018,0.00033144,4,"2024-11-01T18:50:40.767",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159319,1730487040781,"fUST",-416.85197982,0.00033144,4,"2024-11-01T18:50:40.781",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159320,1730487040791,"fUST",-219.24861906,0.00033144,4,"2024-11-01T18:50:40.791",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159321,1730487040802,"fUST",-280.75138094,0.00033144,4,"2024-11-01T18:50:40.802",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159322,1730487040811,"fUST",-301.29465014,0.00033144,4,"2024-11-01T18:50:40.811",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159323,1730487040823,"fUST",-198.70534986,0.00033144,4,"2024-11-01T18:50:40.823",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159324,1730487040832,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.832",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159325,1730487040841,"fUST",-504.89,0.00033144,4,"2024-11-01T18:50:40.841",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159326,1730487040851,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.851",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159327,1730487040861,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.861",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159328,1730487040870,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.870",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159329,1730487040883,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.883",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159330,1730487040892,"fUST",-501.36152025,0.00033144,4,"2024-11-01T18:50:40.892",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159331,1730487040901,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.901",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159332,1730487040911,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.911",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159333,1730487040921,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:40.921",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159334,1730487040931,"fUST",-437.23019936,0.00033144,4,"2024-11-01T18:50:40.931",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159335,1730487040940,"fUST",-308.93068036,0.00033144,4,"2024-11-01T18:50:40.940",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159336,1730487040949,"fUST",-343.63770537,0.00033144,4,"2024-11-01T18:50:40.949",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159363,1730487043065,"fUST",-500.0,0.00033142,4,"2024-11-01T18:50:43.065",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159364,1730487043076,"fUST",-222.76903338,0.00033144,4,"2024-11-01T18:50:43.076",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159365,1730487043088,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.088",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159367,1730487043097,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.097",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159368,1730487043106,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.106",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159371,1730487043116,"fUST",-502.82319273,0.00033144,4,"2024-11-01T18:50:43.116",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159373,1730487043125,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.125",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159375,1730487043134,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.134",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159377,1730487043144,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.144",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159379,1730487043155,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.155",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159381,1730487043165,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.165",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159383,1730487043174,"fUST",-947.28,0.00033144,4,"2024-11-01T18:50:43.174",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159384,1730487043183,"fUST",-197.88685316,0.00033144,4,"2024-11-01T18:50:43.183",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159385,1730487043258,"fUST",-46.9890649,0.00033144,4,"2024-11-01T18:50:43.258",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159386,1730487043362,"fUST",-256.02589317,0.00033144,4,"2024-11-01T18:50:43.362",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159387,1730487043372,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.372",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159388,1730487043382,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.382",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159389,1730487043391,"fUST",-504.95138216,0.00033144,4,"2024-11-01T18:50:43.391",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159390,1730487043400,"fUST",-495.79492697,0.00033144,4,"2024-11-01T18:50:43.400",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159391,1730487043412,"fUST",-4.20507303,0.00033144,4,"2024-11-01T18:50:43.412",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159392,1730487043422,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.422",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159393,1730487043431,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.431",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159394,1730487043440,"fUST",-383.84189359,0.00033144,4,"2024-11-01T18:50:43.440",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159395,1730487043453,"fUST",-116.15810641,0.00033144,4,"2024-11-01T18:50:43.453",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159396,1730487043462,"fUST",-300.0,0.00033144,4,"2024-11-01T18:50:43.462",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159397,1730487043471,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.471",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159398,1730487043480,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.480",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159399,1730487043490,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.490",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159400,1730487043500,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.500",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159401,1730487043510,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.510",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159402,1730487043520,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.520",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159403,1730487043529,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.529",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159404,1730487043538,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.538",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159405,1730487043548,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.548",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159406,1730487043558,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.558",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159407,1730487043567,"fUST",-501.67857467,0.00033144,4,"2024-11-01T18:50:43.567",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159408,1730487043577,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.577",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159409,1730487043586,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.586",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159410,1730487043596,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.596",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159411,1730487043606,"fUST",-4517.04,0.00033144,4,"2024-11-01T18:50:43.606",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159412,1730487043615,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.615",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159413,1730487043625,"fUST",-583.52431822,0.00033144,4,"2024-11-01T18:50:43.625",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159414,1730487043635,"fUST",-1288.86,0.00033144,4,"2024-11-01T18:50:43.635",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159415,1730487043645,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.645",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159416,1730487043655,"fUST",-502.66061074,0.00033144,4,"2024-11-01T18:50:43.655",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159417,1730487043665,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.665",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159418,1730487043675,"fUST",-503.42407765,0.00033144,4,"2024-11-01T18:50:43.675",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159419,1730487043684,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.684",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159420,1730487043694,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.694",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159421,1730487043703,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.703",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159422,1730487043714,"fUST",-509.41385329,0.00033144,4,"2024-11-01T18:50:43.714",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159423,1730487043723,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.723",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159424,1730487043733,"fUST",-896.05,0.00033144,4,"2024-11-01T18:50:43.733",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159425,1730487043742,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.742",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159426,1730487043752,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.752",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159427,1730487043761,"fUST",-501.2710608,0.00033144,4,"2024-11-01T18:50:43.761",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159428,1730487043770,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.770",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159429,1730487043779,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.779",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159430,1730487043788,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.788",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159431,1730487043798,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.798",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159432,1730487043807,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.807",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159433,1730487043817,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.817",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159434,1730487043828,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.828",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159435,1730487043837,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.837",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159436,1730487043847,"fUST",-501.70082091,0.00033144,4,"2024-11-01T18:50:43.847",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159437,1730487043980,"fUST",-299.26759721,0.00033144,4,"2024-11-01T18:50:43.980",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159438,1730487043990,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:43.990",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159439,1730487044000,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:44.000",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159440,1730487044010,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:44.010",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159441,1730487044020,"fUST",-484.14768782,0.00033144,4,"2024-11-01T18:50:44.020",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159457,1730487045918,"fUST",-22.47408681,0.00033144,4,"2024-11-01T18:50:45.918",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159459,1730487045928,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:45.928",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159461,1730487045938,"fUST",-362.76594678,0.00033144,4,"2024-11-01T18:50:45.938",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159463,1730487045948,"fUST",-500.48027611,0.00033144,4,"2024-11-01T18:50:45.948",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159465,1730487045958,"fUST",-501.40516746,0.00033144,4,"2024-11-01T18:50:45.958",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159467,1730487045968,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:45.968",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159468,1730487045977,"fUST",-505.58074206,0.00033144,4,"2024-11-01T18:50:45.977",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159469,1730487045987,"fUST",-506.03530306,0.00033144,4,"2024-11-01T18:50:45.987",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159470,1730487045996,"fUST",-501.67577705,0.00033144,4,"2024-11-01T18:50:45.996",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159471,1730487046006,"fUST",-501.11269407,0.00033144,4,"2024-11-01T18:50:46.006",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159472,1730487046016,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:46.016",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159473,1730487046026,"fUST",-606.0298968,0.00033144,4,"2024-11-01T18:50:46.026",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159474,1730487046036,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:46.036",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159475,1730487046045,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:46.045",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159476,1730487046055,"fUST",-1016.86,0.00033144,4,"2024-11-01T18:50:46.055",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159477,1730487046064,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:46.064",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159478,1730487046074,"fUST",-519.90854469,0.00033144,4,"2024-11-01T18:50:46.074",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159479,1730487046083,"fUST",-293.39584454,0.00033144,7,"2024-11-01T18:50:46.083",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159480,1730487046094,"fUST",-343.42169485,0.00033144,7,"2024-11-01T18:50:46.094",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159481,1730487046104,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:46.104",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159482,1730487046114,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:46.114",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159483,1730487046124,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:46.124",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159484,1730487046133,"fUST",-503.65975773,0.00033144,4,"2024-11-01T18:50:46.133",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159485,1730487046143,"fUST",-501.87358156,0.00033144,4,"2024-11-01T18:50:46.143",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159486,1730487046153,"fUST",-502.46448374,0.00033144,4,"2024-11-01T18:50:46.153",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159487,1730487046163,"fUST",-635.51,0.00033144,4,"2024-11-01T18:50:46.163",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159488,1730487046173,"fUST",-502.16074568,0.00033144,4,"2024-11-01T18:50:46.173",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159489,1730487046183,"fUST",-668.39,0.00033144,4,"2024-11-01T18:50:46.183",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159490,1730487046193,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:46.193",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159491,1730487046203,"fUST",-500.0,0.00033144,4,"2024-11-01T18:50:46.203",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159492,1730487046212,"fUST",-172.08811537,0.00033144,7,"2024-11-01T18:50:46.212",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159493,1730487046223,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.223",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159494,1730487046232,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.232",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159495,1730487046243,"fUST",-403.45045021,0.00033145,4,"2024-11-01T18:50:46.243",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159496,1730487046253,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.253",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159497,1730487046263,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.263",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159498,1730487046273,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.273",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159499,1730487046283,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.283",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159500,1730487046296,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.296",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159501,1730487046306,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.306",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159502,1730487046316,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.316",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159503,1730487046326,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.326",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159504,1730487046338,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.338",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159505,1730487046348,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.348",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159506,1730487046357,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.357",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159507,1730487046367,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.367",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159508,1730487046378,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.378",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159509,1730487046388,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.388",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159510,1730487046398,"fUST",-502.09510416,0.00033145,4,"2024-11-01T18:50:46.398",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159511,1730487046408,"fUST",-173.21818613,0.00033145,4,"2024-11-01T18:50:46.408",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159512,1730487046419,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.419",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159513,1730487046431,"fUST",-510.87994634,0.00033145,4,"2024-11-01T18:50:46.431",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159514,1730487046440,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.440",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159515,1730487046450,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.450",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159516,1730487046459,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.459",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159517,1730487046468,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.468",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159518,1730487046479,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.479",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159519,1730487046488,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.488",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159520,1730487046498,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.498",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159521,1730487046507,"fUST",-500.0,0.00033145,2,"2024-11-01T18:50:46.507",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159522,1730487046517,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.517",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159523,1730487046526,"fUST",-1035.69,0.00033145,4,"2024-11-01T18:50:46.526",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159524,1730487046535,"fUST",-1547.9,0.00033145,120,"2024-11-01T18:50:46.535",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159525,1730487046544,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.544",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159526,1730487046554,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.554",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159527,1730487046564,"fUST",-501.61851017,0.00033145,4,"2024-11-01T18:50:46.564",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159528,1730487046574,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.574",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159529,1730487046584,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.584",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159530,1730487046593,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.593",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159531,1730487046603,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.603",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159532,1730487046615,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.615",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159533,1730487046625,"fUST",-1017.46,0.00033145,4,"2024-11-01T18:50:46.625",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159534,1730487046635,"fUST",-513.09,0.00033145,4,"2024-11-01T18:50:46.635",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159535,1730487046645,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.645",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159536,1730487046655,"fUST",-501.785324,0.00033145,4,"2024-11-01T18:50:46.655",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159537,1730487046667,"fUST",-503.57234986,0.00033145,4,"2024-11-01T18:50:46.667",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159538,1730487046678,"fUST",-501.8772885,0.00033145,4,"2024-11-01T18:50:46.678",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159539,1730487046688,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.688",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159540,1730487046697,"fUST",-501.17588802,0.00033145,4,"2024-11-01T18:50:46.697",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159541,1730487046707,"fUST",-507.64144046,0.00033145,4,"2024-11-01T18:50:46.707",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159542,1730487046716,"fUST",-604.95013882,0.00033145,4,"2024-11-01T18:50:46.716",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159543,1730487046726,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.726",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159544,1730487046735,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.735",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159545,1730487046744,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.744",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159546,1730487046753,"fUST",-1025.82,0.00033145,4,"2024-11-01T18:50:46.753",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159547,1730487046763,"fUST",-556.08,0.00033145,4,"2024-11-01T18:50:46.763",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159548,1730487046775,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.775",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159549,1730487046784,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.784",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159550,1730487046793,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.793",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159551,1730487046802,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.802",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159552,1730487046812,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.812",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159553,1730487046822,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.822",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159554,1730487046831,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.831",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159555,1730487046841,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.841",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159556,1730487046850,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.850",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159557,1730487046859,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.859",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159558,1730487046869,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.869",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159559,1730487046878,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.878",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159560,1730487046887,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.887",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159561,1730487046897,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.897",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159562,1730487046906,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.906",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159563,1730487046916,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.916",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159564,1730487046937,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.937",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159565,1730487046947,"fUST",-533.08543518,0.00033145,4,"2024-11-01T18:50:46.947",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159566,1730487046956,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.956",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159567,1730487046965,"fUST",-500.0,0.00033145,4,"2024-11-01T18:50:46.965",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159568,1730487046975,"fUST",-504.99020666,0.00033147,4,"2024-11-01T18:50:46.975",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159569,1730487046984,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:46.984",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159570,1730487046994,"fUST",-502.58167203,0.00033147,4,"2024-11-01T18:50:46.994",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159571,1730487047005,"fUST",-502.51397962,0.00033147,4,"2024-11-01T18:50:47.005",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159572,1730487047014,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.014",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159573,1730487047023,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.023",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159574,1730487047032,"fUST",-189.41842938,0.00033147,4,"2024-11-01T18:50:47.032",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159575,1730487047042,"fUST",-281.61756764,0.00033147,4,"2024-11-01T18:50:47.042",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159576,1730487047052,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.052",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159577,1730487047061,"fUST",-502.42782202,0.00033147,4,"2024-11-01T18:50:47.061",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159578,1730487047070,"fUST",-501.76608478,0.00033147,4,"2024-11-01T18:50:47.070",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159579,1730487047079,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.079",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159580,1730487047089,"fUST",-504.28067982,0.00033147,4,"2024-11-01T18:50:47.089",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159581,1730487047098,"fUST",-522.86,0.00033147,4,"2024-11-01T18:50:47.098",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159582,1730487047107,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.107",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159583,1730487047117,"fUST",-502.64031189,0.00033147,4,"2024-11-01T18:50:47.117",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159584,1730487047126,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.126",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159585,1730487047135,"fUST",-503.81853278,0.00033147,4,"2024-11-01T18:50:47.135",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159586,1730487047144,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.144",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159587,1730487047154,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.154",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159588,1730487047163,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.163",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159589,1730487047178,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.178",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159590,1730487047188,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.188",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159591,1730487047197,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.197",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159592,1730487047207,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.207",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159593,1730487047216,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.216",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159594,1730487047225,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.225",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159595,1730487047235,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.235",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159596,1730487047245,"fUST",-501.26445626,0.00033147,4,"2024-11-01T18:50:47.245",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159597,1730487047254,"fUST",-502.60467547,0.00033147,4,"2024-11-01T18:50:47.254",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159598,1730487047264,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.264",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159599,1730487047273,"fUST",-501.19199134,0.00033147,4,"2024-11-01T18:50:47.273",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159600,1730487047288,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.288",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159601,1730487047302,"fUST",-356.93186053,0.00033147,4,"2024-11-01T18:50:47.302",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159602,1730487047311,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.311",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159603,1730487047321,"fUST",-504.07791051,0.00033147,4,"2024-11-01T18:50:47.321",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159604,1730487047331,"fUST",-511.96308228,0.00033147,4,"2024-11-01T18:50:47.331",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159605,1730487047342,"fUST",-501.79310876,0.00033147,4,"2024-11-01T18:50:47.342",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159606,1730487047351,"fUST",-507.54034734,0.00033147,4,"2024-11-01T18:50:47.351",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159607,1730487047361,"fUST",-506.82563153,0.00033147,4,"2024-11-01T18:50:47.361",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159608,1730487047371,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.371",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159609,1730487047382,"fUST",-501.56800331,0.00033147,4,"2024-11-01T18:50:47.382",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159610,1730487047391,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.391",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159611,1730487047401,"fUST",-517.24187983,0.00033147,4,"2024-11-01T18:50:47.401",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159612,1730487047410,"fUST",-508.485802,0.00033147,4,"2024-11-01T18:50:47.410",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159613,1730487047422,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.422",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159614,1730487047432,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.432",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159615,1730487047441,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.441",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159616,1730487047451,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.451",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159617,1730487047460,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.460",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159618,1730487047470,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.470",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159619,1730487047480,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.480",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159620,1730487047490,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.490",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159621,1730487047499,"fUST",-106.50829624,0.00033147,4,"2024-11-01T18:50:47.499",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159622,1730487047520,"fUST",-394.31778786,0.00033147,4,"2024-11-01T18:50:47.520",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159623,1730487047529,"fUST",-28.45195346,0.00033147,4,"2024-11-01T18:50:47.529",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159624,1730487047540,"fUST",-471.54804654,0.00033147,4,"2024-11-01T18:50:47.540",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159625,1730487047549,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.549",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159626,1730487047559,"fUST",-2039.41,0.00033147,4,"2024-11-01T18:50:47.559",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159627,1730487047568,"fUST",-765.75,0.00033147,4,"2024-11-01T18:50:47.568",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159628,1730487047577,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.577",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159629,1730487047586,"fUST",-987.8,0.00033147,4,"2024-11-01T18:50:47.586",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159630,1730487047596,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.596",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159631,1730487047606,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.606",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159632,1730487047615,"fUST",-568.50564606,0.00033147,4,"2024-11-01T18:50:47.615",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159633,1730487047625,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.625",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159634,1730487047634,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.634",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159635,1730487047644,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.644",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159636,1730487047654,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.654",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159637,1730487047664,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.664",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159638,1730487047676,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.676",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159639,1730487047697,"fUST",-500.0,0.00033147,4,"2024-11-01T18:50:47.697",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159640,1730487047709,"fUST",-477.23380652,0.00033147,4,"2024-11-01T18:50:47.709",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159647,1730487467546,"fUST",167.137354,0.00013973,2,"2024-11-01T18:57:47.546",0.00033214999999999997,47.37,0.9910196898225254,361525511.242108]
[341159651,1730487940460,"fUST",160.712999,0.00013973,2,"2024-11-01T19:05:40.460",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159700,1730488232129,"fUST",-176.665217,0.00030999,2,"2024-11-01T19:10:32.129",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159701,1730488232139,"fUST",-253.58508305,0.00032866,2,"2024-11-01T19:10:32.139",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159702,1730488232173,"fUST",-146.41491695,0.00032866,2,"2024-11-01T19:10:32.173",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159703,1730488232182,"fUST",-353.61508305,0.00032866,2,"2024-11-01T19:10:32.182",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159744,1730488240324,"fUST",-46.38491695,0.00032866,2,"2024-11-01T19:10:40.324",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159745,1730488240334,"fUST",-6853.61508305,0.00032867,2,"2024-11-01T19:10:40.334",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159746,1730488240345,"fUST",-222.25584436,0.00032867,2,"2024-11-01T19:10:40.345",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159747,1730488240355,"fUST",-513.09943383,0.00032877,120,"2024-11-01T19:10:40.355",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159748,1730488240369,"fUST",-265.15001017,0.00032877,120,"2024-11-01T19:10:40.369",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159749,1730488240379,"fUST",-214.1427604,0.00032959,2,"2024-11-01T19:10:40.379",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159750,1730488240388,"fUST",-523.12418597,0.00033039,2,"2024-11-01T19:10:40.388",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159751,1730488240399,"fUST",-232.92133391,0.00033039,2,"2024-11-01T19:10:40.399",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159752,1730488240409,"fUST",-177.00842217,0.00033039,2,"2024-11-01T19:10:40.409",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159753,1730488240419,"fUST",-7075.87092741,0.00033088,2,"2024-11-01T19:10:40.419",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159754,1730488240428,"fUST",-176.665217,0.00033112,2,"2024-11-01T19:10:40.428",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159755,1730488240437,"fUST",-179.09,0.0003313,3,"2024-11-01T19:10:40.437",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159756,1730488240446,"fUST",-564.86,0.0003313,10,"2024-11-01T19:10:40.446",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159757,1730488240455,"fUST",-500.0,0.00033138,4,"2024-11-01T19:10:40.455",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159758,1730488240465,"fUST",-928.47,0.00033138,4,"2024-11-01T19:10:40.465",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159759,1730488240474,"fUST",-500.0,0.00033138,4,"2024-11-01T19:10:40.474",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159760,1730488240484,"fUST",-500.0,0.00033138,4,"2024-11-01T19:10:40.484",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159761,1730488240493,"fUST",-500.0,0.00033138,4,"2024-11-01T19:10:40.493",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159762,1730488240503,"fUST",-4284.75,0.00033138,4,"2024-11-01T19:10:40.503",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159763,1730488240512,"fUST",-500.0,0.00033138,4,"2024-11-01T19:10:40.512",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159764,1730488240522,"fUST",-5000.0,0.00033138,120,"2024-11-01T19:10:40.522",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159765,1730488240531,"fUST",-5000.0,0.00033138,120,"2024-11-01T19:10:40.531",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159766,1730488240540,"fUST",-5676.24,0.00033138,3,"2024-11-01T19:10:40.540",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159767,1730488240549,"fUST",-1554.99,0.00033138,4,"2024-11-01T19:10:40.549",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159768,1730488240558,"fUST",-769.47,0.00033138,4,"2024-11-01T19:10:40.558",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159769,1730488240567,"fUST",-500.0,0.00033138,7,"2024-11-01T19:10:40.567",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159770,1730488240576,"fUST",-283.30076014,0.00033138,7,"2024-11-01T19:10:40.576",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159771,1730488240585,"fUST",-361.8803236,0.00033138,2,"2024-11-01T19:10:40.585",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159772,1730488240594,"fUST",-316.55306837,0.00033138,7,"2024-11-01T19:10:40.594",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159773,1730488240604,"fUST",-168.45138319,0.00033138,7,"2024-11-01T19:10:40.604",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159774,1730488240616,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.616",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159775,1730488240625,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.625",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159776,1730488240635,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.635",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159777,1730488240645,"fUST",-510.15,0.00033139,4,"2024-11-01T19:10:40.645",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159778,1730488240654,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.654",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159779,1730488240663,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.663",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159780,1730488240673,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.673",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159781,1730488240682,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.682",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159782,1730488240691,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.691",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159783,1730488240701,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.701",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159784,1730488240710,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.710",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159785,1730488240720,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.720",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159786,1730488240730,"fUST",-928.64,0.00033139,4,"2024-11-01T19:10:40.730",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159787,1730488240739,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.739",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159788,1730488240753,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.753",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159789,1730488240763,"fUST",-4537.88,0.00033139,4,"2024-11-01T19:10:40.763",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159790,1730488240772,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.772",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159791,1730488240781,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.781",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159792,1730488240790,"fUST",-1309.69,0.00033139,4,"2024-11-01T19:10:40.790",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159793,1730488240800,"fUST",-5000.0,0.00033139,120,"2024-11-01T19:10:40.800",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159794,1730488240809,"fUST",-5000.0,0.00033139,120,"2024-11-01T19:10:40.809",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159795,1730488240820,"fUST",-1498.83709766,0.00033139,120,"2024-11-01T19:10:40.820",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159796,1730488240829,"fUST",-916.88,0.00033139,4,"2024-11-01T19:10:40.829",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159797,1730488240838,"fUST",-974.49,0.00033139,4,"2024-11-01T19:10:40.838",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159798,1730488240848,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.848",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159799,1730488240857,"fUST",-659.56,0.00033139,4,"2024-11-01T19:10:40.857",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159800,1730488240870,"fUST",-205.37709118,0.00033139,7,"2024-11-01T19:10:40.870",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159801,1730488240879,"fUST",-500.0,0.00033139,7,"2024-11-01T19:10:40.879",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159802,1730488240889,"fUST",-172.26542546,0.00033139,7,"2024-11-01T19:10:40.889",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159803,1730488240898,"fUST",-500.0,0.00033139,4,"2024-11-01T19:10:40.898",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159804,1730488240907,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:40.907",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159805,1730488240917,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:40.917",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159806,1730488240927,"fUST",-501.5446585,0.0003314,4,"2024-11-01T19:10:40.927",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159807,1730488240936,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:40.936",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159808,1730488240946,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:40.946",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159809,1730488240955,"fUST",-273.8894821,0.0003314,4,"2024-11-01T19:10:40.955",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159810,1730488240965,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:40.965",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159811,1730488240974,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:40.974",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159812,1730488240983,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:40.983",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159813,1730488240994,"fUST",-423.05507391,0.0003314,4,"2024-11-01T19:10:40.994",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159814,1730488241003,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.003",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159815,1730488241012,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.012",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159816,1730488241022,"fUST",-500.0,0.0003314,2,"2024-11-01T19:10:41.022",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159817,1730488241031,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.031",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159818,1730488241040,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.040",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159819,1730488241050,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.050",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159820,1730488241059,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.059",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159821,1730488241068,"fUST",-300.0,0.0003314,4,"2024-11-01T19:10:41.068",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159822,1730488241077,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.077",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159823,1730488241086,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.086",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159824,1730488241095,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.095",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159825,1730488241104,"fUST",-240.27301148,0.0003314,4,"2024-11-01T19:10:41.104",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159826,1730488241117,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.117",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159827,1730488241126,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.126",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159828,1730488241135,"fUST",-1483.41,0.0003314,120,"2024-11-01T19:10:41.135",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159829,1730488241145,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.145",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159830,1730488241154,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.154",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159831,1730488241163,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.163",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159832,1730488241173,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.173",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159833,1730488241182,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.182",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159834,1730488241191,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.191",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159835,1730488241200,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.200",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159836,1730488241209,"fUST",-501.67857467,0.0003314,4,"2024-11-01T19:10:41.209",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159837,1730488241218,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.218",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159838,1730488241228,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.228",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159839,1730488241237,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.237",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159840,1730488241246,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.246",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159841,1730488241256,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.256",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159842,1730488241265,"fUST",-583.52431822,0.0003314,4,"2024-11-01T19:10:41.265",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159843,1730488241274,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.274",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159844,1730488241283,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.283",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159845,1730488241293,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.293",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159846,1730488241303,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.303",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159847,1730488241312,"fUST",-992.54,0.0003314,4,"2024-11-01T19:10:41.312",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159848,1730488241321,"fUST",-509.41385329,0.0003314,4,"2024-11-01T19:10:41.321",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159849,1730488241330,"fUST",-502.66061074,0.0003314,4,"2024-11-01T19:10:41.330",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159850,1730488241339,"fUST",-503.42407765,0.0003314,4,"2024-11-01T19:10:41.339",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159851,1730488241348,"fUST",-484.14768782,0.0003314,4,"2024-11-01T19:10:41.348",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159852,1730488241357,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.357",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159853,1730488241370,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.370",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159854,1730488241379,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.379",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159855,1730488241388,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.388",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159856,1730488241397,"fUST",-501.2710608,0.0003314,4,"2024-11-01T19:10:41.397",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159857,1730488241407,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.407",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159858,1730488241515,"fUST",-299.26759721,0.0003314,4,"2024-11-01T19:10:41.515",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159859,1730488241530,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.530",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159860,1730488241539,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.539",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159861,1730488241549,"fUST",-501.70082091,0.0003314,4,"2024-11-01T19:10:41.549",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159862,1730488241557,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.557",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159863,1730488241566,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.566",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159864,1730488241575,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.575",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159865,1730488241585,"fUST",-511.2470745,0.0003314,4,"2024-11-01T19:10:41.585",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159866,1730488241594,"fUST",-503.26696977,0.0003314,4,"2024-11-01T19:10:41.594",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159867,1730488241604,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.604",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159868,1730488241616,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.616",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159869,1730488241625,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.625",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159870,1730488241634,"fUST",-642.11,0.0003314,4,"2024-11-01T19:10:41.634",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159871,1730488241643,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.643",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159872,1730488241653,"fUST",-501.5431987,0.0003314,4,"2024-11-01T19:10:41.653",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159873,1730488241662,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.662",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159874,1730488241672,"fUST",-533.38,0.0003314,4,"2024-11-01T19:10:41.672",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159875,1730488241681,"fUST",-502.11619008,0.0003314,4,"2024-11-01T19:10:41.681",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159876,1730488241691,"fUST",-1042.77,0.0003314,4,"2024-11-01T19:10:41.691",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159877,1730488241700,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.700",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159878,1730488241710,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.710",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159879,1730488241719,"fUST",-408.79805477,0.0003314,4,"2024-11-01T19:10:41.719",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159880,1730488241728,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.728",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159881,1730488241738,"fUST",-504.20664865,0.0003314,4,"2024-11-01T19:10:41.738",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159882,1730488241748,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.748",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159883,1730488241758,"fUST",-572.64261278,0.0003314,4,"2024-11-01T19:10:41.758",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159884,1730488241767,"fUST",-423.43053749,0.0003314,4,"2024-11-01T19:10:41.767",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159885,1730488241776,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.776",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159886,1730488241785,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.785",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159887,1730488241794,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.794",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159888,1730488241803,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.803",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159889,1730488241812,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.812",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159890,1730488241821,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.821",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159891,1730488241830,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.830",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159892,1730488241840,"fUST",-1003.91,0.0003314,4,"2024-11-01T19:10:41.840",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159893,1730488241848,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.848",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159894,1730488241857,"fUST",-532.91,0.0003314,4,"2024-11-01T19:10:41.857",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159895,1730488241869,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.869",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159896,1730488241879,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.879",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159897,1730488241888,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.888",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159898,1730488241897,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.897",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159899,1730488241907,"fUST",-158.77191366,0.0003314,4,"2024-11-01T19:10:41.907",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159900,1730488241916,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.916",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159901,1730488241925,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.925",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159902,1730488241934,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.934",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159903,1730488241944,"fUST",-354.51537615,0.0003314,4,"2024-11-01T19:10:41.944",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159904,1730488241953,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.953",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159905,1730488241963,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.963",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159906,1730488241971,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.971",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159907,1730488241981,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:41.981",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159908,1730488241991,"fUST",-500.0,0.00033141,4,"2024-11-01T19:10:41.991",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159909,1730488242000,"fUST",-500.0,0.00033142,4,"2024-11-01T19:10:42.000",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159910,1730488242011,"fUST",-500.0,0.00033142,4,"2024-11-01T19:10:42.011",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159911,1730488242021,"fUST",-1954.43,0.00033142,4,"2024-11-01T19:10:42.021",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159912,1730488242031,"fUST",-733.85,0.00033142,4,"2024-11-01T19:10:42.031",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159913,1730488242043,"fUST",-500.0,0.00033142,4,"2024-11-01T19:10:42.043",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159914,1730488242051,"fUST",-967.48,0.00033142,4,"2024-11-01T19:10:42.051",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159915,1730488242060,"fUST",-500.0,0.00033142,4,"2024-11-01T19:10:42.060",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159916,1730488242070,"fUST",-500.0,0.00033142,4,"2024-11-01T19:10:42.070",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159917,1730488242079,"fUST",-500.0,0.00033142,4,"2024-11-01T19:10:42.079",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159918,1730488242088,"fUST",-500.0,0.00033142,4,"2024-11-01T19:10:42.088",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159919,1730488242100,"fUST",-500.0,0.00033142,4,"2024-11-01T19:10:42.100",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159920,1730488242111,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.111",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159921,1730488242133,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.133",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159922,1730488242142,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.142",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159923,1730488242151,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.151",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159924,1730488242161,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.161",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159925,1730488242172,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.172",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159926,1730488242182,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.182",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159927,1730488242191,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.191",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159928,1730488242200,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.200",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159929,1730488242210,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.210",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159930,1730488242219,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.219",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159931,1730488242228,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.228",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159932,1730488242237,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.237",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159933,1730488242246,"fUST",-500.69750789,0.00033144,4,"2024-11-01T19:10:42.246",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159934,1730488242257,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.257",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159935,1730488242266,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.266",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159936,1730488242276,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.276",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159937,1730488242285,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.285",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159938,1730488242294,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.294",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159939,1730488242303,"fUST",-500.97760822,0.00033144,4,"2024-11-01T19:10:42.303",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159940,1730488242313,"fUST",-503.40638588,0.00033144,4,"2024-11-01T19:10:42.313",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159941,1730488242322,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.322",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159942,1730488242331,"fUST",-500.77028733,0.00033144,4,"2024-11-01T19:10:42.331",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159943,1730488242340,"fUST",-498.13824609,0.00033144,4,"2024-11-01T19:10:42.340",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159944,1730488242349,"fUST",-500.43055943,0.00033144,4,"2024-11-01T19:10:42.349",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159945,1730488242359,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.359",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159946,1730488242371,"fUST",-524.31384625,0.00033144,4,"2024-11-01T19:10:42.371",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159947,1730488242380,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.380",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159948,1730488242390,"fUST",-503.18909694,0.00033144,4,"2024-11-01T19:10:42.390",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159949,1730488242398,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.398",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159950,1730488242408,"fUST",-512.87725354,0.00033144,4,"2024-11-01T19:10:42.408",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159951,1730488242417,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.417",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159952,1730488242426,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.426",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159953,1730488242435,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.435",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159954,1730488242444,"fUST",-506.67717453,0.00033144,4,"2024-11-01T19:10:42.444",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159955,1730488242453,"fUST",-505.59435837,0.00033144,4,"2024-11-01T19:10:42.453",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159956,1730488242463,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.463",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159957,1730488242472,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.472",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159959,1730488242481,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.481",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159960,1730488242492,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.492",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159962,1730488242501,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.501",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159964,1730488242510,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.510",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159965,1730488242519,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.519",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159967,1730488242528,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.528",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159968,1730488242538,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.538",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159969,1730488242547,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.547",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159970,1730488242557,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.557",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159971,1730488242566,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.566",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159972,1730488242575,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.575",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159973,1730488242584,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.584",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159974,1730488242594,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.594",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159975,1730488242603,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.603",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159978,1730488242615,"fUST",-530.73660133,0.00033144,4,"2024-11-01T19:10:42.615",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159979,1730488242624,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.624",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159980,1730488242634,"fUST",-503.55059547,0.00033144,4,"2024-11-01T19:10:42.634",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159981,1730488242643,"fUST",-501.3037875,0.00033144,4,"2024-11-01T19:10:42.643",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159982,1730488242652,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.652",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159983,1730488242661,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.661",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159984,1730488242670,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.670",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159985,1730488242679,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.679",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159986,1730488242689,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.689",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159987,1730488242698,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.698",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159988,1730488242708,"fUST",-521.59658965,0.00033144,4,"2024-11-01T19:10:42.708",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159989,1730488242717,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.717",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159990,1730488242727,"fUST",-500.90247446,0.00033144,4,"2024-11-01T19:10:42.727",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159991,1730488242736,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.736",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159992,1730488242749,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.749",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159993,1730488242758,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.758",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159994,1730488242767,"fUST",-500.98375059,0.00033144,4,"2024-11-01T19:10:42.767",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159995,1730488242776,"fUST",-501.07237061,0.00033144,4,"2024-11-01T19:10:42.776",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159996,1730488242787,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.787",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159997,1730488242796,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.796",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159998,1730488242805,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.805",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341159999,1730488242814,"fUST",-505.10826291,0.00033144,4,"2024-11-01T19:10:42.814",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160000,1730488242824,"fUST",-637.05340763,0.00033144,4,"2024-11-01T19:10:42.824",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160002,1730488242833,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.833",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160003,1730488242842,"fUST",-501.58794919,0.00033144,4,"2024-11-01T19:10:42.842",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160005,1730488242852,"fUST",-508.33730598,0.00033144,4,"2024-11-01T19:10:42.852",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160007,1730488242861,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.861",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160009,1730488242873,"fUST",-502.9004759,0.00033144,4,"2024-11-01T19:10:42.873",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160011,1730488242883,"fUST",-509.91823727,0.00033144,4,"2024-11-01T19:10:42.883",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160013,1730488242892,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.892",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160014,1730488242901,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.901",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160015,1730488242910,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.910",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160016,1730488242919,"fUST",-435.85726154,0.00033144,4,"2024-11-01T19:10:42.919",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160017,1730488242928,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.928",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160018,1730488242937,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.937",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160019,1730488242948,"fUST",-505.35252905,0.00033144,4,"2024-11-01T19:10:42.948",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160020,1730488242958,"fUST",-501.8342484,0.00033144,4,"2024-11-01T19:10:42.958",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160021,1730488242968,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.968",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160024,1730488242978,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.978",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160026,1730488242987,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:42.987",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160028,1730488242996,"fUST",-515.48858491,0.00033144,4,"2024-11-01T19:10:42.996",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160030,1730488243006,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.006",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160032,1730488243015,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.015",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160034,1730488243024,"fUST",-502.65966867,0.00033144,4,"2024-11-01T19:10:43.024",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160036,1730488243033,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.033",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160038,1730488243042,"fUST",-502.70236609,0.00033144,4,"2024-11-01T19:10:43.042",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160040,1730488243051,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.051",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160042,1730488243062,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.062",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160044,1730488243071,"fUST",-569.44010916,0.00033144,4,"2024-11-01T19:10:43.071",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160046,1730488243080,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.080",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160048,1730488243089,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.089",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160050,1730488243099,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.099",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160052,1730488243108,"fUST",-501.50821653,0.00033144,4,"2024-11-01T19:10:43.108",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160054,1730488243119,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.119",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160056,1730488243128,"fUST",-501.52376611,0.00033144,4,"2024-11-01T19:10:43.128",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160058,1730488243137,"fUST",-500.0,0.00033144,4,"2024-11-01T19:10:43.137",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160060,1730488243146,"fUST",-501.96018057,0.00033145,4,"2024-11-01T19:10:43.146",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160062,1730488243156,"fUST",-501.66936704,0.00033145,4,"2024-11-01T19:10:43.156",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160064,1730488243167,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.167",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160066,1730488243177,"fUST",-525.45334945,0.00033145,4,"2024-11-01T19:10:43.177",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160069,1730488243188,"fUST",-572.50621666,0.00033145,4,"2024-11-01T19:10:43.188",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160070,1730488243197,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.197",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160073,1730488243207,"fUST",-372.13540267,0.00033145,4,"2024-11-01T19:10:43.207",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160075,1730488243217,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.217",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160077,1730488243227,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.227",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160079,1730488243237,"fUST",-519.13390996,0.00033145,4,"2024-11-01T19:10:43.237",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160081,1730488243248,"fUST",-502.79072385,0.00033145,4,"2024-11-01T19:10:43.248",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160083,1730488243259,"fUST",-501.53042447,0.00033145,4,"2024-11-01T19:10:43.259",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160085,1730488243269,"fUST",-501.83951635,0.00033145,4,"2024-11-01T19:10:43.269",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160087,1730488243280,"fUST",-510.03369356,0.00033145,4,"2024-11-01T19:10:43.280",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160090,1730488243290,"fUST",-502.67302397,0.00033145,4,"2024-11-01T19:10:43.290",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160092,1730488243300,"fUST",-505.70229512,0.00033145,4,"2024-11-01T19:10:43.300",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160094,1730488243309,"fUST",-155.76838395,0.00033145,4,"2024-11-01T19:10:43.309",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160096,1730488243318,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.318",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160098,1730488243327,"fUST",-322.0,0.00033145,4,"2024-11-01T19:10:43.327",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160100,1730488243337,"fUST",-514.26931096,0.00033145,4,"2024-11-01T19:10:43.337",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160102,1730488243346,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.346",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160104,1730488243357,"fUST",-525.90336698,0.00033145,4,"2024-11-01T19:10:43.357",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160106,1730488243370,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.370",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160108,1730488243379,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.379",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160110,1730488243389,"fUST",-509.66415197,0.00033145,4,"2024-11-01T19:10:43.389",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160112,1730488243398,"fUST",-506.4763255,0.00033145,4,"2024-11-01T19:10:43.398",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160114,1730488243407,"fUST",-286.70378259,0.00033145,4,"2024-11-01T19:10:43.407",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160116,1730488243416,"fUST",-519.95729218,0.00033145,4,"2024-11-01T19:10:43.416",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160118,1730488243426,"fUST",-505.42851573,0.00033145,4,"2024-11-01T19:10:43.426",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160120,1730488243435,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.435",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160122,1730488243444,"fUST",-504.23664352,0.00033145,4,"2024-11-01T19:10:43.444",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160124,1730488243453,"fUST",-500.0,0.00033145,4,"2024-11-01T19:10:43.453",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160126,1730488243463,"fUST",-263.42179576,0.00033145,4,"2024-11-01T19:10:43.463",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160128,1730488243472,"fUST",-507.05027218,0.00033145,4,"2024-11-01T19:10:43.472",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160130,1730488243482,"fUST",-507.6500437,0.00033145,4,"2024-11-01T19:10:43.482",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160132,1730488243491,"fUST",-506.85922238,0.00033145,4,"2024-11-01T19:10:43.491",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160134,1730488243501,"fUST",-504.48798814,0.00033145,4,"2024-11-01T19:10:43.501",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160136,1730488243510,"fUST",-506.45055827,0.00033145,4,"2024-11-01T19:10:43.510",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160138,1730488243519,"fUST",-505.38738292,0.00033145,4,"2024-11-01T19:10:43.519",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160140,1730488243528,"fUST",-507.90159165,0.00033145,4,"2024-11-01T19:10:43.528",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160142,1730488243538,"fUST",-342.15863414,0.00033145,4,"2024-11-01T19:10:43.538",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160144,1730488243548,"fUST",-178.9455526,0.00033145,4,"2024-11-01T19:10:43.548",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160146,1730488243557,"fUST",-504.15939463,0.00033145,4,"2024-11-01T19:10:43.557",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160148,1730488243566,"fUST",-350.35858868,0.00033146,4,"2024-11-01T19:10:43.566",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160150,1730488243576,"fUST",-500.0,0.00033173,5,"2024-11-01T19:10:43.576",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160152,1730488243586,"fUST",-500.0,0.00033173,2,"2024-11-01T19:10:43.586",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160154,1730488243595,"fUST",-500.0,0.00033173,5,"2024-11-01T19:10:43.595",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160156,1730488243607,"fUST",-500.0,0.00033173,5,"2024-11-01T19:10:43.607",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160158,1730488243618,"fUST",-500.0,0.00033173,5,"2024-11-01T19:10:43.618",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160160,1730488243628,"fUST",-500.0,0.00033173,5,"2024-11-01T19:10:43.628",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160162,1730488243638,"fUST",-500.0,0.00033173,5,"2024-11-01T19:10:43.638",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160164,1730488243648,"fUST",-500.0,0.00033173,2,"2024-11-01T19:10:43.648",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160166,1730488243659,"fUST",-177.18067561,0.00033173,5,"2024-11-01T19:10:43.659",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160168,1730488243671,"fUST",-500.0,0.00033412,4,"2024-11-01T19:10:43.671",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160171,1730488243683,"fUST",-928.47,0.00033412,4,"2024-11-01T19:10:43.683",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160173,1730488243695,"fUST",-500.0,0.00033412,4,"2024-11-01T19:10:43.695",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160175,1730488243704,"fUST",-500.0,0.00033412,4,"2024-11-01T19:10:43.704",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160177,1730488243714,"fUST",-500.0,0.00033412,4,"2024-11-01T19:10:43.714",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160179,1730488243724,"fUST",-4284.75,0.00033412,4,"2024-11-01T19:10:43.724",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160181,1730488243733,"fUST",-500.0,0.00033412,4,"2024-11-01T19:10:43.733",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160182,1730488243746,"fUST",-5676.24,0.00033412,3,"2024-11-01T19:10:43.746",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160185,1730488243757,"fUST",-1554.99,0.00033412,4,"2024-11-01T19:10:43.757",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160187,1730488243768,"fUST",-769.47,0.00033412,4,"2024-11-01T19:10:43.768",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160189,1730488243778,"fUST",-500.0,0.00033413,4,"2024-11-01T19:10:43.778",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160191,1730488243788,"fUST",-510.15,0.00033413,4,"2024-11-01T19:10:43.788",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160193,1730488243797,"fUST",-500.0,0.00033413,4,"2024-11-01T19:10:43.797",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160195,1730488243807,"fUST",-500.0,0.00033413,4,"2024-11-01T19:10:43.807",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160197,1730488243816,"fUST",-500.0,0.00033413,4,"2024-11-01T19:10:43.816",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160199,1730488243825,"fUST",-928.64,0.00033413,4,"2024-11-01T19:10:43.825",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160201,1730488243835,"fUST",-500.0,0.00033413,4,"2024-11-01T19:10:43.835",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160203,1730488243845,"fUST",-487.60065424,0.00033413,4,"2024-11-01T19:10:43.845",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160205,1730488243854,"fUST",-4537.88,0.00033413,4,"2024-11-01T19:10:43.854",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160206,1730488243863,"fUST",-500.0,0.00033413,4,"2024-11-01T19:10:43.863",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160208,1730488243873,"fUST",-500.0,0.00033413,4,"2024-11-01T19:10:43.873",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160210,1730488243882,"fUST",-1309.69,0.00033413,4,"2024-11-01T19:10:43.882",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160212,1730488243891,"fUST",-916.88,0.00033413,4,"2024-11-01T19:10:43.891",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160214,1730488243901,"fUST",-974.49,0.00033413,4,"2024-11-01T19:10:43.901",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160216,1730488243911,"fUST",-659.56,0.00033413,4,"2024-11-01T19:10:43.911",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160218,1730488243921,"fUST",-500.0,0.00033413,4,"2024-11-01T19:10:43.921",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160221,1730488243931,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:43.931",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160223,1730488243940,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:43.940",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160225,1730488243950,"fUST",-606.79191228,0.00033414,4,"2024-11-01T19:10:43.950",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160227,1730488243960,"fUST",-213.17731312,0.00033414,4,"2024-11-01T19:10:43.960",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160229,1730488243970,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:43.970",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160231,1730488243979,"fUST",-600.0,0.00033414,2,"2024-11-01T19:10:43.979",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160233,1730488243989,"fUST",-500.0,0.00033414,2,"2024-11-01T19:10:43.989",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160235,1730488243999,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:43.999",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160237,1730488244009,"fUST",-1483.41,0.00033414,120,"2024-11-01T19:10:44.009",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160239,1730488244019,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.019",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160241,1730488244028,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.028",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160243,1730488244037,"fUST",-992.54,0.00033414,4,"2024-11-01T19:10:44.037",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160244,1730488244046,"fUST",-252.41908798,0.00033414,4,"2024-11-01T19:10:44.046",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160245,1730488244056,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.056",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160246,1730488244065,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.065",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160247,1730488244074,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.074",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160248,1730488244084,"fUST",-533.38,0.00033414,4,"2024-11-01T19:10:44.084",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160249,1730488244092,"fUST",-1042.77,0.00033414,4,"2024-11-01T19:10:44.092",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160250,1730488244101,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.101",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160251,1730488244110,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.110",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160252,1730488244121,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.121",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160253,1730488244130,"fUST",-1003.91,0.00033414,4,"2024-11-01T19:10:44.130",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160254,1730488244139,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.139",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160255,1730488244149,"fUST",-532.91,0.00033414,4,"2024-11-01T19:10:44.149",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160256,1730488244158,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.158",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160258,1730488244167,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.167",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160260,1730488244176,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.176",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160262,1730488244185,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.185",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160264,1730488244194,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.194",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160266,1730488244204,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.204",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160268,1730488244213,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.213",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160270,1730488244222,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.222",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160272,1730488244231,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.231",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160274,1730488244240,"fUST",-500.0,0.00033414,4,"2024-11-01T19:10:44.240",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160276,1730488244250,"fUST",-500.0,0.00033416,4,"2024-11-01T19:10:44.250",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160278,1730488244259,"fUST",-500.0,0.00033416,4,"2024-11-01T19:10:44.259",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160280,1730488244268,"fUST",-1954.43,0.00033416,4,"2024-11-01T19:10:44.268",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160282,1730488244277,"fUST",-733.85,0.00033416,4,"2024-11-01T19:10:44.277",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160284,1730488244286,"fUST",-500.0,0.00033416,4,"2024-11-01T19:10:44.286",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160286,1730488244296,"fUST",-967.48,0.00033416,4,"2024-11-01T19:10:44.296",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160288,1730488244305,"fUST",-500.0,0.00033416,4,"2024-11-01T19:10:44.305",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160290,1730488244314,"fUST",-500.0,0.00033416,4,"2024-11-01T19:10:44.314",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160292,1730488244323,"fUST",-500.0,0.00033416,4,"2024-11-01T19:10:44.323",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160294,1730488244333,"fUST",-500.0,0.00033418,4,"2024-11-01T19:10:44.333",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160296,1730488244343,"fUST",-500.0,0.00033418,4,"2024-11-01T19:10:44.343",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160298,1730488244353,"fUST",-500.0,0.00033418,4,"2024-11-01T19:10:44.353",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160300,1730488244363,"fUST",-500.0,0.00033418,4,"2024-11-01T19:10:44.363",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160302,1730488244374,"fUST",-500.0,0.00033418,4,"2024-11-01T19:10:44.374",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160303,1730488244383,"fUST",-500.0,0.00033418,4,"2024-11-01T19:10:44.383",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160305,1730488244392,"fUST",-500.0,0.00033418,4,"2024-11-01T19:10:44.392",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160307,1730488244401,"fUST",-500.0,0.00033686,4,"2024-11-01T19:10:44.401",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160309,1730488244410,"fUST",-928.47,0.00033686,4,"2024-11-01T19:10:44.410",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160311,1730488244419,"fUST",-500.0,0.00033686,4,"2024-11-01T19:10:44.419",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160313,1730488244428,"fUST",-500.0,0.00033686,4,"2024-11-01T19:10:44.428",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160315,1730488244437,"fUST",-500.0,0.00033686,4,"2024-11-01T19:10:44.437",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160317,1730488244447,"fUST",-4284.75,0.00033686,4,"2024-11-01T19:10:44.447",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160319,1730488244456,"fUST",-500.0,0.00033686,4,"2024-11-01T19:10:44.456",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160332,1730488244560,"fUST",-5676.24,0.00033686,3,"2024-11-01T19:10:44.560",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160334,1730488244570,"fUST",-1554.99,0.00033686,4,"2024-11-01T19:10:44.570",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160336,1730488244579,"fUST",-769.47,0.00033686,4,"2024-11-01T19:10:44.579",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160337,1730488244588,"fUST",-500.0,0.00033687,4,"2024-11-01T19:10:44.588",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160340,1730488244598,"fUST",-510.15,0.00033687,4,"2024-11-01T19:10:44.598",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160342,1730488244607,"fUST",-500.0,0.00033687,4,"2024-11-01T19:10:44.607",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160344,1730488244619,"fUST",-500.0,0.00033687,4,"2024-11-01T19:10:44.619",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160346,1730488244636,"fUST",-928.64,0.00033687,4,"2024-11-01T19:10:44.636",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160348,1730488244646,"fUST",-500.0,0.00033687,4,"2024-11-01T19:10:44.646",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160350,1730488244655,"fUST",-4537.88,0.00033687,4,"2024-11-01T19:10:44.655",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160352,1730488244665,"fUST",-500.0,0.00033687,4,"2024-11-01T19:10:44.665",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160354,1730488244675,"fUST",-500.0,0.00033687,4,"2024-11-01T19:10:44.675",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160356,1730488244684,"fUST",-1309.69,0.00033687,4,"2024-11-01T19:10:44.684",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160358,1730488244694,"fUST",-916.88,0.00033687,4,"2024-11-01T19:10:44.694",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160360,1730488244703,"fUST",-974.49,0.00033687,4,"2024-11-01T19:10:44.703",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160362,1730488244715,"fUST",-659.56,0.00033687,4,"2024-11-01T19:10:44.715",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160364,1730488244724,"fUST",-500.0,0.00033687,4,"2024-11-01T19:10:44.724",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160366,1730488244734,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.734",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160368,1730488244747,"fUST",-500.0,0.00033688,2,"2024-11-01T19:10:44.747",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160370,1730488244756,"fUST",-1483.41,0.00033688,120,"2024-11-01T19:10:44.756",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160372,1730488244766,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.766",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160374,1730488244775,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.775",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160376,1730488244785,"fUST",-992.54,0.00033688,4,"2024-11-01T19:10:44.785",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160378,1730488244794,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.794",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160380,1730488244803,"fUST",-439.65455132,0.00033688,4,"2024-11-01T19:10:44.803",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160382,1730488244814,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.814",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160384,1730488244823,"fUST",-533.38,0.00033688,4,"2024-11-01T19:10:44.823",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160387,1730488244833,"fUST",-1042.77,0.00033688,4,"2024-11-01T19:10:44.833",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160389,1730488244843,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.843",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160390,1730488244852,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.852",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160392,1730488244861,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.861",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160394,1730488244873,"fUST",-1003.91,0.00033688,4,"2024-11-01T19:10:44.873",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160397,1730488244882,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.882",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160399,1730488244892,"fUST",-532.91,0.00033688,4,"2024-11-01T19:10:44.892",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160400,1730488244901,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.901",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160401,1730488244910,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.910",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160402,1730488244920,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.920",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160403,1730488244929,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.929",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160404,1730488244938,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.938",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160405,1730488244948,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.948",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160406,1730488244957,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.957",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160407,1730488244968,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.968",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160408,1730488244978,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.978",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160409,1730488244988,"fUST",-500.0,0.00033688,4,"2024-11-01T19:10:44.988",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160410,1730488244998,"fUST",-500.0,0.0003369,4,"2024-11-01T19:10:44.998",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160412,1730488245008,"fUST",-500.0,0.0003369,4,"2024-11-01T19:10:45.008",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160414,1730488245018,"fUST",-1954.43,0.0003369,4,"2024-11-01T19:10:45.018",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160416,1730488245027,"fUST",-733.85,0.0003369,4,"2024-11-01T19:10:45.027",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160418,1730488245036,"fUST",-500.0,0.0003369,4,"2024-11-01T19:10:45.036",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160420,1730488245046,"fUST",-967.48,0.0003369,4,"2024-11-01T19:10:45.046",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160422,1730488245056,"fUST",-500.0,0.0003369,4,"2024-11-01T19:10:45.056",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160424,1730488245065,"fUST",-500.0,0.0003369,4,"2024-11-01T19:10:45.065",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160426,1730488245075,"fUST",-500.0,0.0003369,4,"2024-11-01T19:10:45.075",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160428,1730488245084,"fUST",-500.0,0.00033692,4,"2024-11-01T19:10:45.084",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160430,1730488245093,"fUST",-500.0,0.00033692,4,"2024-11-01T19:10:45.093",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160432,1730488245102,"fUST",-500.0,0.00033692,4,"2024-11-01T19:10:45.102",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160434,1730488245111,"fUST",-500.0,0.00033692,4,"2024-11-01T19:10:45.111",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160436,1730488245122,"fUST",-500.0,0.00033692,4,"2024-11-01T19:10:45.122",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160438,1730488245132,"fUST",-500.0,0.00033692,4,"2024-11-01T19:10:45.132",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160440,1730488245142,"fUST",-330.5288269,0.00033781,5,"2024-11-01T19:10:45.142",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160442,1730488245151,"fUST",-500.0,0.00033781,2,"2024-11-01T19:10:45.151",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160444,1730488245160,"fUST",-500.0,0.00033781,5,"2024-11-01T19:10:45.160",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160446,1730488245170,"fUST",-503.42786932,0.00033781,5,"2024-11-01T19:10:45.170",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160448,1730488245179,"fUST",-500.0,0.00033781,5,"2024-11-01T19:10:45.179",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160450,1730488245189,"fUST",-509.15523187,0.00033781,5,"2024-11-01T19:10:45.189",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160452,1730488245199,"fUST",-3000.0,0.000339,17,"2024-11-01T19:10:45.199",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160454,1730488245209,"fUST",-3000.0,0.0003391,17,"2024-11-01T19:10:45.209",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160456,1730488245219,"fUST",-5057.863935,0.0003392,17,"2024-11-01T19:10:45.219",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160458,1730488245229,"fUST",-500.0,0.0003396,4,"2024-11-01T19:10:45.229",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160460,1730488245238,"fUST",-928.47,0.0003396,4,"2024-11-01T19:10:45.238",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160462,1730488245248,"fUST",-500.0,0.0003396,4,"2024-11-01T19:10:45.248",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160464,1730488245258,"fUST",-500.0,0.0003396,4,"2024-11-01T19:10:45.258",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160466,1730488245268,"fUST",-641.28,0.0003396,4,"2024-11-01T19:10:45.268",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160468,1730488245278,"fUST",-4284.75,0.0003396,4,"2024-11-01T19:10:45.278",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160470,1730488245288,"fUST",-151.0,0.0003396,14,"2024-11-01T19:10:45.288",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160472,1730488245298,"fUST",-500.0,0.0003396,4,"2024-11-01T19:10:45.298",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160474,1730488245307,"fUST",-5676.24,0.0003396,3,"2024-11-01T19:10:45.307",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160476,1730488245318,"fUST",-1554.99,0.0003396,4,"2024-11-01T19:10:45.318",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160478,1730488245328,"fUST",-769.47,0.0003396,4,"2024-11-01T19:10:45.328",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160480,1730488245337,"fUST",-500.0,0.00033961,4,"2024-11-01T19:10:45.337",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160482,1730488245348,"fUST",-510.15,0.00033961,4,"2024-11-01T19:10:45.348",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160484,1730488245358,"fUST",-500.0,0.00033961,4,"2024-11-01T19:10:45.358",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160486,1730488245370,"fUST",-500.0,0.00033961,4,"2024-11-01T19:10:45.370",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160488,1730488245380,"fUST",-151.0,0.00033961,2,"2024-11-01T19:10:45.380",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160490,1730488245390,"fUST",-928.64,0.00033961,4,"2024-11-01T19:10:45.390",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160492,1730488245400,"fUST",-631.23924294,0.00033961,4,"2024-11-01T19:10:45.400",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160494,1730488245410,"fUST",-4537.88,0.00033961,4,"2024-11-01T19:10:45.410",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160496,1730488245419,"fUST",-500.0,0.00033961,4,"2024-11-01T19:10:45.419",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160498,1730488245429,"fUST",-500.0,0.00033961,4,"2024-11-01T19:10:45.429",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160500,1730488245439,"fUST",-1309.69,0.00033961,4,"2024-11-01T19:10:45.439",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160502,1730488245448,"fUST",-916.88,0.00033961,4,"2024-11-01T19:10:45.448",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160504,1730488245459,"fUST",-974.49,0.00033961,4,"2024-11-01T19:10:45.459",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160507,1730488245470,"fUST",-659.56,0.00033961,4,"2024-11-01T19:10:45.470",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160509,1730488245479,"fUST",-500.0,0.00033961,4,"2024-11-01T19:10:45.479",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160511,1730488245489,"fUST",-565.35,0.00033962,4,"2024-11-01T19:10:45.489",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160512,1730488245499,"fUST",-1483.41,0.00033962,120,"2024-11-01T19:10:45.499",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160514,1730488245508,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.508",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160515,1730488245517,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.517",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160516,1730488245527,"fUST",-992.54,0.00033962,4,"2024-11-01T19:10:45.527",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160517,1730488245537,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.537",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160518,1730488245547,"fUST",-533.38,0.00033962,4,"2024-11-01T19:10:45.547",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160520,1730488245557,"fUST",-1042.77,0.00033962,4,"2024-11-01T19:10:45.557",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160521,1730488245566,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.566",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160522,1730488245576,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.576",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160523,1730488245586,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.586",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160525,1730488245595,"fUST",-1003.91,0.00033962,4,"2024-11-01T19:10:45.595",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160526,1730488245605,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.605",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160527,1730488245615,"fUST",-532.91,0.00033962,4,"2024-11-01T19:10:45.615",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160528,1730488245624,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.624",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160529,1730488245634,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.634",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160530,1730488245644,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.644",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160531,1730488245654,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.654",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160534,1730488245663,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.663",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160537,1730488245674,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.674",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160539,1730488245684,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.684",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160542,1730488245694,"fUST",-500.0,0.00033962,4,"2024-11-01T19:10:45.694",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160544,1730488245703,"fUST",-325.06898209,0.00033964,4,"2024-11-01T19:10:45.703",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160548,1730488245713,"fUST",-500.0,0.00033964,4,"2024-11-01T19:10:45.713",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160550,1730488245723,"fUST",-1954.43,0.00033964,4,"2024-11-01T19:10:45.723",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160553,1730488245733,"fUST",-733.85,0.00033964,4,"2024-11-01T19:10:45.733",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160556,1730488245746,"fUST",-500.0,0.00033964,4,"2024-11-01T19:10:45.746",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160559,1730488245756,"fUST",-967.48,0.00033964,4,"2024-11-01T19:10:45.756",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160561,1730488245766,"fUST",-500.0,0.00033964,4,"2024-11-01T19:10:45.766",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160563,1730488245776,"fUST",-500.0,0.00033964,4,"2024-11-01T19:10:45.776",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160565,1730488245787,"fUST",-500.0,0.00033964,4,"2024-11-01T19:10:45.787",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160567,1730488245796,"fUST",-150.84131089,0.00033966,4,"2024-11-01T19:10:45.796",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160569,1730488245806,"fUST",-500.0,0.00033966,4,"2024-11-01T19:10:45.806",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160571,1730488245816,"fUST",-500.0,0.00033966,4,"2024-11-01T19:10:45.816",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160573,1730488245825,"fUST",-500.0,0.00033966,4,"2024-11-01T19:10:45.825",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160575,1730488245837,"fUST",-500.0,0.00033966,4,"2024-11-01T19:10:45.837",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160577,1730488245846,"fUST",-500.0,0.00033966,4,"2024-11-01T19:10:45.846",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160579,1730488245856,"fUST",-756.04551988,0.00034019,2,"2024-11-01T19:10:45.856",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160581,1730488245866,"fUST",-151.0,0.00034164,120,"2024-11-01T19:10:45.866",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160583,1730488245876,"fUST",-500.0,0.00034234,4,"2024-11-01T19:10:45.876",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160585,1730488245886,"fUST",-928.47,0.00034234,4,"2024-11-01T19:10:45.886",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160587,1730488245896,"fUST",-500.0,0.00034234,4,"2024-11-01T19:10:45.896",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160589,1730488245906,"fUST",-500.0,0.00034234,4,"2024-11-01T19:10:45.906",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160591,1730488245916,"fUST",-4284.75,0.00034234,4,"2024-11-01T19:10:45.916",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160593,1730488245925,"fUST",-500.0,0.00034234,4,"2024-11-01T19:10:45.925",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160595,1730488245936,"fUST",-5676.24,0.00034234,3,"2024-11-01T19:10:45.936",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160597,1730488245946,"fUST",-1554.99,0.00034234,4,"2024-11-01T19:10:45.946",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160598,1730488245956,"fUST",-769.47,0.00034234,4,"2024-11-01T19:10:45.956",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160599,1730488245966,"fUST",-500.0,0.00034235,4,"2024-11-01T19:10:45.966",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160600,1730488245975,"fUST",-510.15,0.00034235,4,"2024-11-01T19:10:45.975",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160601,1730488245984,"fUST",-500.0,0.00034235,4,"2024-11-01T19:10:45.984",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160602,1730488245993,"fUST",-500.0,0.00034235,4,"2024-11-01T19:10:45.993",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160603,1730488246003,"fUST",-928.64,0.00034235,4,"2024-11-01T19:10:46.003",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160604,1730488246012,"fUST",-4537.88,0.00034235,4,"2024-11-01T19:10:46.012",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160606,1730488246022,"fUST",-500.0,0.00034235,4,"2024-11-01T19:10:46.022",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160607,1730488246031,"fUST",-317.17676812,0.00034235,4,"2024-11-01T19:10:46.031",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160609,1730488246041,"fUST",-1309.69,0.00034235,4,"2024-11-01T19:10:46.041",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160611,1730488246052,"fUST",-916.88,0.00034235,4,"2024-11-01T19:10:46.052",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160613,1730488246061,"fUST",-974.49,0.00034235,4,"2024-11-01T19:10:46.061",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160614,1730488246072,"fUST",-659.56,0.00034235,4,"2024-11-01T19:10:46.072",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160615,1730488246081,"fUST",-500.0,0.00034235,4,"2024-11-01T19:10:46.081",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160616,1730488246091,"fUST",-1483.41,0.00034236,120,"2024-11-01T19:10:46.091",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160617,1730488246100,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.100",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160618,1730488246110,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.110",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160619,1730488246121,"fUST",-992.54,0.00034236,4,"2024-11-01T19:10:46.121",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160620,1730488246131,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.131",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160621,1730488246143,"fUST",-533.38,0.00034236,4,"2024-11-01T19:10:46.143",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160622,1730488246153,"fUST",-1042.77,0.00034236,4,"2024-11-01T19:10:46.153",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160623,1730488246162,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.162",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160624,1730488246172,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.172",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160625,1730488246182,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.182",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160626,1730488246191,"fUST",-1003.91,0.00034236,4,"2024-11-01T19:10:46.191",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160627,1730488246200,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.200",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160628,1730488246211,"fUST",-532.91,0.00034236,4,"2024-11-01T19:10:46.211",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160629,1730488246220,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.220",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160630,1730488246230,"fUST",-207.553921,0.00034236,14,"2024-11-01T19:10:46.230",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160631,1730488246239,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.239",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160632,1730488246248,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.248",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160633,1730488246258,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.258",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160634,1730488246268,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.268",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160635,1730488246278,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.278",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160636,1730488246289,"fUST",-500.0,0.00034236,4,"2024-11-01T19:10:46.289",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160637,1730488246299,"fUST",-151.0,0.00034237,2,"2024-11-01T19:10:46.299",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160638,1730488246308,"fUST",-500.0,0.00034238,4,"2024-11-01T19:10:46.308",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160639,1730488246318,"fUST",-1954.43,0.00034238,4,"2024-11-01T19:10:46.318",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160640,1730488246327,"fUST",-733.85,0.00034238,4,"2024-11-01T19:10:46.327",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160641,1730488246337,"fUST",-967.48,0.00034238,4,"2024-11-01T19:10:46.337",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160642,1730488246346,"fUST",-500.0,0.00034238,4,"2024-11-01T19:10:46.346",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160643,1730488246356,"fUST",-500.0,0.00034238,4,"2024-11-01T19:10:46.356",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160644,1730488246366,"fUST",-500.0,0.00034238,4,"2024-11-01T19:10:46.366",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160645,1730488246375,"fUST",-500.0,0.0003424,4,"2024-11-01T19:10:46.375",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160646,1730488246384,"fUST",-500.0,0.0003424,4,"2024-11-01T19:10:46.384",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160647,1730488246394,"fUST",-500.0,0.0003424,4,"2024-11-01T19:10:46.394",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160648,1730488246403,"fUST",-500.0,0.0003424,4,"2024-11-01T19:10:46.403",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160649,1730488246412,"fUST",-500.0,0.0003424,4,"2024-11-01T19:10:46.412",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160650,1730488246422,"fUST",-266.48,0.00034508,4,"2024-11-01T19:10:46.422",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160651,1730488246434,"fUST",-928.47,0.00034508,4,"2024-11-01T19:10:46.434",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160652,1730488246443,"fUST",-500.0,0.00034508,4,"2024-11-01T19:10:46.443",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160653,1730488246452,"fUST",-203.68,0.00034508,4,"2024-11-01T19:10:46.452",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160654,1730488246461,"fUST",-4284.75,0.00034508,4,"2024-11-01T19:10:46.461",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160655,1730488246470,"fUST",-500.0,0.00034508,4,"2024-11-01T19:10:46.470",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160656,1730488246479,"fUST",-5676.24,0.00034508,3,"2024-11-01T19:10:46.479",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160657,1730488246489,"fUST",-1554.99,0.00034508,4,"2024-11-01T19:10:46.489",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160658,1730488246498,"fUST",-769.47,0.00034508,4,"2024-11-01T19:10:46.498",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160659,1730488246507,"fUST",-500.0,0.00034509,4,"2024-11-01T19:10:46.507",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160660,1730488246516,"fUST",-3000.0,0.00034509,90,"2024-11-01T19:10:46.516",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160661,1730488246525,"fUST",-3000.0,0.00034509,90,"2024-11-01T19:10:46.525",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160662,1730488246535,"fUST",-3000.0,0.00034509,90,"2024-11-01T19:10:46.535",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160663,1730488246544,"fUST",-3000.0,0.00034509,90,"2024-11-01T19:10:46.544",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160664,1730488246553,"fUST",-3000.0,0.00034509,90,"2024-11-01T19:10:46.553",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160665,1730488246563,"fUST",-3000.0,0.00034509,90,"2024-11-01T19:10:46.563",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160666,1730488246572,"fUST",-1642.904862,0.00034509,90,"2024-11-01T19:10:46.572",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160667,1730488246581,"fUST",-510.15,0.00034509,4,"2024-11-01T19:10:46.581",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160668,1730488246590,"fUST",-500.0,0.00034509,4,"2024-11-01T19:10:46.590",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160669,1730488246599,"fUST",-500.0,0.00034509,4,"2024-11-01T19:10:46.599",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160670,1730488246608,"fUST",-928.64,0.00034509,4,"2024-11-01T19:10:46.608",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160671,1730488246618,"fUST",-4537.88,0.00034509,4,"2024-11-01T19:10:46.618",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160672,1730488246628,"fUST",-454.4,0.00034509,4,"2024-11-01T19:10:46.628",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160673,1730488246637,"fUST",-1309.69,0.00034509,4,"2024-11-01T19:10:46.637",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160674,1730488246646,"fUST",-916.88,0.00034509,4,"2024-11-01T19:10:46.646",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160675,1730488246656,"fUST",-974.49,0.00034509,4,"2024-11-01T19:10:46.656",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160676,1730488246666,"fUST",-659.56,0.00034509,4,"2024-11-01T19:10:46.666",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160677,1730488246675,"fUST",-500.0,0.00034509,4,"2024-11-01T19:10:46.675",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160678,1730488246684,"fUST",-1483.41,0.0003451,120,"2024-11-01T19:10:46.684",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160679,1730488246693,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.693",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160680,1730488246702,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.702",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160681,1730488246711,"fUST",-992.54,0.0003451,4,"2024-11-01T19:10:46.711",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160682,1730488246720,"fUST",-533.38,0.0003451,4,"2024-11-01T19:10:46.720",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160683,1730488246730,"fUST",-1042.77,0.0003451,4,"2024-11-01T19:10:46.730",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160684,1730488246741,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.741",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160685,1730488246750,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.750",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160686,1730488246760,"fUST",-1003.91,0.0003451,4,"2024-11-01T19:10:46.760",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160687,1730488246769,"fUST",-483.41,0.0003451,4,"2024-11-01T19:10:46.769",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160688,1730488246778,"fUST",-532.91,0.0003451,4,"2024-11-01T19:10:46.778",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160689,1730488246788,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.788",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160690,1730488246797,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.797",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160691,1730488246806,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.806",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160692,1730488246819,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.819",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160693,1730488246829,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.829",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160694,1730488246839,"fUST",-500.0,0.0003451,4,"2024-11-01T19:10:46.839",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160695,1730488246848,"fUST",-1954.43,0.00034512,4,"2024-11-01T19:10:46.848",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160696,1730488246857,"fUST",-733.85,0.00034512,4,"2024-11-01T19:10:46.857",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160697,1730488246868,"fUST",-967.48,0.00034512,4,"2024-11-01T19:10:46.868",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160698,1730488246877,"fUST",-500.0,0.00034512,4,"2024-11-01T19:10:46.877",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160699,1730488246886,"fUST",-500.0,0.00034512,4,"2024-11-01T19:10:46.886",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160700,1730488246895,"fUST",-558.33770051,0.00034512,4,"2024-11-01T19:10:46.895",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160701,1730488246904,"fUST",-500.0,0.00034514,4,"2024-11-01T19:10:46.904",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160702,1730488246913,"fUST",-500.0,0.00034514,4,"2024-11-01T19:10:46.913",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160703,1730488246922,"fUST",-500.0,0.00034514,4,"2024-11-01T19:10:46.922",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160704,1730488246931,"fUST",-500.0,0.00034514,4,"2024-11-01T19:10:46.931",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160705,1730488246941,"fUST",-500.0,0.00034514,4,"2024-11-01T19:10:46.941",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160706,1730488246950,"fUST",-500.0,0.00034542,2,"2024-11-01T19:10:46.950",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160707,1730488246959,"fUST",-500.0,0.00034542,5,"2024-11-01T19:10:46.959",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160708,1730488246967,"fUST",-500.0,0.00034542,5,"2024-11-01T19:10:46.967",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160709,1730488246978,"fUST",-928.47,0.00034782,4,"2024-11-01T19:10:46.978",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160710,1730488246987,"fUST",-500.0,0.00034782,4,"2024-11-01T19:10:46.987",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160711,1730488246996,"fUST",-4284.75,0.00034782,4,"2024-11-01T19:10:46.996",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160712,1730488247005,"fUST",-500.0,0.00034782,4,"2024-11-01T19:10:47.005",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160713,1730488247014,"fUST",-5676.24,0.00034782,3,"2024-11-01T19:10:47.014",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160714,1730488247024,"fUST",-1554.99,0.00034782,4,"2024-11-01T19:10:47.024",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160715,1730488247033,"fUST",-769.47,0.00034782,4,"2024-11-01T19:10:47.033",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160716,1730488247042,"fUST",-463.17005906,0.00034783,4,"2024-11-01T19:10:47.042",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160717,1730488247051,"fUST",-510.15,0.00034783,4,"2024-11-01T19:10:47.051",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160718,1730488247060,"fUST",-500.0,0.00034783,4,"2024-11-01T19:10:47.060",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160719,1730488247069,"fUST",-500.0,0.00034783,4,"2024-11-01T19:10:47.069",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160720,1730488247078,"fUST",-928.64,0.00034783,4,"2024-11-01T19:10:47.078",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160721,1730488247087,"fUST",-4537.88,0.00034783,4,"2024-11-01T19:10:47.087",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160722,1730488247096,"fUST",-1309.69,0.00034783,4,"2024-11-01T19:10:47.096",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160723,1730488247107,"fUST",-916.88,0.00034783,4,"2024-11-01T19:10:47.107",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160724,1730488247118,"fUST",-974.49,0.00034783,4,"2024-11-01T19:10:47.118",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160725,1730488247128,"fUST",-659.56,0.00034783,4,"2024-11-01T19:10:47.128",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160726,1730488247137,"fUST",-500.0,0.00034783,4,"2024-11-01T19:10:47.137",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160727,1730488247146,"fUST",-1483.41,0.00034784,120,"2024-11-01T19:10:47.146",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160728,1730488247155,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.155",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160729,1730488247165,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.165",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160730,1730488247175,"fUST",-992.54,0.00034784,4,"2024-11-01T19:10:47.175",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160731,1730488247186,"fUST",-533.38,0.00034784,4,"2024-11-01T19:10:47.186",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160732,1730488247196,"fUST",-1042.77,0.00034784,4,"2024-11-01T19:10:47.196",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160733,1730488247206,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.206",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160734,1730488247215,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.215",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160735,1730488247224,"fUST",-1003.91,0.00034784,4,"2024-11-01T19:10:47.224",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160736,1730488247233,"fUST",-151.0,0.00034784,2,"2024-11-01T19:10:47.233",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160737,1730488247243,"fUST",-532.91,0.00034784,4,"2024-11-01T19:10:47.243",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160738,1730488247252,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.252",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160739,1730488247262,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.262",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160740,1730488247271,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.271",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160741,1730488247280,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.280",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160742,1730488247377,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.377",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160743,1730488247388,"fUST",-500.0,0.00034784,4,"2024-11-01T19:10:47.388",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160744,1730488247398,"fUST",-1954.43,0.00034786,4,"2024-11-01T19:10:47.398",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160745,1730488247407,"fUST",-733.85,0.00034786,4,"2024-11-01T19:10:47.407",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160746,1730488247416,"fUST",-967.48,0.00034786,4,"2024-11-01T19:10:47.416",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160747,1730488247425,"fUST",-500.0,0.00034786,4,"2024-11-01T19:10:47.425",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160748,1730488247434,"fUST",-500.0,0.00034786,4,"2024-11-01T19:10:47.434",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160749,1730488247444,"fUST",-500.0,0.00034788,4,"2024-11-01T19:10:47.444",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160750,1730488247453,"fUST",-500.0,0.00034788,4,"2024-11-01T19:10:47.453",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160751,1730488247462,"fUST",-500.0,0.00034788,4,"2024-11-01T19:10:47.462",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160752,1730488247472,"fUST",-500.0,0.00034788,4,"2024-11-01T19:10:47.472",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160753,1730488247481,"fUST",-500.0,0.00034788,4,"2024-11-01T19:10:47.481",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160754,1730488247490,"fUST",-150.112233,0.000348,20,"2024-11-01T19:10:47.490",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160755,1730488247499,"fUST",-500.0,0.00034973,5,"2024-11-01T19:10:47.499",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160756,1730488247508,"fUST",-500.0,0.00034973,5,"2024-11-01T19:10:47.508",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160757,1730488247517,"fUST",-500.0,0.00034973,5,"2024-11-01T19:10:47.517",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160758,1730488247527,"fUST",-500.0,0.00034973,5,"2024-11-01T19:10:47.527",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160759,1730488247536,"fUST",-500.0,0.00034973,5,"2024-11-01T19:10:47.536",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160760,1730488247545,"fUST",-289.20701528,0.00034999,7,"2024-11-01T19:10:47.545",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160761,1730488247554,"fUST",-188.46162494,0.00034999,7,"2024-11-01T19:10:47.554",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160762,1730488247563,"fUST",-286.72242598,0.00034999,7,"2024-11-01T19:10:47.563",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160763,1730488247572,"fUST",-255.41966046,0.00034999,7,"2024-11-01T19:10:47.572",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160764,1730488247582,"fUST",-479.21321274,0.00034999,7,"2024-11-01T19:10:47.582",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160765,1730488247591,"fUST",-568.61932608,0.00034999,7,"2024-11-01T19:10:47.591",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160766,1730488247601,"fUST",-500.0,0.00034999,7,"2024-11-01T19:10:47.601",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160767,1730488247610,"fUST",-500.0,0.00034999,7,"2024-11-01T19:10:47.610",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160768,1730488247620,"fUST",-756.04551988,0.00034999,2,"2024-11-01T19:10:47.620",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160769,1730488247629,"fUST",-10175.85051976,0.00035,2,"2024-11-01T19:10:47.629",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160770,1730488247758,"fUST",-177.00842216,0.0003345,2,"2024-11-01T19:10:47.758",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160771,1730488247767,"fUST",-177.00842216,0.00033861,2,"2024-11-01T19:10:47.767",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160772,1730488247776,"fUST",-713.97762278,0.00035,2,"2024-11-01T19:10:47.776",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160773,1730488247787,"fUST",-1950.14518989,0.00035,2,"2024-11-01T19:10:47.787",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160774,1730488247799,"fUST",-473.23499994,0.00035,2,"2024-11-01T19:10:47.799",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160775,1730488247811,"fUST",-282.423403,0.00035,2,"2024-11-01T19:10:47.811",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160776,1730488247822,"fUST",-794.54860029,0.00035,2,"2024-11-01T19:10:47.822",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160777,1730488247854,"fUST",-500.0,0.00033138,4,"2024-11-01T19:10:47.854",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160778,1730488247863,"fUST",-500.0,0.0003314,4,"2024-11-01T19:10:47.863",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160779,1730488247873,"fUST",-74.20131336,0.00035,2,"2024-11-01T19:10:47.873",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160780,1730488247888,"fUST",-1720.59850773,0.00035,2,"2024-11-01T19:10:47.888",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160781,1730488247900,"fUST",-115023.93447598,0.00035,2,"2024-11-01T19:10:47.900",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160789,1730488611624,"fUST",178.206039,0.00013973,2,"2024-11-01T19:16:51.624",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160796,1730489150152,"fUST",-239.473658,0.0003066,2,"2024-11-01T19:25:50.152",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160797,1730489150176,"fUST",-176.665217,0.00030663,2,"2024-11-01T19:25:50.176",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160798,1730489150199,"fUST",-2339.456223,0.00030984,2,"2024-11-01T19:25:50.199",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160799,1730489150221,"fUST",-239.473658,0.00031345,2,"2024-11-01T19:25:50.221",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160800,1730489150242,"fUST",-239.473658,0.0003203,2,"2024-11-01T19:25:50.242",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160801,1730489150265,"fUST",-929.575727,0.00032877,120,"2024-11-01T19:25:50.265",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160802,1730489150288,"fUST",-472.52844996,0.00033036,2,"2024-11-01T19:25:50.288",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160803,1730489150310,"fUST",-400.0,0.00033134,2,"2024-11-01T19:25:50.310",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160804,1730489150333,"fUST",-500.0,0.00033135,4,"2024-11-01T19:25:50.333",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160805,1730489150354,"fUST",-733.65,0.00033135,4,"2024-11-01T19:25:50.354",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160806,1730489150376,"fUST",-500.0,0.00033135,4,"2024-11-01T19:25:50.376",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160807,1730489150398,"fUST",-500.0,0.00033135,4,"2024-11-01T19:25:50.398",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160808,1730489150420,"fUST",-500.0,0.00033135,4,"2024-11-01T19:25:50.420",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160809,1730489150444,"fUST",-3286.58,0.00033135,4,"2024-11-01T19:25:50.444",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160810,1730489150465,"fUST",-500.0,0.00033135,4,"2024-11-01T19:25:50.465",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160811,1730489150488,"fUST",-500.0,0.00033135,4,"2024-11-01T19:25:50.488",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160812,1730489150511,"fUST",-500.0,0.00033135,4,"2024-11-01T19:25:50.511",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160813,1730489150534,"fUST",-4322.99,0.00033135,3,"2024-11-01T19:25:50.534",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160814,1730489150558,"fUST",-1618.8093,0.00033135,120,"2024-11-01T19:25:50.558",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160815,1730489150583,"fUST",-1381.63,0.00033135,4,"2024-11-01T19:25:50.583",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160816,1730489150604,"fUST",-168.4513832,0.00033136,7,"2024-11-01T19:25:50.604",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160817,1730489150626,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.626",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160818,1730489150655,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.655",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160819,1730489150678,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.678",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160820,1730489150700,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.700",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160821,1730489150723,"fUST",-646.25,0.00033136,4,"2024-11-01T19:25:50.723",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160822,1730489150746,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.746",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160823,1730489150768,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.768",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160824,1730489150791,"fUST",-368.8482547,0.00033136,4,"2024-11-01T19:25:50.791",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160825,1730489150812,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.812",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160826,1730489150837,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.837",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160827,1730489150859,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.859",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160828,1730489150881,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.881",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160829,1730489150903,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.903",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160830,1730489150925,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.925",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160831,1730489150948,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.948",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160832,1730489150970,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.970",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160833,1730489150993,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:50.993",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160834,1730489151016,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.016",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160835,1730489151039,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.039",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160836,1730489151060,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.060",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160837,1730489151090,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.090",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160838,1730489151113,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.113",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160839,1730489151135,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.135",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160840,1730489151158,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.158",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160841,1730489151185,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.185",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160842,1730489151206,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.206",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160843,1730489151228,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.228",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160844,1730489151252,"fUST",-707.65,0.00033136,4,"2024-11-01T19:25:51.252",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160845,1730489151276,"fUST",-500.0,0.00033136,2,"2024-11-01T19:25:51.276",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160846,1730489151298,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.298",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160847,1730489151324,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.324",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160848,1730489151346,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.346",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160849,1730489151369,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.369",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160850,1730489151390,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.390",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160851,1730489151411,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.411",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160852,1730489151433,"fUST",-264.64472181,0.00033136,4,"2024-11-01T19:25:51.433",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160853,1730489151455,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.455",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160854,1730489151475,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.475",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160855,1730489151498,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.498",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160856,1730489151519,"fUST",-1128.14,0.00033136,120,"2024-11-01T19:25:51.519",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160857,1730489151543,"fUST",-3472.9,0.00033136,4,"2024-11-01T19:25:51.543",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160858,1730489151564,"fUST",-815.25,0.00033136,4,"2024-11-01T19:25:51.564",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160859,1730489151589,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.589",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160860,1730489151610,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.610",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160861,1730489151632,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.632",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160862,1730489151656,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.656",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160863,1730489151681,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.681",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160864,1730489151703,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.703",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160865,1730489151727,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.727",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160866,1730489151748,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.748",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160867,1730489151771,"fUST",-500.0,0.00033136,4,"2024-11-01T19:25:51.771",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160868,1730489151794,"fUST",-1076.67,0.00033136,4,"2024-11-01T19:25:51.794",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160869,1730489151817,"fUST",-755.34,0.00033136,4,"2024-11-01T19:25:51.817",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160870,1730489151844,"fUST",-816.74,0.00033136,4,"2024-11-01T19:25:51.844",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160871,1730489151868,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:51.868",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160872,1730489151891,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:51.891",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160873,1730489151912,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:51.912",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160874,1730489151934,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:51.934",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160875,1730489151956,"fUST",-358.57576082,0.00033137,4,"2024-11-01T19:25:51.956",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160876,1730489151978,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:51.978",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160877,1730489151999,"fUST",-200.0,0.00033137,4,"2024-11-01T19:25:51.999",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160878,1730489152021,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.021",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160879,1730489152041,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.041",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160880,1730489152064,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.064",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160881,1730489152090,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.090",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160882,1730489152115,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.115",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160883,1730489152138,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.138",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160884,1730489152159,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.159",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160885,1730489152181,"fUST",-579.03914531,0.00033137,4,"2024-11-01T19:25:52.181",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160886,1730489152201,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.201",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160887,1730489152221,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.221",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160888,1730489152243,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.243",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160889,1730489152268,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.268",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160890,1730489152289,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.289",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160891,1730489152311,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.311",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160892,1730489152333,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.333",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160893,1730489152355,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.355",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160894,1730489152378,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.378",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160895,1730489152523,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.523",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160896,1730489152550,"fUST",-500.55845442,0.00033137,4,"2024-11-01T19:25:52.550",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160897,1730489152573,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.573",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160898,1730489152594,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.594",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160899,1730489152616,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.616",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160900,1730489152641,"fUST",-519.00504427,0.00033137,4,"2024-11-01T19:25:52.641",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160901,1730489152663,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.663",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160902,1730489152684,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.684",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160903,1730489152705,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.705",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160904,1730489152727,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.727",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160905,1730489152749,"fUST",-637.21443188,0.00033137,4,"2024-11-01T19:25:52.749",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160906,1730489152773,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.773",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160907,1730489152795,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.795",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160908,1730489152816,"fUST",-214.00137359,0.00033137,4,"2024-11-01T19:25:52.816",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160909,1730489152840,"fUST",-500.61,0.00033137,4,"2024-11-01T19:25:52.840",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160910,1730489152861,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.861",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160911,1730489152884,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.884",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160912,1730489152906,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.906",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160913,1730489152931,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.931",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160914,1730489152953,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.953",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160915,1730489152974,"fUST",-846.33,0.00033137,4,"2024-11-01T19:25:52.974",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160916,1730489152995,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:52.995",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160917,1730489153016,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.016",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160918,1730489153037,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.037",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160919,1730489153058,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.058",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160920,1730489153081,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.081",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160921,1730489153107,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.107",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160922,1730489153128,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.128",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160923,1730489153150,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.150",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160924,1730489153173,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.173",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160925,1730489153208,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.208",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160926,1730489153232,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.232",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160927,1730489153256,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.256",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160928,1730489153281,"fUST",-500.0,0.00033137,4,"2024-11-01T19:25:53.281",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160929,1730489153303,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.303",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160930,1730489153328,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.328",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160931,1730489153349,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.349",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160932,1730489153372,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.372",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160933,1730489153395,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.395",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160934,1730489153418,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.418",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160935,1730489153441,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.441",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160936,1730489153465,"fUST",-780.97,0.00033138,4,"2024-11-01T19:25:53.465",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160937,1730489153489,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.489",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160938,1730489153512,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.512",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160939,1730489153536,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.536",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160940,1730489153558,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.558",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160941,1730489153582,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.582",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160942,1730489153604,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.604",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160943,1730489153627,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.627",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160944,1730489153653,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.653",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160945,1730489153677,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.677",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160946,1730489153699,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.699",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160947,1730489153723,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.723",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160948,1730489153747,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.747",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160949,1730489153770,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.770",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160950,1730489153793,"fUST",-1405.22,0.00033138,4,"2024-11-01T19:25:53.793",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160951,1730489153817,"fUST",-519.81,0.00033138,4,"2024-11-01T19:25:53.817",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160952,1730489153840,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.840",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160953,1730489153864,"fUST",-706.13,0.00033138,4,"2024-11-01T19:25:53.864",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160954,1730489153894,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.894",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160955,1730489153920,"fUST",-500.0,0.00033138,4,"2024-11-01T19:25:53.920",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160956,1730489153945,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:53.945",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160957,1730489153969,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:53.969",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160958,1730489153992,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:53.992",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160959,1730489154014,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.014",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160960,1730489154036,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.036",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160961,1730489154057,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.057",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160962,1730489154081,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.081",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160963,1730489154107,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.107",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160964,1730489154130,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.130",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160965,1730489154154,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.154",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160966,1730489154177,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.177",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160967,1730489154198,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.198",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160968,1730489154221,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.221",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160969,1730489154243,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.243",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160970,1730489154265,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.265",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160971,1730489154288,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.288",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160972,1730489154310,"fUST",-500.0,0.0003314,4,"2024-11-01T19:25:54.310",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160973,1730489154332,"fUST",-500.0,0.00033143,7,"2024-11-01T19:25:54.332",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160974,1730489154357,"fUST",-500.0,0.00033317,4,"2024-11-01T19:25:54.357",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160975,1730489154381,"fUST",-17630.2827184,0.00033318,21,"2024-11-01T19:25:54.381",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160976,1730489154404,"fUST",-500.0,0.00033409,4,"2024-11-01T19:25:54.404",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160977,1730489154427,"fUST",-733.65,0.00033409,4,"2024-11-01T19:25:54.427",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160978,1730489154451,"fUST",-500.0,0.00033409,4,"2024-11-01T19:25:54.451",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160979,1730489154477,"fUST",-500.0,0.00033409,4,"2024-11-01T19:25:54.477",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160980,1730489154501,"fUST",-500.0,0.00033409,4,"2024-11-01T19:25:54.501",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160981,1730489154530,"fUST",-3286.58,0.00033409,4,"2024-11-01T19:25:54.530",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160982,1730489154552,"fUST",-500.0,0.00033409,4,"2024-11-01T19:25:54.552",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160983,1730489154578,"fUST",-500.0,0.00033409,4,"2024-11-01T19:25:54.578",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160984,1730489154600,"fUST",-500.0,0.00033409,4,"2024-11-01T19:25:54.600",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160985,1730489154628,"fUST",-1083.71479864,0.00033409,3,"2024-11-01T19:25:54.628",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160986,1730489155354,"fUST",-3239.27520136,0.00033409,3,"2024-11-01T19:25:55.354",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160987,1730489155381,"fUST",-1381.63,0.00033409,4,"2024-11-01T19:25:55.381",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160988,1730489155405,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.405",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160989,1730489155429,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.429",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160990,1730489155453,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.453",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160991,1730489155482,"fUST",-646.25,0.0003341,4,"2024-11-01T19:25:55.482",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160992,1730489155508,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.508",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160993,1730489155535,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.535",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160994,1730489155559,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.559",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160995,1730489155585,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.585",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160996,1730489155609,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.609",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160997,1730489155632,"fUST",-544.21337309,0.0003341,4,"2024-11-01T19:25:55.632",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160998,1730489155657,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.657",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341160999,1730489155682,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.682",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161000,1730489155705,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.705",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161001,1730489155729,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.729",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161002,1730489155752,"fUST",-501.76212153,0.0003341,4,"2024-11-01T19:25:55.752",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161003,1730489155778,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.778",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161004,1730489155802,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.802",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161005,1730489155829,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.829",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161006,1730489155856,"fUST",-707.65,0.0003341,4,"2024-11-01T19:25:55.856",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161007,1730489155879,"fUST",-500.0,0.0003341,2,"2024-11-01T19:25:55.879",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161008,1730489155905,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.905",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161009,1730489155929,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.929",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161010,1730489155954,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.954",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161011,1730489155978,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:55.978",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161012,1730489156002,"fUST",-1128.14,0.0003341,120,"2024-11-01T19:25:56.002",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161013,1730489156028,"fUST",-3472.9,0.0003341,4,"2024-11-01T19:25:56.028",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161014,1730489156053,"fUST",-815.25,0.0003341,4,"2024-11-01T19:25:56.053",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161015,1730489156079,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:56.079",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161016,1730489156107,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:56.107",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161017,1730489156130,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:56.130",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161018,1730489156156,"fUST",-621.82421714,0.0003341,4,"2024-11-01T19:25:56.156",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161019,1730489156184,"fUST",-500.0,0.0003341,4,"2024-11-01T19:25:56.184",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161020,1730489156210,"fUST",-1076.67,0.0003341,4,"2024-11-01T19:25:56.210",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161021,1730489156234,"fUST",-755.34,0.0003341,4,"2024-11-01T19:25:56.234",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161022,1730489156259,"fUST",-816.74,0.0003341,4,"2024-11-01T19:25:56.259",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161023,1730489156283,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.283",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161024,1730489156306,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.306",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161025,1730489156330,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.330",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161026,1730489156493,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.493",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161027,1730489156517,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.517",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161028,1730489156541,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.541",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161029,1730489156564,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.564",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161030,1730489156589,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.589",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161031,1730489156612,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.612",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161032,1730489156635,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.635",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161033,1730489156658,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.658",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161034,1730489156681,"fUST",-387.64787242,0.00033411,4,"2024-11-01T19:25:56.681",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161035,1730489156705,"fUST",-500.61,0.00033411,4,"2024-11-01T19:25:56.705",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161036,1730489156728,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.728",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161037,1730489156752,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.752",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161038,1730489156775,"fUST",-846.33,0.00033411,4,"2024-11-01T19:25:56.775",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161039,1730489156798,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.798",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161040,1730489156823,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.823",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161041,1730489156846,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.846",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161042,1730489156869,"fUST",-379.478372,0.00033411,4,"2024-11-01T19:25:56.869",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161043,1730489156892,"fUST",-500.0,0.00033411,4,"2024-11-01T19:25:56.892",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161044,1730489156917,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:56.917",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161045,1730489156940,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:56.940",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161046,1730489156964,"fUST",-228.4432777,0.00033412,4,"2024-11-01T19:25:56.964",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161047,1730489156987,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:56.987",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161048,1730489157009,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.009",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161049,1730489157033,"fUST",-780.97,0.00033412,4,"2024-11-01T19:25:57.033",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161050,1730489157055,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.055",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161051,1730489157079,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.079",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161052,1730489157104,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.104",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161053,1730489157128,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.128",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161054,1730489157152,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.152",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161055,1730489157177,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.177",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161056,1730489157201,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.201",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161057,1730489157224,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.224",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161058,1730489157248,"fUST",-1405.22,0.00033412,4,"2024-11-01T19:25:57.248",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161059,1730489157273,"fUST",-519.81,0.00033412,4,"2024-11-01T19:25:57.273",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161060,1730489157297,"fUST",-706.13,0.00033412,4,"2024-11-01T19:25:57.297",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161061,1730489157324,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.324",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161062,1730489157347,"fUST",-500.0,0.00033412,4,"2024-11-01T19:25:57.347",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161063,1730489157371,"fUST",-500.0,0.00033414,4,"2024-11-01T19:25:57.371",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161064,1730489157394,"fUST",-500.0,0.00033414,4,"2024-11-01T19:25:57.394",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161065,1730489157416,"fUST",-500.0,0.00033414,4,"2024-11-01T19:25:57.416",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161066,1730489157438,"fUST",-500.0,0.00033414,4,"2024-11-01T19:25:57.438",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161067,1730489157461,"fUST",-500.0,0.00033414,4,"2024-11-01T19:25:57.461",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161068,1730489157484,"fUST",-500.0,0.00033414,4,"2024-11-01T19:25:57.484",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161069,1730489157508,"fUST",-500.0,0.00033414,4,"2024-11-01T19:25:57.508",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161070,1730489157531,"fUST",-500.0,0.00033414,4,"2024-11-01T19:25:57.531",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161071,1730489157554,"fUST",-500.0,0.00033683,4,"2024-11-01T19:25:57.554",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161072,1730489157579,"fUST",-733.65,0.00033683,4,"2024-11-01T19:25:57.579",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161073,1730489157604,"fUST",-500.0,0.00033683,4,"2024-11-01T19:25:57.604",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161074,1730489157629,"fUST",-3286.58,0.00033683,4,"2024-11-01T19:25:57.629",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161075,1730489157657,"fUST",-500.0,0.00033683,4,"2024-11-01T19:25:57.657",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161076,1730489157681,"fUST",-398.94383911,0.00033683,4,"2024-11-01T19:25:57.681",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161077,1730489157705,"fUST",-4322.99,0.00033683,3,"2024-11-01T19:25:57.705",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161078,1730489157728,"fUST",-1381.63,0.00033683,4,"2024-11-01T19:25:57.728",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161079,1730489157751,"fUST",-646.25,0.00033684,4,"2024-11-01T19:25:57.751",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161080,1730489157775,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:57.775",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161081,1730489157798,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:57.798",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161082,1730489157822,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:57.822",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161083,1730489157845,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:57.845",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161084,1730489157868,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:57.868",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161085,1730489157893,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:57.893",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161086,1730489157915,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:57.915",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161087,1730489157939,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:57.939",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161088,1730489157965,"fUST",-707.65,0.00033684,4,"2024-11-01T19:25:57.965",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161089,1730489157990,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:57.990",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161090,1730489158012,"fUST",-1128.14,0.00033684,120,"2024-11-01T19:25:58.012",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161091,1730489158035,"fUST",-3472.9,0.00033684,4,"2024-11-01T19:25:58.035",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161092,1730489158058,"fUST",-815.25,0.00033684,4,"2024-11-01T19:25:58.058",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161093,1730489158080,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:58.080",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161094,1730489158105,"fUST",-500.0,0.00033684,4,"2024-11-01T19:25:58.105",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161095,1730489158128,"fUST",-472.26,0.00033684,4,"2024-11-01T19:25:58.128",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161096,1730489158153,"fUST",-1076.67,0.00033684,4,"2024-11-01T19:25:58.153",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161097,1730489158176,"fUST",-755.34,0.00033684,4,"2024-11-01T19:25:58.176",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161098,1730489158200,"fUST",-816.74,0.00033684,4,"2024-11-01T19:25:58.200",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161099,1730489158222,"fUST",-500.0,0.00033685,4,"2024-11-01T19:25:58.222",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161100,1730489158244,"fUST",-500.0,0.00033685,4,"2024-11-01T19:25:58.244",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161101,1730489158269,"fUST",-500.0,0.00033685,4,"2024-11-01T19:25:58.269",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161102,1730489158292,"fUST",-500.0,0.00033685,4,"2024-11-01T19:25:58.292",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161103,1730489158317,"fUST",-500.0,0.00033685,4,"2024-11-01T19:25:58.317",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161104,1730489158342,"fUST",-500.61,0.00033685,4,"2024-11-01T19:25:58.342",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161105,1730489158367,"fUST",-500.0,0.00033685,4,"2024-11-01T19:25:58.367",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161106,1730489158391,"fUST",-846.33,0.00033685,4,"2024-11-01T19:25:58.391",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161107,1730489158414,"fUST",-500.0,0.00033685,4,"2024-11-01T19:25:58.414",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161108,1730489158435,"fUST",-500.0,0.00033685,4,"2024-11-01T19:25:58.435",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161109,1730489158457,"fUST",-500.0,0.00033685,4,"2024-11-01T19:25:58.457",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161110,1730489158480,"fUST",-500.0,0.00033686,4,"2024-11-01T19:25:58.480",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161111,1730489158504,"fUST",-500.0,0.00033686,4,"2024-11-01T19:25:58.504",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161112,1730489158529,"fUST",-780.97,0.00033686,4,"2024-11-01T19:25:58.529",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161113,1730489158554,"fUST",-500.0,0.00033686,4,"2024-11-01T19:25:58.554",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161114,1730489158579,"fUST",-500.0,0.00033686,4,"2024-11-01T19:25:58.579",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161115,1730489158601,"fUST",-500.0,0.00033686,4,"2024-11-01T19:25:58.601",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161116,1730489158623,"fUST",-384.0126737,0.00033686,4,"2024-11-01T19:25:58.623",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161117,1730489158647,"fUST",-1405.22,0.00033686,4,"2024-11-01T19:25:58.647",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161118,1730489158670,"fUST",-519.81,0.00033686,4,"2024-11-01T19:25:58.670",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161119,1730489158694,"fUST",-706.13,0.00033686,4,"2024-11-01T19:25:58.694",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161120,1730489158717,"fUST",-500.0,0.00033686,4,"2024-11-01T19:25:58.717",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161121,1730489158740,"fUST",-500.0,0.00033686,4,"2024-11-01T19:25:58.740",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161122,1730489158762,"fUST",-500.0,0.00033688,4,"2024-11-01T19:25:58.762",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161123,1730489158786,"fUST",-500.0,0.00033688,4,"2024-11-01T19:25:58.786",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161124,1730489158808,"fUST",-500.0,0.00033688,4,"2024-11-01T19:25:58.808",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161125,1730489158832,"fUST",-156.28748065,0.00033688,4,"2024-11-01T19:25:58.832",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161126,1730489158856,"fUST",-587.91177203,0.00033688,4,"2024-11-01T19:25:58.856",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161127,1730489158880,"fUST",-150.0,0.000339,17,"2024-11-01T19:25:58.880",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161128,1730489158903,"fUST",-733.65,0.00033957,4,"2024-11-01T19:25:58.903",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161129,1730489158928,"fUST",-500.0,0.00033957,4,"2024-11-01T19:25:58.928",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161130,1730489158953,"fUST",-3286.58,0.00033957,4,"2024-11-01T19:25:58.953",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161131,1730489158978,"fUST",-436.23,0.00033957,4,"2024-11-01T19:25:58.978",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161132,1730489159003,"fUST",-4322.99,0.00033957,3,"2024-11-01T19:25:59.003",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161133,1730489159026,"fUST",-1381.63,0.00033957,4,"2024-11-01T19:25:59.026",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161134,1730489159049,"fUST",-646.25,0.00033958,4,"2024-11-01T19:25:59.049",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161135,1730489159071,"fUST",-500.0,0.00033958,4,"2024-11-01T19:25:59.071",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161136,1730489159100,"fUST",-500.0,0.00033958,4,"2024-11-01T19:25:59.100",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161137,1730489159123,"fUST",-500.0,0.00033958,4,"2024-11-01T19:25:59.123",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161138,1730489159147,"fUST",-500.0,0.00033958,4,"2024-11-01T19:25:59.147",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161139,1730489159170,"fUST",-500.0,0.00033958,4,"2024-11-01T19:25:59.170",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161140,1730489159195,"fUST",-500.0,0.00033958,4,"2024-11-01T19:25:59.195",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161141,1730489159220,"fUST",-707.65,0.00033958,4,"2024-11-01T19:25:59.220",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161142,1730489159244,"fUST",-500.0,0.00033958,4,"2024-11-01T19:25:59.244",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161143,1730489159267,"fUST",-1128.14,0.00033958,120,"2024-11-01T19:25:59.267",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161144,1730489159291,"fUST",-3472.9,0.00033958,4,"2024-11-01T19:25:59.291",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161145,1730489159481,"fUST",-815.25,0.00033958,4,"2024-11-01T19:25:59.481",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161146,1730489159506,"fUST",-500.0,0.00033958,4,"2024-11-01T19:25:59.506",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161147,1730489159530,"fUST",-500.0,0.00033958,4,"2024-11-01T19:25:59.530",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161148,1730489159556,"fUST",-1076.67,0.00033958,4,"2024-11-01T19:25:59.556",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161149,1730489159581,"fUST",-755.34,0.00033958,4,"2024-11-01T19:25:59.581",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161150,1730489159606,"fUST",-816.74,0.00033958,4,"2024-11-01T19:25:59.606",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161151,1730489159630,"fUST",-500.0,0.00033959,4,"2024-11-01T19:25:59.630",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161152,1730489159654,"fUST",-500.0,0.00033959,4,"2024-11-01T19:25:59.654",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161153,1730489159677,"fUST",-152.52464112,0.00033959,4,"2024-11-01T19:25:59.677",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161154,1730489159701,"fUST",-500.61,0.00033959,4,"2024-11-01T19:25:59.701",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161155,1730489159724,"fUST",-564.69,0.00033959,4,"2024-11-01T19:25:59.724",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161156,1730489159748,"fUST",-846.33,0.00033959,4,"2024-11-01T19:25:59.748",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161157,1730489159771,"fUST",-500.0,0.00033959,4,"2024-11-01T19:25:59.771",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161158,1730489159794,"fUST",-262.86782523,0.00033959,4,"2024-11-01T19:25:59.794",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161159,1730489159816,"fUST",-500.0,0.00033959,4,"2024-11-01T19:25:59.816",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161160,1730489159840,"fUST",-500.0,0.0003396,4,"2024-11-01T19:25:59.840",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161161,1730489159863,"fUST",-500.0,0.0003396,4,"2024-11-01T19:25:59.863",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161162,1730489159886,"fUST",-780.97,0.0003396,4,"2024-11-01T19:25:59.886",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161163,1730489159910,"fUST",-500.0,0.0003396,4,"2024-11-01T19:25:59.910",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161164,1730489159934,"fUST",-500.0,0.0003396,4,"2024-11-01T19:25:59.934",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161165,1730489159958,"fUST",-500.0,0.0003396,4,"2024-11-01T19:25:59.958",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161166,1730489159981,"fUST",-1405.22,0.0003396,4,"2024-11-01T19:25:59.981",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161167,1730489160003,"fUST",-519.81,0.0003396,4,"2024-11-01T19:26:00.003",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161168,1730489160026,"fUST",-706.13,0.0003396,4,"2024-11-01T19:26:00.026",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161169,1730489160050,"fUST",-500.0,0.0003396,4,"2024-11-01T19:26:00.050",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161170,1730489160073,"fUST",-500.0,0.0003396,4,"2024-11-01T19:26:00.073",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161171,1730489160104,"fUST",-500.0,0.00033962,4,"2024-11-01T19:26:00.104",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161172,1730489160128,"fUST",-500.0,0.00033962,4,"2024-11-01T19:26:00.128",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161173,1730489160151,"fUST",-500.0,0.00033962,4,"2024-11-01T19:26:00.151",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161175,1730489178396,"fUST",500.0,0.00033137,4,"2024-11-01T19:26:18.396",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161176,1730489178667,"fUST",500.0,0.00033411,4,"2024-11-01T19:26:18.667",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161177,1730489178944,"fUST",500.0,0.00033685,4,"2024-11-01T19:26:18.944",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161178,1730489179230,"fUST",500.0,0.00033959,4,"2024-11-01T19:26:19.230",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161179,1730489185381,"fUST",-620.8042278,0.00034002,5,"2024-11-01T19:26:25.381",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161180,1730489185404,"fUST",-500.0,0.00034002,2,"2024-11-01T19:26:25.404",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161181,1730489185426,"fUST",-500.0,0.00034002,5,"2024-11-01T19:26:25.426",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161182,1730489185449,"fUST",-472.52844992,0.00034159,2,"2024-11-01T19:26:25.449",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161183,1730489185475,"fUST",-733.65,0.00034231,4,"2024-11-01T19:26:25.475",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161184,1730489185500,"fUST",-500.0,0.00034231,4,"2024-11-01T19:26:25.500",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161185,1730489185527,"fUST",-3286.58,0.00034231,4,"2024-11-01T19:26:25.527",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161186,1730489185553,"fUST",-4322.99,0.00034231,3,"2024-11-01T19:26:25.553",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161187,1730489185578,"fUST",-1381.63,0.00034231,4,"2024-11-01T19:26:25.578",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161188,1730489185603,"fUST",-500.0,0.00034232,4,"2024-11-01T19:26:25.603",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161189,1730489185626,"fUST",-247.36130698,0.00034232,4,"2024-11-01T19:26:25.626",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161190,1730489185650,"fUST",-500.0,0.00034232,4,"2024-11-01T19:26:25.650",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161191,1730489185678,"fUST",-707.65,0.00034232,4,"2024-11-01T19:26:25.678",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161192,1730489185700,"fUST",-1128.14,0.00034232,120,"2024-11-01T19:26:25.700",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161193,1730489185724,"fUST",-3472.9,0.00034232,4,"2024-11-01T19:26:25.724",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161194,1730489185746,"fUST",-815.25,0.00034232,4,"2024-11-01T19:26:25.746",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161195,1730489185776,"fUST",-500.0,0.00034232,4,"2024-11-01T19:26:25.776",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161196,1730489185799,"fUST",-500.0,0.00034232,4,"2024-11-01T19:26:25.799",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161197,1730489185825,"fUST",-1076.67,0.00034232,4,"2024-11-01T19:26:25.825",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161198,1730489185852,"fUST",-755.34,0.00034232,4,"2024-11-01T19:26:25.852",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161199,1730489185875,"fUST",-816.74,0.00034232,4,"2024-11-01T19:26:25.875",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161200,1730489185899,"fUST",-488.84,0.00034233,4,"2024-11-01T19:26:25.899",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161201,1730489185922,"fUST",-500.0,0.00034233,4,"2024-11-01T19:26:25.922",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161202,1730489185947,"fUST",-846.33,0.00034233,4,"2024-11-01T19:26:25.947",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161203,1730489185971,"fUST",-500.0,0.00034233,4,"2024-11-01T19:26:25.971",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161204,1730489185994,"fUST",-354.67314724,0.00034233,4,"2024-11-01T19:26:25.994",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161205,1730489186016,"fUST",-500.0,0.00034233,4,"2024-11-01T19:26:26.016",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161206,1730489186039,"fUST",-500.0,0.00034234,4,"2024-11-01T19:26:26.039",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161207,1730489186061,"fUST",-500.0,0.00034234,4,"2024-11-01T19:26:26.061",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161208,1730489186084,"fUST",-780.97,0.00034234,4,"2024-11-01T19:26:26.084",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161209,1730489186111,"fUST",-500.0,0.00034234,4,"2024-11-01T19:26:26.111",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161210,1730489186133,"fUST",-500.0,0.00034234,4,"2024-11-01T19:26:26.133",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161211,1730489186156,"fUST",-500.0,0.00034234,4,"2024-11-01T19:26:26.156",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161212,1730489186181,"fUST",-1405.22,0.00034234,4,"2024-11-01T19:26:26.181",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161213,1730489186203,"fUST",-519.81,0.00034234,4,"2024-11-01T19:26:26.203",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161214,1730489186227,"fUST",-706.13,0.00034234,4,"2024-11-01T19:26:26.227",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161215,1730489186252,"fUST",-500.0,0.00034234,4,"2024-11-01T19:26:26.252",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161216,1730489186275,"fUST",-500.0,0.00034234,4,"2024-11-01T19:26:26.275",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161217,1730489186297,"fUST",-500.0,0.00034236,4,"2024-11-01T19:26:26.297",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161218,1730489186318,"fUST",-500.0,0.00034236,4,"2024-11-01T19:26:26.318",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161219,1730489200611,"fUST",-733.65,0.00034505,4,"2024-11-01T19:26:40.611",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161220,1730489200634,"fUST",-500.0,0.00034505,4,"2024-11-01T19:26:40.634",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161221,1730489200660,"fUST",-3286.58,0.00034505,4,"2024-11-01T19:26:40.660",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161222,1730489200686,"fUST",-4322.99,0.00034505,3,"2024-11-01T19:26:40.686",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161223,1730489200710,"fUST",-1381.63,0.00034505,4,"2024-11-01T19:26:40.710",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161224,1730489200733,"fUST",-500.0,0.00034506,4,"2024-11-01T19:26:40.733",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161225,1730489200756,"fUST",-500.0,0.00034506,4,"2024-11-01T19:26:40.756",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161226,1730489200782,"fUST",-707.65,0.00034506,4,"2024-11-01T19:26:40.782",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161227,1730489200804,"fUST",-1128.14,0.00034506,120,"2024-11-01T19:26:40.804",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161228,1730489200830,"fUST",-3472.9,0.00034506,4,"2024-11-01T19:26:40.830",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161229,1730489200854,"fUST",-815.25,0.00034506,4,"2024-11-01T19:26:40.854",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161230,1730489200879,"fUST",-500.0,0.00034506,4,"2024-11-01T19:26:40.879",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161231,1730489200901,"fUST",-500.0,0.00034506,4,"2024-11-01T19:26:40.901",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161232,1730489200927,"fUST",-1076.67,0.00034506,4,"2024-11-01T19:26:40.927",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161233,1730489200950,"fUST",-755.34,0.00034506,4,"2024-11-01T19:26:40.950",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161234,1730489200974,"fUST",-816.74,0.00034506,4,"2024-11-01T19:26:40.974",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161235,1730489200999,"fUST",-500.0,0.00034507,4,"2024-11-01T19:26:40.999",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161236,1730489201022,"fUST",-846.33,0.00034507,4,"2024-11-01T19:26:41.022",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161237,1730489201044,"fUST",-500.0,0.00034507,4,"2024-11-01T19:26:41.044",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161238,1730489201066,"fUST",-500.0,0.00034507,4,"2024-11-01T19:26:41.066",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161239,1730489201091,"fUST",-500.0,0.00034508,4,"2024-11-01T19:26:41.091",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161240,1730489201118,"fUST",-500.0,0.00034508,4,"2024-11-01T19:26:41.118",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161241,1730489201141,"fUST",-780.97,0.00034508,4,"2024-11-01T19:26:41.141",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161242,1730489201166,"fUST",-500.0,0.00034508,4,"2024-11-01T19:26:41.166",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161243,1730489201190,"fUST",-500.0,0.00034508,4,"2024-11-01T19:26:41.190",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161244,1730489201213,"fUST",-500.0,0.00034508,4,"2024-11-01T19:26:41.213",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161245,1730489201236,"fUST",-1405.22,0.00034508,4,"2024-11-01T19:26:41.236",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161246,1730489201259,"fUST",-519.81,0.00034508,4,"2024-11-01T19:26:41.259",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161247,1730489201281,"fUST",-706.13,0.00034508,4,"2024-11-01T19:26:41.281",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161248,1730489201304,"fUST",-500.0,0.00034508,4,"2024-11-01T19:26:41.304",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161249,1730489201327,"fUST",-500.0,0.00034508,4,"2024-11-01T19:26:41.327",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161250,1730489201351,"fUST",-500.0,0.0003451,4,"2024-11-01T19:26:41.351",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161251,1730489201373,"fUST",-74.06020098,0.0003451,4,"2024-11-01T19:26:41.373",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161252,1730489226117,"fUST",-500.0,0.00033135,4,"2024-11-01T19:27:06.117",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161253,1730489226142,"fUST",-500.0,0.00033135,4,"2024-11-01T19:27:06.142",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161254,1730489226165,"fUST",-634.75,0.00033136,4,"2024-11-01T19:27:06.165",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161255,1730489226186,"fUST",-500.0,0.00033136,4,"2024-11-01T19:27:06.186",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161256,1730489226211,"fUST",-500.0,0.00033137,4,"2024-11-01T19:27:06.211",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161257,1730489226234,"fUST",-500.0,0.00033409,4,"2024-11-01T19:27:06.234",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161258,1730489226257,"fUST",-500.0,0.00033409,4,"2024-11-01T19:27:06.257",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161259,1730489226278,"fUST",-634.75,0.0003341,4,"2024-11-01T19:27:06.278",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161260,1730489226299,"fUST",-500.0,0.0003341,4,"2024-11-01T19:27:06.299",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161261,1730489226320,"fUST",-500.0,0.00033411,4,"2024-11-01T19:27:06.320",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161262,1730489226342,"fUST",-500.0,0.00033683,4,"2024-11-01T19:27:06.342",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161263,1730489226366,"fUST",-500.0,0.00033683,4,"2024-11-01T19:27:06.366",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161264,1730489226389,"fUST",-634.75,0.00033684,4,"2024-11-01T19:27:06.389",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161265,1730489226411,"fUST",-500.0,0.00033684,4,"2024-11-01T19:27:06.411",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161266,1730489226433,"fUST",-500.0,0.00033685,4,"2024-11-01T19:27:06.433",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161267,1730489226456,"fUST",-500.0,0.00033957,4,"2024-11-01T19:27:06.456",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161268,1730489226479,"fUST",-500.0,0.00033957,4,"2024-11-01T19:27:06.479",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161269,1730489226501,"fUST",-634.75,0.00033958,4,"2024-11-01T19:27:06.501",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161270,1730489226523,"fUST",-500.0,0.00033958,4,"2024-11-01T19:27:06.523",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161271,1730489226543,"fUST",-482.82,0.00033959,4,"2024-11-01T19:27:06.543",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161272,1730489226566,"fUST",-500.0,0.00034231,4,"2024-11-01T19:27:06.566",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161273,1730489226588,"fUST",-500.0,0.00034231,4,"2024-11-01T19:27:06.588",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161274,1730489226612,"fUST",-634.75,0.00034232,4,"2024-11-01T19:27:06.612",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161275,1730489226638,"fUST",-500.0,0.00034232,4,"2024-11-01T19:27:06.638",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161276,1730489226661,"fUST",-500.0,0.00034505,4,"2024-11-01T19:27:06.661",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161277,1730489226825,"fUST",-161.0893907,0.00034505,4,"2024-11-01T19:27:06.825",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161278,1730489226850,"fUST",-634.75,0.00034506,4,"2024-11-01T19:27:06.850",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161279,1730489226873,"fUST",-500.0,0.00034506,4,"2024-11-01T19:27:06.873",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161280,1730489226895,"fUST",-490.77979902,0.0003451,4,"2024-11-01T19:27:06.895",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161281,1730489226919,"fUST",-733.65,0.00034779,4,"2024-11-01T19:27:06.919",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161282,1730489226942,"fUST",-500.0,0.00034779,4,"2024-11-01T19:27:06.942",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161283,1730489226967,"fUST",-3286.58,0.00034779,4,"2024-11-01T19:27:06.967",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161284,1730489226991,"fUST",-4322.99,0.00034779,3,"2024-11-01T19:27:06.991",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161285,1730489227012,"fUST",-1381.63,0.00034779,4,"2024-11-01T19:27:07.012",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161286,1730489227036,"fUST",-500.0,0.00034779,4,"2024-11-01T19:27:07.036",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161287,1730489227060,"fUST",-707.65,0.0003478,4,"2024-11-01T19:27:07.060",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161288,1730489227081,"fUST",-1128.14,0.0003478,120,"2024-11-01T19:27:07.081",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161289,1730489227103,"fUST",-3472.9,0.0003478,4,"2024-11-01T19:27:07.103",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161290,1730489227129,"fUST",-815.25,0.0003478,4,"2024-11-01T19:27:07.129",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161291,1730489227151,"fUST",-512.76937799,0.0003478,4,"2024-11-01T19:27:07.151",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161292,1730489227172,"fUST",-500.0,0.0003478,4,"2024-11-01T19:27:07.172",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161293,1730489227197,"fUST",-1076.67,0.0003478,4,"2024-11-01T19:27:07.197",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161294,1730489227218,"fUST",-755.34,0.0003478,4,"2024-11-01T19:27:07.218",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161295,1730489227240,"fUST",-816.74,0.0003478,4,"2024-11-01T19:27:07.240",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161296,1730489227263,"fUST",-634.75,0.0003478,4,"2024-11-01T19:27:07.263",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161297,1730489227292,"fUST",-500.0,0.0003478,4,"2024-11-01T19:27:07.292",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161298,1730489227313,"fUST",-500.0,0.00034781,4,"2024-11-01T19:27:07.313",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161299,1730489227335,"fUST",-500.0,0.00034781,4,"2024-11-01T19:27:07.335",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161300,1730489227356,"fUST",-500.0,0.00034781,4,"2024-11-01T19:27:07.356",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161301,1730489227378,"fUST",-620.6829447,0.00034782,4,"2024-11-01T19:27:07.378",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161302,1730489227400,"fUST",-780.97,0.00034782,4,"2024-11-01T19:27:07.400",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161303,1730489227422,"fUST",-500.0,0.00034782,4,"2024-11-01T19:27:07.422",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161304,1730489227444,"fUST",-500.0,0.00034782,4,"2024-11-01T19:27:07.444",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161305,1730489227466,"fUST",-500.0,0.00034782,4,"2024-11-01T19:27:07.466",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161306,1730489227489,"fUST",-1405.22,0.00034782,4,"2024-11-01T19:27:07.489",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161307,1730489227511,"fUST",-519.81,0.00034782,4,"2024-11-01T19:27:07.511",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161308,1730489227534,"fUST",-706.13,0.00034782,4,"2024-11-01T19:27:07.534",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161309,1730489227556,"fUST",-500.0,0.00034782,4,"2024-11-01T19:27:07.556",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161310,1730489227579,"fUST",-500.0,0.00034782,4,"2024-11-01T19:27:07.579",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161311,1730489227600,"fUST",-22712.6641567,0.000349,3,"2024-11-01T19:27:07.600",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161312,1730489227625,"fUST",-153.0,0.00034986,2,"2024-11-01T19:27:07.625",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161313,1730489227647,"fUST",-153.0,0.00034986,2,"2024-11-01T19:27:07.647",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161314,1730489227669,"fUST",-153.0,0.00034986,2,"2024-11-01T19:27:07.669",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161315,1730489227691,"fUST",-153.0,0.00034986,2,"2024-11-01T19:27:07.691",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161316,1730489227713,"fUST",-153.0,0.00034986,2,"2024-11-01T19:27:07.713",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161317,1730489227735,"fUST",-153.5822275,0.00034986,2,"2024-11-01T19:27:07.735",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161318,1730489227756,"fUST",-155745.94003441,0.00035,2,"2024-11-01T19:27:07.756",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161319,1730489242143,"fUST",-18254.325645,0.00035,2,"2024-11-01T19:27:22.143",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161324,1730489305482,"fUST",173.034047,0.00013973,2,"2024-11-01T19:28:25.482",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161326,1730489312335,"fUST",308.42972998,0.000176,2,"2024-11-01T19:28:32.335",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161334,1730489358098,"fUST",-4853.47968853,0.00025,2,"2024-11-01T19:29:18.098",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161371,1730489432331,"fUST",-22049.7483996,0.00025,2,"2024-11-01T19:30:32.331",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161373,1730489432343,"fUST",-1384.0126737,0.00025,2,"2024-11-01T19:30:32.343",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161443,1730489438485,"fUST",-1260.41771053,0.00025,2,"2024-11-01T19:30:38.485",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161489,1730489440959,"fUST",-0.32871945,0.00025,2,"2024-11-01T19:30:40.959",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161490,1730489440973,"fUST",-678.83224308,0.00025,2,"2024-11-01T19:30:40.973",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161491,1730489440984,"fUST",-24601.71344524,0.00025,2,"2024-11-01T19:30:40.984",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161492,1730489440995,"fUST",-38208.5146291,0.00025,2,"2024-11-01T19:30:40.995",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161493,1730489441004,"fUST",-10364.0,0.00025,2,"2024-11-01T19:30:41.004",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161494,1730489441013,"fUST",-508.80839963,0.00025,2,"2024-11-01T19:30:41.013",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161495,1730489441023,"fUST",-345.93506445,0.00025,2,"2024-11-01T19:30:41.023",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161496,1730489441032,"fUST",-825.98292337,0.00025,2,"2024-11-01T19:30:41.032",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161497,1730489441043,"fUST",-168.4513832,0.00025,2,"2024-11-01T19:30:41.043",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161498,1730489441053,"fUST",-18609.25061971,0.0002509,2,"2024-11-01T19:30:41.053",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161499,1730489441065,"fUST",-380.36253887,0.0002509,2,"2024-11-01T19:30:41.065",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161500,1730489441077,"fUST",-15414.97960601,0.0002509,2,"2024-11-01T19:30:41.077",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161501,1730489441088,"fUST",-562.76647442,0.0002509,2,"2024-11-01T19:30:41.088",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161516,1730489443425,"fUST",-641.85092795,0.0002509,2,"2024-11-01T19:30:43.425",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161518,1730489443438,"fUST",-13803.37,0.0002509,2,"2024-11-01T19:30:43.438",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161519,1730489443450,"fUST",-543.45000002,0.0002509,2,"2024-11-01T19:30:43.450",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161521,1730489446181,"fUST",-14622.542442,0.0002509,2,"2024-11-01T19:30:46.181",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161523,1730489446326,"fUST",-500.0,0.00025073,2,"2024-11-01T19:30:46.326",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161524,1730489446336,"fUST",-2951.04726888,0.0002509,2,"2024-11-01T19:30:46.336",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161525,1730489446932,"fUST",-142679.12498898,0.0002509,2,"2024-11-01T19:30:46.932",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161526,1730489446971,"fUST",-907.89384831,0.0002509,2,"2024-11-01T19:30:46.971",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161527,1730489446995,"fUST",-2028.258405,0.0002509,2,"2024-11-01T19:30:46.995",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161530,1730489817589,"fUST",173.110893,0.00013973,2,"2024-11-01T19:36:57.589",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161532,1730490330153,"fUST",-189.858,0.00022322,2,"2024-11-01T19:45:30.153",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161533,1730490330177,"fUST",-501.5681113,0.00024086,2,"2024-11-01T19:45:30.177",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161534,1730490330198,"fUST",-158.7912056,0.00024444,2,"2024-11-01T19:45:30.198",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161535,1730490330219,"fUST",-300.0,0.00024932,2,"2024-11-01T19:45:30.219",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161536,1730490330240,"fUST",-300.0,0.00025,2,"2024-11-01T19:45:30.240",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161537,1730490330260,"fUST",-300.0,0.00025088,2,"2024-11-01T19:45:30.260",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161538,1730490330282,"fUST",-5000.0,0.00025089,2,"2024-11-01T19:45:30.282",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161539,1730490330304,"fUST",-362.34918111,0.00025089,2,"2024-11-01T19:45:30.304",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161544,1730490415072,"fUST",171.500348,0.00013973,2,"2024-11-01T19:46:55.072",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161619,1730490636413,"fUST",-171.0,0.00025088,2,"2024-11-01T19:50:36.413",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161620,1730490636423,"fUST",-5000.0,0.00025089,2,"2024-11-01T19:50:36.423",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161621,1730490636432,"fUST",-1674.58750137,0.00025089,2,"2024-11-01T19:50:36.432",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161622,1730490636442,"fUST",-192.82079727,0.0002509,2,"2024-11-01T19:50:36.442",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161623,1730490636451,"fUST",-1120.90144582,0.0002509,2,"2024-11-01T19:50:36.451",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161624,1730490636463,"fUST",-68815.3026838,0.0002509,2,"2024-11-01T19:50:36.463",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161625,1730490636472,"fUST",-354.39633744,0.0002579,2,"2024-11-01T19:50:36.472",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161626,1730490636481,"fUST",-300.0,0.0002589,2,"2024-11-01T19:50:36.481",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161627,1730490636491,"fUST",-7458.94652043,0.0002649,2,"2024-11-01T19:50:36.491",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161628,1730490636500,"fUST",-163.0,0.00027,2,"2024-11-01T19:50:36.500",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161629,1730490636512,"fUST",-304.0,0.00027185,2,"2024-11-01T19:50:36.512",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161630,1730490636524,"fUST",-856.72,0.0002749,3,"2024-11-01T19:50:36.524",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161631,1730490636537,"fUST",-222.74368556,0.00027499,2,"2024-11-01T19:50:36.537",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161632,1730490636549,"fUST",-300.0,0.00027499,2,"2024-11-01T19:50:36.549",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161633,1730490636558,"fUST",-44209.02686282,0.000275,2,"2024-11-01T19:50:36.558",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161634,1730490636567,"fUST",-354.39633744,0.00027949,2,"2024-11-01T19:50:36.567",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161635,1730490636577,"fUST",-4123.40161086,0.0002799,2,"2024-11-01T19:50:36.577",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161636,1730490636587,"fUST",-300.0,0.00028997,2,"2024-11-01T19:50:36.587",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161637,1730490636596,"fUST",-150.69229309,0.0003,2,"2024-11-01T19:50:36.596",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161638,1730490636606,"fUST",-354.39633744,0.00030107,2,"2024-11-01T19:50:36.606",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161639,1730490636617,"fUST",-502.95140285,0.00030136,4,"2024-11-01T19:50:36.617",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161640,1730490636627,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.627",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161641,1730490636636,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.636",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161642,1730490636645,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.645",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161643,1730490636655,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.655",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161644,1730490636664,"fUST",-241.77349248,0.00030136,4,"2024-11-01T19:50:36.664",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161645,1730490636673,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.673",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161646,1730490636682,"fUST",-501.59723135,0.00030136,4,"2024-11-01T19:50:36.682",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161647,1730490636692,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.692",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161648,1730490636701,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.701",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161649,1730490636710,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.710",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161650,1730490636719,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.719",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161651,1730490636728,"fUST",-519.49281084,0.00030136,4,"2024-11-01T19:50:36.728",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161652,1730490636738,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.738",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161653,1730490636751,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.751",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161654,1730490636760,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.760",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161655,1730490636770,"fUST",-502.31574118,0.00030136,4,"2024-11-01T19:50:36.770",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161656,1730490636783,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.783",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161657,1730490636796,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.796",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161658,1730490636806,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.806",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161659,1730490636815,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.815",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161660,1730490636824,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.824",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161661,1730490636834,"fUST",-502.58727398,0.00030136,4,"2024-11-01T19:50:36.834",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161662,1730490636843,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.843",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161663,1730490636853,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.853",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161664,1730490636862,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.862",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161665,1730490636871,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.871",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161666,1730490636880,"fUST",-511.28033176,0.00030136,4,"2024-11-01T19:50:36.880",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161667,1730490636890,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.890",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161668,1730490636900,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.900",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161669,1730490636910,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.910",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161670,1730490636919,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.919",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161671,1730490636928,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.928",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161672,1730490636938,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.938",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161673,1730490636947,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.947",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161674,1730490636956,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.956",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161675,1730490636965,"fUST",-514.38127238,0.00030136,4,"2024-11-01T19:50:36.965",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161676,1730490636975,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.975",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161677,1730490636984,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.984",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161678,1730490636994,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:36.994",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161679,1730490637016,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.016",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161680,1730490637025,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.025",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161681,1730490637035,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.035",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161682,1730490637045,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.045",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161683,1730490637056,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.056",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161684,1730490637066,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.066",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161685,1730490637075,"fUST",-502.09937194,0.00030136,4,"2024-11-01T19:50:37.075",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161686,1730490637085,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.085",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161687,1730490637095,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.095",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161688,1730490637106,"fUST",-517.10040208,0.00030136,4,"2024-11-01T19:50:37.106",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161689,1730490637117,"fUST",-500.00000011,0.00030136,4,"2024-11-01T19:50:37.117",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161690,1730490637128,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.128",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161691,1730490637139,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.139",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161692,1730490637148,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.148",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161693,1730490637158,"fUST",-502.60737326,0.00030136,4,"2024-11-01T19:50:37.158",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161694,1730490637167,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.167",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161695,1730490637177,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.177",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161696,1730490637320,"fUST",-638.494608,0.00030136,4,"2024-11-01T19:50:37.320",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161697,1730490637330,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.330",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161698,1730490637340,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.340",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161699,1730490637349,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.349",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161700,1730490637359,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.359",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161701,1730490637368,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.368",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161702,1730490637379,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.379",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161703,1730490637389,"fUST",-500.0,0.00030136,2,"2024-11-01T19:50:37.389",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161704,1730490637399,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.399",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161705,1730490637408,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.408",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161706,1730490637418,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.418",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161707,1730490637428,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.428",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161708,1730490637438,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.438",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161709,1730490637449,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.449",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161710,1730490637460,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.460",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161711,1730490637469,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.469",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161712,1730490637478,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.478",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161713,1730490637487,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.487",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161714,1730490637496,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.496",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161715,1730490637505,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.505",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161716,1730490637516,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.516",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161717,1730490637526,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.526",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161718,1730490637538,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.538",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161719,1730490637547,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.547",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161720,1730490637557,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.557",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161721,1730490637566,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.566",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161722,1730490637575,"fUST",-502.54294992,0.00030136,4,"2024-11-01T19:50:37.575",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161723,1730490637584,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.584",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161724,1730490637593,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.593",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161725,1730490637602,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.602",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161726,1730490637613,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.613",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161727,1730490637622,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.622",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161728,1730490637631,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.631",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161729,1730490637640,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.640",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161730,1730490637649,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.649",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161731,1730490637659,"fUST",-1000.0,0.00030136,4,"2024-11-01T19:50:37.659",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161732,1730490637667,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.667",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161733,1730490637677,"fUST",-502.24805344,0.00030136,4,"2024-11-01T19:50:37.677",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161734,1730490637686,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.686",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161735,1730490637695,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.695",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161736,1730490637704,"fUST",-598.3,0.00030136,4,"2024-11-01T19:50:37.704",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161737,1730490637713,"fUST",-501.54302405,0.00030136,4,"2024-11-01T19:50:37.713",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161738,1730490637722,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.722",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161739,1730490637731,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.731",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161740,1730490637740,"fUST",-634.16206078,0.00030136,4,"2024-11-01T19:50:37.740",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161741,1730490637750,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.750",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161742,1730490637761,"fUST",-513.14406405,0.00030136,4,"2024-11-01T19:50:37.761",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161743,1730490637771,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.771",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161744,1730490637780,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.780",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161745,1730490637789,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.789",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161746,1730490637798,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.798",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161747,1730490637807,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.807",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161748,1730490637817,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.817",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161749,1730490637826,"fUST",-500.82577978,0.00030136,4,"2024-11-01T19:50:37.826",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161750,1730490637835,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.835",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161751,1730490637845,"fUST",-530.95037799,0.00030136,4,"2024-11-01T19:50:37.845",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161752,1730490637854,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.854",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161753,1730490637863,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.863",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161755,1730490637873,"fUST",-506.6857966,0.00030136,4,"2024-11-01T19:50:37.873",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161756,1730490637883,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.883",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161757,1730490637892,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.892",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161758,1730490637902,"fUST",-526.76697509,0.00030136,4,"2024-11-01T19:50:37.902",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161759,1730490637912,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.912",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161760,1730490637921,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.921",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161761,1730490637930,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.930",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161762,1730490637941,"fUST",-150.20105664,0.00030136,4,"2024-11-01T19:50:37.941",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161763,1730490637950,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.950",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161764,1730490637960,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.960",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161765,1730490637969,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.969",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161766,1730490637978,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.978",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161767,1730490637987,"fUST",-486.15657583,0.00030136,4,"2024-11-01T19:50:37.987",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161768,1730490637997,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:37.997",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161769,1730490638007,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.007",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161770,1730490638018,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.018",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161771,1730490638028,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.028",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161772,1730490638037,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.037",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161773,1730490638047,"fUST",-364.51622917,0.00030136,4,"2024-11-01T19:50:38.047",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161784,1730490638766,"fUST",-135.48377083,0.00030136,4,"2024-11-01T19:50:38.766",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161785,1730490638776,"fUST",-526.89877225,0.00030136,4,"2024-11-01T19:50:38.776",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161786,1730490638787,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.787",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161787,1730490638796,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.796",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161788,1730490638806,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.806",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161789,1730490638815,"fUST",-502.71157985,0.00030136,4,"2024-11-01T19:50:38.815",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161790,1730490638825,"fUST",-230.81115078,0.00030136,4,"2024-11-01T19:50:38.825",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161791,1730490638834,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.834",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161792,1730490638843,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.843",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161793,1730490638852,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.852",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161794,1730490638861,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.861",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161795,1730490638871,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.871",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161796,1730490638880,"fUST",-545.77,0.00030136,4,"2024-11-01T19:50:38.880",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161797,1730490638889,"fUST",-504.33721413,0.00030136,4,"2024-11-01T19:50:38.889",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161798,1730490638898,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.898",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161799,1730490638907,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.907",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161800,1730490638916,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.916",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161801,1730490638925,"fUST",-504.51073445,0.00030136,4,"2024-11-01T19:50:38.925",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161802,1730490638935,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.935",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161803,1730490638946,"fUST",-98.79968745,0.00030136,4,"2024-11-01T19:50:38.946",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161804,1730490638959,"fUST",-401.20031255,0.00030136,4,"2024-11-01T19:50:38.959",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161805,1730490638968,"fUST",-11.92119743,0.00030136,4,"2024-11-01T19:50:38.968",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161806,1730490638980,"fUST",-488.07880257,0.00030136,4,"2024-11-01T19:50:38.980",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161807,1730490638991,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:38.991",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161808,1730490639003,"fUST",-275.26663978,0.00030136,4,"2024-11-01T19:50:39.003",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161818,1730490640495,"fUST",-224.73336022,0.00030136,4,"2024-11-01T19:50:40.495",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161819,1730490640507,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.507",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161820,1730490640520,"fUST",-540.70490365,0.00030136,4,"2024-11-01T19:50:40.520",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161821,1730490640537,"fUST",-502.50738637,0.00030136,4,"2024-11-01T19:50:40.537",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161822,1730490640548,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.548",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161823,1730490640560,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.560",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161824,1730490640572,"fUST",-200.0,0.00030136,4,"2024-11-01T19:50:40.572",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161825,1730490640583,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.583",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161826,1730490640595,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.595",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161827,1730490640609,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.609",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161828,1730490640620,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.620",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161829,1730490640631,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.631",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161830,1730490640642,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.642",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161831,1730490640655,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.655",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161832,1730490640667,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.667",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161833,1730490640679,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.679",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161834,1730490640690,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.690",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161835,1730490640702,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.702",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161836,1730490640714,"fUST",-510.59272326,0.00030136,4,"2024-11-01T19:50:40.714",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161837,1730490640725,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.725",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161838,1730490640735,"fUST",-506.85205939,0.00030136,4,"2024-11-01T19:50:40.735",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161839,1730490640746,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.746",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161840,1730490640756,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.756",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161841,1730490640768,"fUST",-440.84011329,0.00030136,4,"2024-11-01T19:50:40.768",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161842,1730490640778,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.778",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161843,1730490640789,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.789",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161844,1730490640801,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.801",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161845,1730490640813,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.813",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161846,1730490640824,"fUST",-514.8992849,0.00030136,4,"2024-11-01T19:50:40.824",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161847,1730490640834,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.834",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161848,1730490640845,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.845",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161849,1730490640855,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.855",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161850,1730490640867,"fUST",-634.86,0.00030136,4,"2024-11-01T19:50:40.867",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161851,1730490640878,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.878",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161852,1730490640888,"fUST",-501.25,0.00030136,4,"2024-11-01T19:50:40.888",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161853,1730490640900,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.900",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161854,1730490640910,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.910",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161855,1730490640920,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.920",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161856,1730490640932,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.932",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161857,1730490640943,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.943",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161858,1730490640954,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.954",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161859,1730490640966,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.966",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161860,1730490640977,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.977",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161861,1730490640989,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:40.989",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161862,1730490641001,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.001",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161863,1730490641017,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.017",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161864,1730490641028,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.028",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161865,1730490641041,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.041",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161866,1730490641052,"fUST",-2480.8,0.00030136,4,"2024-11-01T19:50:41.052",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161867,1730490641063,"fUST",-568.01302933,0.00030136,4,"2024-11-01T19:50:41.063",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161868,1730490641074,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.074",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161869,1730490641086,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.086",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161870,1730490641095,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.095",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161871,1730490641105,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.105",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161872,1730490641115,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.115",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161873,1730490641126,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.126",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161874,1730490641137,"fUST",-506.05743233,0.00030136,4,"2024-11-01T19:50:41.137",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161875,1730490641148,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.148",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161876,1730490641160,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.160",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161877,1730490641170,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.170",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161878,1730490641181,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.181",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161879,1730490641192,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.192",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161880,1730490641202,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.202",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161881,1730490641213,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.213",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161882,1730490641223,"fUST",-600.26436724,0.00030136,4,"2024-11-01T19:50:41.223",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161883,1730490641236,"fUST",-510.06583153,0.00030136,4,"2024-11-01T19:50:41.236",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161884,1730490641246,"fUST",-507.54045314,0.00030136,4,"2024-11-01T19:50:41.246",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161885,1730490641256,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.256",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161886,1730490641268,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.268",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161887,1730490641279,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.279",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161888,1730490641291,"fUST",-542.67581799,0.00030136,4,"2024-11-01T19:50:41.291",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161889,1730490641302,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:41.302",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161890,1730490641312,"fUST",-409.47830568,0.00030136,4,"2024-11-01T19:50:41.312",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161891,1730490641326,"fUST",-90.52169432,0.00030136,4,"2024-11-01T19:50:41.326",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161892,1730490641336,"fUST",-297.06013305,0.00030136,4,"2024-11-01T19:50:41.336",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161903,1730490643410,"fUST",-99.05060589,0.00030136,4,"2024-11-01T19:50:43.410",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161904,1730490643422,"fUST",-193.92926106,0.00030136,4,"2024-11-01T19:50:43.422",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161905,1730490643432,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:43.432",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161906,1730490643442,"fUST",-89.65232166,0.00030136,4,"2024-11-01T19:50:43.442",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161907,1730490643456,"fUST",-414.70094154,0.00030136,4,"2024-11-01T19:50:43.456",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161908,1730490643467,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:43.467",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161909,1730490643477,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:43.477",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161910,1730490643487,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:43.487",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161911,1730490643498,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:43.498",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161912,1730490643508,"fUST",-501.38327569,0.00030136,4,"2024-11-01T19:50:43.508",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161913,1730490643523,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:43.523",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161914,1730490643535,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:43.535",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161915,1730490643547,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:43.547",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161916,1730490643557,"fUST",-502.78466464,0.00030136,4,"2024-11-01T19:50:43.557",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161917,1730490643567,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:43.567",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161918,1730490643579,"fUST",-102.5698469,0.00030136,4,"2024-11-01T19:50:43.579",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161919,1730490643592,"fUST",-397.4301531,0.00030136,4,"2024-11-01T19:50:43.592",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161920,1730490643603,"fUST",-18.1948469,0.00030136,4,"2024-11-01T19:50:43.603",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161938,1730490646451,"fUST",-481.8051531,0.00030136,4,"2024-11-01T19:50:46.451",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161939,1730490646462,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.462",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161940,1730490646472,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.472",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161941,1730490646482,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.482",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161942,1730490646492,"fUST",-508.55059363,0.00030136,4,"2024-11-01T19:50:46.492",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161943,1730490646503,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.503",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161944,1730490646513,"fUST",-2411.33,0.00030136,4,"2024-11-01T19:50:46.513",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161945,1730490646526,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.526",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161946,1730490646539,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.539",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161947,1730490646550,"fUST",-154.13187896,0.00030136,4,"2024-11-01T19:50:46.550",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161948,1730490646560,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.560",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161949,1730490646571,"fUST",-874.71,0.00030136,4,"2024-11-01T19:50:46.571",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161950,1730490646583,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.583",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161951,1730490646594,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.594",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161952,1730490646604,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.604",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161953,1730490646614,"fUST",-675.14,0.00030136,4,"2024-11-01T19:50:46.614",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161954,1730490646623,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.623",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161955,1730490646742,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.742",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161956,1730490646753,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.753",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161957,1730490646762,"fUST",-576.04148373,0.00030136,4,"2024-11-01T19:50:46.762",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161958,1730490646775,"fUST",-500.80572557,0.00030136,4,"2024-11-01T19:50:46.775",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161959,1730490646785,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.785",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161960,1730490646794,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.794",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161961,1730490646803,"fUST",-576.7,0.00030136,4,"2024-11-01T19:50:46.803",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161962,1730490646813,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.813",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161963,1730490646823,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.823",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161964,1730490646833,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.833",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161965,1730490646843,"fUST",-501.4700491,0.00030136,4,"2024-11-01T19:50:46.843",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161966,1730490646852,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.852",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161967,1730490646862,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.862",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161968,1730490646872,"fUST",-496.50353989,0.00030136,4,"2024-11-01T19:50:46.872",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161969,1730490646882,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.882",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161970,1730490646892,"fUST",-3500.52,0.00030136,3,"2024-11-01T19:50:46.892",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161971,1730490646901,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.901",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161972,1730490646911,"fUST",-608.69904442,0.00030136,4,"2024-11-01T19:50:46.911",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161973,1730490646921,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.921",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161974,1730490646931,"fUST",-512.22658294,0.00030136,4,"2024-11-01T19:50:46.931",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161975,1730490646940,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.940",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161976,1730490646950,"fUST",-207.87228731,0.00030136,4,"2024-11-01T19:50:46.950",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161977,1730490646959,"fUST",-514.89712762,0.00030136,4,"2024-11-01T19:50:46.959",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161978,1730490646970,"fUST",-503.6738448,0.00030136,4,"2024-11-01T19:50:46.970",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161979,1730490646980,"fUST",-159.28856172,0.00030136,4,"2024-11-01T19:50:46.980",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161980,1730490646989,"fUST",-543.94130244,0.00030136,4,"2024-11-01T19:50:46.989",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161981,1730490646999,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:46.999",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161982,1730490647008,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.008",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161983,1730490647020,"fUST",-1192.26,0.00030136,4,"2024-11-01T19:50:47.020",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161984,1730490647029,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.029",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161985,1730490647039,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.039",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161986,1730490647048,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.048",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161987,1730490647056,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.056",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161988,1730490647066,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.066",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161989,1730490647075,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.075",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161990,1730490647085,"fUST",-623.12,0.00030136,4,"2024-11-01T19:50:47.085",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161991,1730490647095,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.095",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161992,1730490647105,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.105",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161993,1730490647114,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.114",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161994,1730490647124,"fUST",-502.83070782,0.00030136,4,"2024-11-01T19:50:47.124",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161995,1730490647133,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.133",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161996,1730490647142,"fUST",-511.48311671,0.00030136,4,"2024-11-01T19:50:47.142",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161997,1730490647151,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.151",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161998,1730490647161,"fUST",-500.0,0.00030136,4,"2024-11-01T19:50:47.161",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341161999,1730490647171,"fUST",-365.02976056,0.00030173,2,"2024-11-01T19:50:47.171",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162000,1730490647181,"fUST",-500.0,0.00030173,2,"2024-11-01T19:50:47.181",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162001,1730490647191,"fUST",-500.0,0.00030173,5,"2024-11-01T19:50:47.191",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162002,1730490647200,"fUST",-500.0,0.00030173,2,"2024-11-01T19:50:47.200",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162003,1730490647209,"fUST",-500.0,0.00030409,4,"2024-11-01T19:50:47.209",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162004,1730490647218,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.218",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162005,1730490647228,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.228",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162006,1730490647237,"fUST",-598.3,0.0003041,4,"2024-11-01T19:50:47.237",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162007,1730490647246,"fUST",-372.90801829,0.0003041,4,"2024-11-01T19:50:47.246",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162008,1730490647257,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.257",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162009,1730490647269,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.269",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162010,1730490647278,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.278",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162011,1730490647288,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.288",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162012,1730490647298,"fUST",-545.77,0.0003041,4,"2024-11-01T19:50:47.298",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162013,1730490647307,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.307",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162014,1730490647316,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.316",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162015,1730490647326,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.326",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162016,1730490647336,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.336",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162017,1730490647348,"fUST",-634.86,0.0003041,4,"2024-11-01T19:50:47.348",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162018,1730490647357,"fUST",-501.25,0.0003041,4,"2024-11-01T19:50:47.357",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162019,1730490647366,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.366",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162020,1730490647375,"fUST",-2480.8,0.0003041,4,"2024-11-01T19:50:47.375",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162021,1730490647386,"fUST",-591.37449531,0.0003041,4,"2024-11-01T19:50:47.386",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162022,1730490647395,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.395",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162023,1730490647405,"fUST",-590.04,0.0003041,4,"2024-11-01T19:50:47.405",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162024,1730490647414,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.414",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162025,1730490647423,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.423",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162026,1730490647433,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.433",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162027,1730490647444,"fUST",-2411.33,0.0003041,4,"2024-11-01T19:50:47.444",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162028,1730490647455,"fUST",-874.71,0.0003041,4,"2024-11-01T19:50:47.455",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162029,1730490647465,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.465",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162030,1730490647476,"fUST",-675.14,0.0003041,4,"2024-11-01T19:50:47.476",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162031,1730490647487,"fUST",-162.18961914,0.0003041,4,"2024-11-01T19:50:47.487",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162032,1730490647496,"fUST",-576.7,0.0003041,4,"2024-11-01T19:50:47.496",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162033,1730490647505,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.505",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162034,1730490647517,"fUST",-3500.52,0.0003041,3,"2024-11-01T19:50:47.517",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162035,1730490647526,"fUST",-1192.26,0.0003041,4,"2024-11-01T19:50:47.526",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162036,1730490647537,"fUST",-500.0,0.0003041,4,"2024-11-01T19:50:47.537",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162037,1730490647548,"fUST",-623.12,0.0003041,4,"2024-11-01T19:50:47.548",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162038,1730490647557,"fUST",-292.76771497,0.00030684,4,"2024-11-01T19:50:47.557",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162039,1730490647566,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.566",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162040,1730490647575,"fUST",-598.3,0.00030684,4,"2024-11-01T19:50:47.575",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162041,1730490647586,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.586",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162042,1730490647596,"fUST",-545.77,0.00030684,4,"2024-11-01T19:50:47.596",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162043,1730490647605,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.605",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162044,1730490647615,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.615",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162045,1730490647626,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.626",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162046,1730490647636,"fUST",-634.86,0.00030684,4,"2024-11-01T19:50:47.636",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162047,1730490647645,"fUST",-501.25,0.00030684,4,"2024-11-01T19:50:47.645",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162048,1730490647654,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.654",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162049,1730490647663,"fUST",-2480.8,0.00030684,4,"2024-11-01T19:50:47.663",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162050,1730490647672,"fUST",-590.04,0.00030684,4,"2024-11-01T19:50:47.672",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162051,1730490647681,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.681",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162052,1730490647690,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.690",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162053,1730490647699,"fUST",-2411.33,0.00030684,4,"2024-11-01T19:50:47.699",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162054,1730490647708,"fUST",-874.71,0.00030684,4,"2024-11-01T19:50:47.708",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162055,1730490647717,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.717",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162056,1730490647727,"fUST",-675.14,0.00030684,4,"2024-11-01T19:50:47.727",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162057,1730490647736,"fUST",-576.7,0.00030684,4,"2024-11-01T19:50:47.736",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162058,1730490647745,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.745",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162059,1730490647754,"fUST",-3500.52,0.00030684,3,"2024-11-01T19:50:47.754",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162060,1730490647764,"fUST",-1192.26,0.00030684,4,"2024-11-01T19:50:47.764",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162061,1730490647775,"fUST",-500.0,0.00030684,4,"2024-11-01T19:50:47.775",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162062,1730490647786,"fUST",-623.12,0.00030684,4,"2024-11-01T19:50:47.786",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162063,1730490647796,"fUST",-500.0,0.00030958,4,"2024-11-01T19:50:47.796",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162064,1730490647807,"fUST",-598.3,0.00030958,4,"2024-11-01T19:50:47.807",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162065,1730490647816,"fUST",-500.0,0.00030958,4,"2024-11-01T19:50:47.816",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162066,1730490647825,"fUST",-545.77,0.00030958,4,"2024-11-01T19:50:47.825",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162067,1730490647834,"fUST",-500.0,0.00030958,4,"2024-11-01T19:50:47.834",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162068,1730490647844,"fUST",-634.86,0.00030958,4,"2024-11-01T19:50:47.844",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162069,1730490647853,"fUST",-501.25,0.00030958,4,"2024-11-01T19:50:47.853",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162070,1730490647863,"fUST",-500.0,0.00030958,4,"2024-11-01T19:50:47.863",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162071,1730490647872,"fUST",-2480.8,0.00030958,4,"2024-11-01T19:50:47.872",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162072,1730490647881,"fUST",-590.04,0.00030958,4,"2024-11-01T19:50:47.881",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162073,1730490647891,"fUST",-500.0,0.00030958,4,"2024-11-01T19:50:47.891",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162074,1730490647901,"fUST",-500.0,0.00030958,4,"2024-11-01T19:50:47.901",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162075,1730490647910,"fUST",-2411.33,0.00030958,4,"2024-11-01T19:50:47.910",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162076,1730490647919,"fUST",-874.71,0.00030958,4,"2024-11-01T19:50:47.919",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162077,1730490647929,"fUST",-500.0,0.00030958,4,"2024-11-01T19:50:47.929",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162078,1730490647940,"fUST",-675.14,0.00030958,4,"2024-11-01T19:50:47.940",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162079,1730490647949,"fUST",-576.7,0.00030958,4,"2024-11-01T19:50:47.949",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162080,1730490647961,"fUST",-500.0,0.00030958,4,"2024-11-01T19:50:47.961",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162081,1730490647971,"fUST",-3500.52,0.00030958,3,"2024-11-01T19:50:47.971",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162082,1730490647982,"fUST",-1192.26,0.00030958,4,"2024-11-01T19:50:47.982",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162083,1730490647991,"fUST",-500.0,0.00030958,4,"2024-11-01T19:50:47.991",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162084,1730490648002,"fUST",-623.12,0.00030958,4,"2024-11-01T19:50:48.002",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162085,1730490648011,"fUST",-500.0,0.00031232,4,"2024-11-01T19:50:48.011",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162086,1730490648022,"fUST",-598.3,0.00031232,4,"2024-11-01T19:50:48.022",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162087,1730490648032,"fUST",-500.0,0.00031232,4,"2024-11-01T19:50:48.032",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162088,1730490648041,"fUST",-545.77,0.00031232,4,"2024-11-01T19:50:48.041",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162089,1730490648052,"fUST",-500.0,0.00031232,4,"2024-11-01T19:50:48.052",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162090,1730490648061,"fUST",-634.86,0.00031232,4,"2024-11-01T19:50:48.061",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162091,1730490648071,"fUST",-501.25,0.00031232,4,"2024-11-01T19:50:48.071",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162092,1730490648081,"fUST",-500.0,0.00031232,4,"2024-11-01T19:50:48.081",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162093,1730490648090,"fUST",-2480.8,0.00031232,4,"2024-11-01T19:50:48.090",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162094,1730490648100,"fUST",-590.04,0.00031232,4,"2024-11-01T19:50:48.100",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162095,1730490648110,"fUST",-500.0,0.00031232,4,"2024-11-01T19:50:48.110",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162096,1730490648119,"fUST",-500.0,0.00031232,4,"2024-11-01T19:50:48.119",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162097,1730490648128,"fUST",-2411.33,0.00031232,4,"2024-11-01T19:50:48.128",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162098,1730490648138,"fUST",-874.71,0.00031232,4,"2024-11-01T19:50:48.138",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162099,1730490648148,"fUST",-522.1274916,0.00031232,4,"2024-11-01T19:50:48.148",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162100,1730490648158,"fUST",-675.14,0.00031232,4,"2024-11-01T19:50:48.158",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162101,1730490648167,"fUST",-576.7,0.00031232,4,"2024-11-01T19:50:48.167",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162102,1730490648176,"fUST",-500.0,0.00031232,4,"2024-11-01T19:50:48.176",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162103,1730490648185,"fUST",-3500.52,0.00031232,3,"2024-11-01T19:50:48.185",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162104,1730490648194,"fUST",-1192.26,0.00031232,4,"2024-11-01T19:50:48.194",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162105,1730490648203,"fUST",-500.0,0.00031232,4,"2024-11-01T19:50:48.203",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162106,1730490648213,"fUST",-623.12,0.00031232,4,"2024-11-01T19:50:48.213",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162107,1730490648223,"fUST",-430.28,0.00031506,4,"2024-11-01T19:50:48.223",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162108,1730490648232,"fUST",-598.3,0.00031506,4,"2024-11-01T19:50:48.232",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162109,1730490648242,"fUST",-500.0,0.00031506,4,"2024-11-01T19:50:48.242",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162110,1730490648252,"fUST",-545.77,0.00031506,4,"2024-11-01T19:50:48.252",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162111,1730490648261,"fUST",-500.0,0.00031506,4,"2024-11-01T19:50:48.261",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162112,1730490648274,"fUST",-634.86,0.00031506,4,"2024-11-01T19:50:48.274",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162113,1730490648284,"fUST",-501.25,0.00031506,4,"2024-11-01T19:50:48.284",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162114,1730490648295,"fUST",-500.0,0.00031506,4,"2024-11-01T19:50:48.295",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162115,1730490648304,"fUST",-2480.8,0.00031506,4,"2024-11-01T19:50:48.304",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162116,1730490648314,"fUST",-590.04,0.00031506,4,"2024-11-01T19:50:48.314",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162117,1730490648323,"fUST",-500.0,0.00031506,4,"2024-11-01T19:50:48.323",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162118,1730490648333,"fUST",-500.0,0.00031506,4,"2024-11-01T19:50:48.333",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162119,1730490648342,"fUST",-2411.33,0.00031506,4,"2024-11-01T19:50:48.342",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162120,1730490648351,"fUST",-874.71,0.00031506,4,"2024-11-01T19:50:48.351",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162121,1730490648361,"fUST",-675.14,0.00031506,4,"2024-11-01T19:50:48.361",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162122,1730490648370,"fUST",-576.7,0.00031506,4,"2024-11-01T19:50:48.370",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162123,1730490648380,"fUST",-500.0,0.00031506,4,"2024-11-01T19:50:48.380",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162124,1730490648390,"fUST",-3500.52,0.00031506,3,"2024-11-01T19:50:48.390",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162125,1730490648399,"fUST",-1192.26,0.00031506,4,"2024-11-01T19:50:48.399",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162126,1730490648409,"fUST",-221.46,0.00031506,4,"2024-11-01T19:50:48.409",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162127,1730490648418,"fUST",-623.12,0.00031506,4,"2024-11-01T19:50:48.418",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162128,1730490648428,"fUST",-1000.0,0.00031542,5,"2024-11-01T19:50:48.428",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162129,1730490648439,"fUST",-813.21760849,0.00031542,2,"2024-11-01T19:50:48.439",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162130,1730490648449,"fUST",-598.3,0.0003178,4,"2024-11-01T19:50:48.449",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162131,1730490648459,"fUST",-500.0,0.0003178,4,"2024-11-01T19:50:48.459",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162132,1730490648469,"fUST",-545.77,0.0003178,4,"2024-11-01T19:50:48.469",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162133,1730490648478,"fUST",-500.0,0.0003178,4,"2024-11-01T19:50:48.478",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162134,1730490648487,"fUST",-634.86,0.0003178,4,"2024-11-01T19:50:48.487",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162135,1730490648496,"fUST",-501.25,0.0003178,4,"2024-11-01T19:50:48.496",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162136,1730490648506,"fUST",-500.0,0.0003178,4,"2024-11-01T19:50:48.506",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162137,1730490648516,"fUST",-2480.8,0.0003178,4,"2024-11-01T19:50:48.516",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162138,1730490648525,"fUST",-590.04,0.0003178,4,"2024-11-01T19:50:48.525",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162139,1730490648536,"fUST",-500.0,0.0003178,4,"2024-11-01T19:50:48.536",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162140,1730490648547,"fUST",-500.0,0.0003178,4,"2024-11-01T19:50:48.547",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162141,1730490648556,"fUST",-2411.33,0.0003178,4,"2024-11-01T19:50:48.556",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162142,1730490648566,"fUST",-874.71,0.0003178,4,"2024-11-01T19:50:48.566",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162143,1730490648576,"fUST",-675.14,0.0003178,4,"2024-11-01T19:50:48.576",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162144,1730490648586,"fUST",-576.7,0.0003178,4,"2024-11-01T19:50:48.586",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162145,1730490648596,"fUST",-500.0,0.0003178,4,"2024-11-01T19:50:48.596",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162146,1730490648605,"fUST",-3500.52,0.0003178,3,"2024-11-01T19:50:48.605",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162147,1730490648617,"fUST",-1192.26,0.0003178,4,"2024-11-01T19:50:48.617",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162148,1730490648626,"fUST",-623.12,0.0003178,4,"2024-11-01T19:50:48.626",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162149,1730490648635,"fUST",-598.3,0.00032054,4,"2024-11-01T19:50:48.635",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162150,1730490648645,"fUST",-500.0,0.00032054,4,"2024-11-01T19:50:48.645",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162151,1730490648654,"fUST",-545.77,0.00032054,4,"2024-11-01T19:50:48.654",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162152,1730490648663,"fUST",-500.0,0.00032054,4,"2024-11-01T19:50:48.663",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162153,1730490648673,"fUST",-634.86,0.00032054,4,"2024-11-01T19:50:48.673",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162154,1730490648683,"fUST",-501.25,0.00032054,4,"2024-11-01T19:50:48.683",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162155,1730490648692,"fUST",-500.0,0.00032054,4,"2024-11-01T19:50:48.692",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162156,1730490648701,"fUST",-2480.8,0.00032054,4,"2024-11-01T19:50:48.701",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162157,1730490648712,"fUST",-590.04,0.00032054,4,"2024-11-01T19:50:48.712",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162158,1730490648721,"fUST",-612.8,0.00032054,4,"2024-11-01T19:50:48.721",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162159,1730490648730,"fUST",-500.0,0.00032054,4,"2024-11-01T19:50:48.730",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162160,1730490648739,"fUST",-2411.33,0.00032054,4,"2024-11-01T19:50:48.739",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162161,1730490648748,"fUST",-874.71,0.00032054,4,"2024-11-01T19:50:48.748",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162162,1730490648758,"fUST",-675.14,0.00032054,4,"2024-11-01T19:50:48.758",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162163,1730490648768,"fUST",-576.7,0.00032054,4,"2024-11-01T19:50:48.768",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162164,1730490648777,"fUST",-500.0,0.00032054,4,"2024-11-01T19:50:48.777",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162165,1730490648787,"fUST",-3500.52,0.00032054,3,"2024-11-01T19:50:48.787",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162166,1730490648796,"fUST",-1192.26,0.00032054,4,"2024-11-01T19:50:48.796",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162167,1730490648806,"fUST",-623.12,0.00032054,4,"2024-11-01T19:50:48.806",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162168,1730490648815,"fUST",-354.39633744,0.00032266,2,"2024-11-01T19:50:48.815",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162169,1730490648824,"fUST",-598.3,0.00032328,4,"2024-11-01T19:50:48.824",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162170,1730490648833,"fUST",-500.0,0.00032328,4,"2024-11-01T19:50:48.833",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162171,1730490648842,"fUST",-545.77,0.00032328,4,"2024-11-01T19:50:48.842",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162172,1730490648852,"fUST",-500.0,0.00032328,4,"2024-11-01T19:50:48.852",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162173,1730490648862,"fUST",-634.86,0.00032328,4,"2024-11-01T19:50:48.862",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162174,1730490648871,"fUST",-501.25,0.00032328,4,"2024-11-01T19:50:48.871",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162175,1730490648880,"fUST",-500.0,0.00032328,4,"2024-11-01T19:50:48.880",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162176,1730490648889,"fUST",-2480.8,0.00032328,4,"2024-11-01T19:50:48.889",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162177,1730490648899,"fUST",-590.04,0.00032328,4,"2024-11-01T19:50:48.899",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162178,1730490648908,"fUST",-500.0,0.00032328,4,"2024-11-01T19:50:48.908",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162179,1730490648917,"fUST",-2411.33,0.00032328,4,"2024-11-01T19:50:48.917",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162180,1730490648926,"fUST",-874.71,0.00032328,4,"2024-11-01T19:50:48.926",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162181,1730490648936,"fUST",-675.14,0.00032328,4,"2024-11-01T19:50:48.936",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162182,1730490648945,"fUST",-576.7,0.00032328,4,"2024-11-01T19:50:48.945",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162183,1730490648955,"fUST",-500.0,0.00032328,4,"2024-11-01T19:50:48.955",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162184,1730490648964,"fUST",-3500.52,0.00032328,3,"2024-11-01T19:50:48.964",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162185,1730490648973,"fUST",-1192.26,0.00032328,4,"2024-11-01T19:50:48.973",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162186,1730490648983,"fUST",-623.12,0.00032328,4,"2024-11-01T19:50:48.983",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162187,1730490648992,"fUST",-598.3,0.00032602,4,"2024-11-01T19:50:48.992",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162188,1730490649002,"fUST",-500.0,0.00032602,4,"2024-11-01T19:50:49.002",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162189,1730490649011,"fUST",-545.77,0.00032602,4,"2024-11-01T19:50:49.011",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162190,1730490649021,"fUST",-500.0,0.00032602,4,"2024-11-01T19:50:49.021",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162191,1730490649030,"fUST",-634.86,0.00032602,4,"2024-11-01T19:50:49.030",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162192,1730490649039,"fUST",-501.25,0.00032602,4,"2024-11-01T19:50:49.039",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162193,1730490649048,"fUST",-500.0,0.00032602,4,"2024-11-01T19:50:49.048",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162194,1730490649058,"fUST",-2480.8,0.00032602,4,"2024-11-01T19:50:49.058",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162195,1730490649069,"fUST",-590.04,0.00032602,4,"2024-11-01T19:50:49.069",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162196,1730490649079,"fUST",-482.71858073,0.00032602,4,"2024-11-01T19:50:49.079",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162197,1730490649088,"fUST",-2411.33,0.00032602,4,"2024-11-01T19:50:49.088",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162198,1730490649098,"fUST",-874.71,0.00032602,4,"2024-11-01T19:50:49.098",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162199,1730490649107,"fUST",-675.14,0.00032602,4,"2024-11-01T19:50:49.107",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162200,1730490649116,"fUST",-576.7,0.00032602,4,"2024-11-01T19:50:49.116",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162201,1730490649126,"fUST",-500.0,0.00032602,4,"2024-11-01T19:50:49.126",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162202,1730490649135,"fUST",-3500.52,0.00032602,3,"2024-11-01T19:50:49.135",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162203,1730490649144,"fUST",-1192.26,0.00032602,4,"2024-11-01T19:50:49.144",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162204,1730490649153,"fUST",-623.12,0.00032602,4,"2024-11-01T19:50:49.153",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162205,1730490649163,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.163",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162206,1730490649172,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.172",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162207,1730490649181,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.181",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162208,1730490649190,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.190",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162209,1730490649199,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.199",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162210,1730490649208,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.208",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162211,1730490649218,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.218",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162212,1730490649228,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.228",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162213,1730490649237,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.237",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162214,1730490649246,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.246",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162215,1730490649257,"fUST",-799.1,0.00032876,120,"2024-11-01T19:50:49.257",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162216,1730490649267,"fUST",-598.3,0.00032876,4,"2024-11-01T19:50:49.267",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162217,1730490649277,"fUST",-633.27588737,0.00032876,4,"2024-11-01T19:50:49.277",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162218,1730490649287,"fUST",-545.77,0.00032876,4,"2024-11-01T19:50:49.287",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162219,1730490649297,"fUST",-323.22865867,0.00032876,4,"2024-11-01T19:50:49.297",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162220,1730490649307,"fUST",-634.86,0.00032876,4,"2024-11-01T19:50:49.307",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162221,1730490649316,"fUST",-501.25,0.00032876,4,"2024-11-01T19:50:49.316",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162222,1730490649326,"fUST",-500.0,0.00032876,4,"2024-11-01T19:50:49.326",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162223,1730490649336,"fUST",-2480.8,0.00032876,4,"2024-11-01T19:50:49.336",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162224,1730490649345,"fUST",-590.04,0.00032876,4,"2024-11-01T19:50:49.345",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162225,1730490649355,"fUST",-2411.33,0.00032876,4,"2024-11-01T19:50:49.355",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162226,1730490649365,"fUST",-874.71,0.00032876,4,"2024-11-01T19:50:49.365",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162227,1730490649374,"fUST",-675.14,0.00032876,4,"2024-11-01T19:50:49.374",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162228,1730490649384,"fUST",-576.7,0.00032876,4,"2024-11-01T19:50:49.384",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162229,1730490649394,"fUST",-500.0,0.00032876,4,"2024-11-01T19:50:49.394",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162230,1730490649403,"fUST",-3500.52,0.00032876,3,"2024-11-01T19:50:49.403",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162231,1730490649413,"fUST",-1192.26,0.00032876,4,"2024-11-01T19:50:49.413",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162232,1730490649423,"fUST",-623.12,0.00032876,4,"2024-11-01T19:50:49.423",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162233,1730490649433,"fUST",-697.181795,0.00032877,120,"2024-11-01T19:50:49.433",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162234,1730490649442,"fUST",-500.0,0.00033136,4,"2024-11-01T19:50:49.442",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162235,1730490649452,"fUST",-500.0,0.00033136,4,"2024-11-01T19:50:49.452",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162236,1730490649462,"fUST",-500.0,0.00033136,4,"2024-11-01T19:50:49.462",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162237,1730490649473,"fUST",-500.0,0.00033136,4,"2024-11-01T19:50:49.473",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162238,1730490649483,"fUST",-455.01368085,0.00033136,4,"2024-11-01T19:50:49.483",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162239,1730490649492,"fUST",-504.45205067,0.00033136,4,"2024-11-01T19:50:49.492",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162240,1730490649502,"fUST",-500.0,0.00033136,4,"2024-11-01T19:50:49.502",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162241,1730490649513,"fUST",-506.84582918,0.00033136,4,"2024-11-01T19:50:49.513",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162242,1730490649523,"fUST",-799.1,0.0003315,120,"2024-11-01T19:50:49.523",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162243,1730490649533,"fUST",-598.3,0.0003315,4,"2024-11-01T19:50:49.533",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162244,1730490649547,"fUST",-545.77,0.0003315,4,"2024-11-01T19:50:49.547",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162245,1730490649556,"fUST",-634.86,0.0003315,4,"2024-11-01T19:50:49.556",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162246,1730490649566,"fUST",-501.25,0.0003315,4,"2024-11-01T19:50:49.566",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162247,1730490649577,"fUST",-500.0,0.0003315,4,"2024-11-01T19:50:49.577",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162248,1730490649589,"fUST",-2480.8,0.0003315,4,"2024-11-01T19:50:49.589",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162249,1730490649599,"fUST",-590.04,0.0003315,4,"2024-11-01T19:50:49.599",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162250,1730490649608,"fUST",-2411.33,0.0003315,4,"2024-11-01T19:50:49.608",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162251,1730490649622,"fUST",-874.71,0.0003315,4,"2024-11-01T19:50:49.622",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162252,1730490649633,"fUST",-675.14,0.0003315,4,"2024-11-01T19:50:49.633",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162253,1730490649644,"fUST",-576.7,0.0003315,4,"2024-11-01T19:50:49.644",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162254,1730490649654,"fUST",-500.0,0.0003315,4,"2024-11-01T19:50:49.654",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162255,1730490649664,"fUST",-3500.52,0.0003315,3,"2024-11-01T19:50:49.664",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162256,1730490649674,"fUST",-1192.26,0.0003315,4,"2024-11-01T19:50:49.674",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162257,1730490649684,"fUST",-623.12,0.0003315,4,"2024-11-01T19:50:49.684",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162258,1730490649694,"fUST",-14142.8,0.00033277,7,"2024-11-01T19:50:49.694",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162259,1730490649703,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.703",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162260,1730490649713,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.713",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162261,1730490649723,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.723",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162262,1730490649822,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.822",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162263,1730490649832,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.832",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162264,1730490649842,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.842",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162265,1730490649851,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.851",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162266,1730490649861,"fUST",-507.69302859,0.00033408,4,"2024-11-01T19:50:49.861",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162267,1730490649870,"fUST",-503.41998529,0.00033408,4,"2024-11-01T19:50:49.870",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162268,1730490649881,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.881",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162269,1730490649891,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.891",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162270,1730490649901,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.901",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162271,1730490649911,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.911",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162272,1730490649920,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.920",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162273,1730490649930,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.930",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162274,1730490649939,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.939",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162275,1730490649948,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.948",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162276,1730490649958,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.958",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162277,1730490649967,"fUST",-503.21239165,0.00033408,4,"2024-11-01T19:50:49.967",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162278,1730490649977,"fUST",-551.31167863,0.00033408,4,"2024-11-01T19:50:49.977",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162279,1730490649987,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.987",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162280,1730490649996,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:49.996",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162281,1730490650006,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.006",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162282,1730490650017,"fUST",-590.81175406,0.00033408,4,"2024-11-01T19:50:50.017",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162283,1730490650027,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.027",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162284,1730490650036,"fUST",-500.00000072,0.00033408,4,"2024-11-01T19:50:50.036",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162285,1730490650045,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.045",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162286,1730490650055,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.055",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162287,1730490650065,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.065",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162288,1730490650075,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.075",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162289,1730490650085,"fUST",-502.8780655,0.00033408,4,"2024-11-01T19:50:50.085",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162290,1730490650094,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.094",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162291,1730490650104,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.104",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162292,1730490650113,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.113",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162293,1730490650122,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.122",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162294,1730490650132,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.132",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162295,1730490650141,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.141",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162296,1730490650151,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.151",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162297,1730490650160,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.160",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162298,1730490650169,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.169",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162299,1730490650179,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.179",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162300,1730490650188,"fUST",-406.63213066,0.00033408,4,"2024-11-01T19:50:50.188",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162301,1730490650197,"fUST",-513.90947329,0.00033408,4,"2024-11-01T19:50:50.197",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162302,1730490650207,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.207",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162303,1730490650216,"fUST",-504.3921938,0.00033408,4,"2024-11-01T19:50:50.216",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162304,1730490650226,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.226",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162305,1730490650235,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.235",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162306,1730490650245,"fUST",-542.68759196,0.00033408,4,"2024-11-01T19:50:50.245",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162307,1730490650255,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.255",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162308,1730490650264,"fUST",-526.59999904,0.00033408,4,"2024-11-01T19:50:50.264",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162309,1730490650276,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.276",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162310,1730490650285,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.285",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162311,1730490650295,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.295",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162312,1730490650305,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.305",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162313,1730490650315,"fUST",-613.34058295,0.00033408,4,"2024-11-01T19:50:50.315",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162314,1730490650325,"fUST",-507.91930644,0.00033408,4,"2024-11-01T19:50:50.325",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162315,1730490650335,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.335",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162316,1730490650344,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.344",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162317,1730490650354,"fUST",-500.57155544,0.00033408,4,"2024-11-01T19:50:50.354",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162318,1730490650363,"fUST",-502.12842486,0.00033408,4,"2024-11-01T19:50:50.363",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162319,1730490650373,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.373",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162320,1730490650383,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.383",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162321,1730490650392,"fUST",-501.85095613,0.00033408,4,"2024-11-01T19:50:50.392",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162322,1730490650402,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.402",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162323,1730490650412,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.412",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162324,1730490650421,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.421",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162325,1730490650432,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.432",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162326,1730490650441,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.441",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162327,1730490650450,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.450",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162328,1730490650460,"fUST",-315.33042563,0.00033408,4,"2024-11-01T19:50:50.460",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162329,1730490650470,"fUST",-527.72347859,0.00033408,4,"2024-11-01T19:50:50.470",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162330,1730490650480,"fUST",-532.10513746,0.00033408,4,"2024-11-01T19:50:50.480",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162331,1730490650490,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.490",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162332,1730490650499,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.499",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162333,1730490650509,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.509",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162334,1730490650520,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.520",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162335,1730490650529,"fUST",-502.92542983,0.00033408,4,"2024-11-01T19:50:50.529",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162336,1730490650542,"fUST",-513.5411879,0.00033408,4,"2024-11-01T19:50:50.542",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162337,1730490650552,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.552",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162338,1730490650562,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.562",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162339,1730490650571,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.571",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162340,1730490650582,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.582",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162341,1730490650592,"fUST",-501.79378426,0.00033408,4,"2024-11-01T19:50:50.592",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162342,1730490650601,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.601",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162343,1730490650611,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.611",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162344,1730490650620,"fUST",-519.24264338,0.00033408,4,"2024-11-01T19:50:50.620",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162345,1730490650630,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.630",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162346,1730490650639,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.639",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162347,1730490650650,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.650",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162348,1730490650659,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.659",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162349,1730490650669,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.669",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162350,1730490650678,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.678",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162351,1730490650688,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.688",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162352,1730490650697,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.697",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162353,1730490650706,"fUST",-516.99004459,0.00033408,4,"2024-11-01T19:50:50.706",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162354,1730490650715,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.715",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162355,1730490650725,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.725",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162356,1730490650735,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.735",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162357,1730490650744,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.744",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162358,1730490650754,"fUST",-501.41793541,0.00033408,4,"2024-11-01T19:50:50.754",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162359,1730490650763,"fUST",-501.57654143,0.00033408,4,"2024-11-01T19:50:50.763",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162360,1730490650775,"fUST",-500.81312293,0.00033408,4,"2024-11-01T19:50:50.775",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162361,1730490650784,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.784",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162362,1730490650792,"fUST",-502.76298619,0.00033408,4,"2024-11-01T19:50:50.792",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162363,1730490650802,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.802",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162364,1730490650812,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.812",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162365,1730490650822,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.822",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162366,1730490650831,"fUST",-503.37673088,0.00033408,4,"2024-11-01T19:50:50.831",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162367,1730490650841,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.841",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162368,1730490650850,"fUST",-501.12035207,0.00033408,4,"2024-11-01T19:50:50.850",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162369,1730490650859,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.859",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162370,1730490650869,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.869",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162371,1730490650879,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.879",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162372,1730490650889,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.889",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162373,1730490650899,"fUST",-501.33652771,0.00033408,4,"2024-11-01T19:50:50.899",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162374,1730490650908,"fUST",-500.98864187,0.00033408,4,"2024-11-01T19:50:50.908",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162375,1730490650917,"fUST",-301.19332351,0.00033408,4,"2024-11-01T19:50:50.917",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162376,1730490650927,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.927",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162377,1730490650937,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.937",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162378,1730490650947,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.947",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162379,1730490650956,"fUST",-1033.82,0.00033408,4,"2024-11-01T19:50:50.956",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162380,1730490650966,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.966",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162381,1730490650976,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:50.976",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162382,1730490650986,"fUST",-500.68364836,0.00033408,4,"2024-11-01T19:50:50.986",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162383,1730490650995,"fUST",-376.46255435,0.00033408,4,"2024-11-01T19:50:50.995",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162384,1730490651005,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.005",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162385,1730490651015,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.015",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162386,1730490651026,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.026",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162387,1730490651035,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.035",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162388,1730490651044,"fUST",-583.51,0.00033408,4,"2024-11-01T19:50:51.044",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162389,1730490651054,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.054",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162390,1730490651064,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.064",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162391,1730490651073,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.073",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162392,1730490651083,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.083",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162393,1730490651092,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.092",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162394,1730490651102,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.102",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162395,1730490651111,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.111",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162396,1730490651121,"fUST",-209.12780655,0.00033408,4,"2024-11-01T19:50:51.121",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162397,1730490651419,"fUST",-290.87219345,0.00033408,4,"2024-11-01T19:50:51.419",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162398,1730490651428,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.428",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162399,1730490651438,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.438",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162400,1730490651447,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.447",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162401,1730490651457,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.457",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162402,1730490651466,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.466",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162403,1730490651475,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.475",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162404,1730490651485,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.485",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162405,1730490651494,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.494",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162406,1730490651504,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.504",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162407,1730490651514,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.514",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162408,1730490651525,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.525",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162409,1730490651535,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.535",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162410,1730490651548,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.548",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162411,1730490651557,"fUST",-527.38638977,0.00033408,4,"2024-11-01T19:50:51.557",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162412,1730490651567,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.567",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162413,1730490651576,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.576",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162414,1730490651587,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.587",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162415,1730490651597,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.597",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162416,1730490651606,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.606",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162417,1730490651616,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.616",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162418,1730490651626,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.626",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162419,1730490651635,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.635",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162420,1730490651644,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.644",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162421,1730490651653,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.653",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162422,1730490651662,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.662",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162423,1730490651671,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.671",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162424,1730490651681,"fUST",-509.29501686,0.00033408,4,"2024-11-01T19:50:51.681",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162425,1730490651690,"fUST",-264.98084242,0.00033408,4,"2024-11-01T19:50:51.690",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162426,1730490651699,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.699",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162427,1730490651709,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.709",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162428,1730490651719,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.719",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162429,1730490651727,"fUST",-280.86284261,0.00033408,4,"2024-11-01T19:50:51.727",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162430,1730490651738,"fUST",-635.28919219,0.00033408,4,"2024-11-01T19:50:51.738",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162431,1730490651749,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.749",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162432,1730490651759,"fUST",-505.73526019,0.00033408,4,"2024-11-01T19:50:51.759",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162433,1730490651773,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.773",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162434,1730490651784,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.784",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162435,1730490651794,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.794",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162436,1730490651803,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.803",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162437,1730490651812,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.812",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162438,1730490651821,"fUST",-500.0,0.00033408,4,"2024-11-01T19:50:51.821",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162439,1730490651831,"fUST",-799.1,0.00033424,120,"2024-11-01T19:50:51.831",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162440,1730490651841,"fUST",-598.3,0.00033424,4,"2024-11-01T19:50:51.841",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162441,1730490651852,"fUST",-545.77,0.00033424,4,"2024-11-01T19:50:51.852",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162442,1730490651862,"fUST",-634.86,0.00033424,4,"2024-11-01T19:50:51.862",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162443,1730490651873,"fUST",-501.25,0.00033424,4,"2024-11-01T19:50:51.873",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162444,1730490651882,"fUST",-500.0,0.00033424,4,"2024-11-01T19:50:51.882",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162445,1730490651892,"fUST",-2480.8,0.00033424,4,"2024-11-01T19:50:51.892",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162446,1730490651901,"fUST",-590.04,0.00033424,4,"2024-11-01T19:50:51.901",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162447,1730490651911,"fUST",-2411.33,0.00033424,4,"2024-11-01T19:50:51.911",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162448,1730490651921,"fUST",-874.71,0.00033424,4,"2024-11-01T19:50:51.921",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162449,1730490651932,"fUST",-675.14,0.00033424,4,"2024-11-01T19:50:51.932",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162450,1730490651942,"fUST",-576.7,0.00033424,4,"2024-11-01T19:50:51.942",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162451,1730490651952,"fUST",-500.0,0.00033424,4,"2024-11-01T19:50:51.952",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162452,1730490651962,"fUST",-3500.52,0.00033424,3,"2024-11-01T19:50:51.962",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162453,1730490651972,"fUST",-1192.26,0.00033424,4,"2024-11-01T19:50:51.972",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162454,1730490651982,"fUST",-623.12,0.00033424,4,"2024-11-01T19:50:51.982",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162455,1730490651992,"fUST",-204.32188703,0.00033473,5,"2024-11-01T19:50:51.992",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162456,1730490652001,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.001",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162457,1730490652010,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.010",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162458,1730490652023,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.023",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162459,1730490652033,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.033",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162460,1730490652042,"fUST",-500.65519333,0.00033473,5,"2024-11-01T19:50:52.042",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162461,1730490652054,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.054",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162462,1730490652065,"fUST",-304.21589277,0.00033473,5,"2024-11-01T19:50:52.065",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162463,1730490652075,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.075",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162464,1730490652086,"fUST",-316.65120727,0.00033473,5,"2024-11-01T19:50:52.086",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162465,1730490652096,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.096",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162466,1730490652108,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.108",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162467,1730490652118,"fUST",-366.61533353,0.00033473,5,"2024-11-01T19:50:52.118",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162468,1730490652128,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.128",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162469,1730490652137,"fUST",-500.58155326,0.00033473,5,"2024-11-01T19:50:52.137",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162470,1730490652147,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.147",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162471,1730490652157,"fUST",-500.72829541,0.00033473,5,"2024-11-01T19:50:52.157",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162472,1730490652166,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.166",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162473,1730490652176,"fUST",-500.0,0.00033473,5,"2024-11-01T19:50:52.176",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162474,1730490652185,"fUST",-500.0,0.00033682,4,"2024-11-01T19:50:52.185",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162475,1730490652195,"fUST",-500.0,0.00033682,4,"2024-11-01T19:50:52.195",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162476,1730490652205,"fUST",-1033.82,0.00033682,4,"2024-11-01T19:50:52.205",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162477,1730490652215,"fUST",-500.0,0.00033682,4,"2024-11-01T19:50:52.215",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162478,1730490652225,"fUST",-583.51,0.00033682,4,"2024-11-01T19:50:52.225",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162479,1730490652234,"fUST",-500.0,0.00033682,4,"2024-11-01T19:50:52.234",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162480,1730490652243,"fUST",-500.0,0.00033682,4,"2024-11-01T19:50:52.243",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162481,1730490652276,"fUST",-500.0,0.00033682,4,"2024-11-01T19:50:52.276",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162482,1730490652288,"fUST",-500.0,0.00033682,4,"2024-11-01T19:50:52.288",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162483,1730490652297,"fUST",-368.61568258,0.00033682,4,"2024-11-01T19:50:52.297",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162484,1730490652306,"fUST",-799.1,0.00033698,120,"2024-11-01T19:50:52.306",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162485,1730490652321,"fUST",-598.3,0.00033698,4,"2024-11-01T19:50:52.321",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162486,1730490652334,"fUST",-545.77,0.00033698,4,"2024-11-01T19:50:52.334",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162487,1730490652345,"fUST",-634.86,0.00033698,4,"2024-11-01T19:50:52.345",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162488,1730490652356,"fUST",-501.25,0.00033698,4,"2024-11-01T19:50:52.356",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162489,1730490652366,"fUST",-500.0,0.00033698,4,"2024-11-01T19:50:52.366",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162490,1730490652376,"fUST",-2480.8,0.00033698,4,"2024-11-01T19:50:52.376",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162491,1730490652387,"fUST",-590.04,0.00033698,4,"2024-11-01T19:50:52.387",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162492,1730490652396,"fUST",-2411.33,0.00033698,4,"2024-11-01T19:50:52.396",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162493,1730490652406,"fUST",-874.71,0.00033698,4,"2024-11-01T19:50:52.406",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162494,1730490652416,"fUST",-675.14,0.00033698,4,"2024-11-01T19:50:52.416",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162495,1730490652426,"fUST",-576.7,0.00033698,4,"2024-11-01T19:50:52.426",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162496,1730490652436,"fUST",-500.0,0.00033698,4,"2024-11-01T19:50:52.436",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162497,1730490652448,"fUST",-3500.52,0.00033698,3,"2024-11-01T19:50:52.448",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162498,1730490652457,"fUST",-1192.26,0.00033698,4,"2024-11-01T19:50:52.457",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162499,1730490652467,"fUST",-623.12,0.00033698,4,"2024-11-01T19:50:52.467",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162500,1730490652478,"fUST",-3000.0,0.000339,17,"2024-11-01T19:50:52.478",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162501,1730490652488,"fUST",-3000.0,0.0003391,17,"2024-11-01T19:50:52.488",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162502,1730490652498,"fUST",-3000.0,0.0003392,17,"2024-11-01T19:50:52.498",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162503,1730490652507,"fUST",-3000.0,0.0003393,17,"2024-11-01T19:50:52.507",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162504,1730490652516,"fUST",-3000.0,0.0003394,17,"2024-11-01T19:50:52.516",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162505,1730490652527,"fUST",-3000.0,0.0003395,18,"2024-11-01T19:50:52.527",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162506,1730490652537,"fUST",-500.0,0.00033956,4,"2024-11-01T19:50:52.537",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162507,1730490652550,"fUST",-1033.82,0.00033956,4,"2024-11-01T19:50:52.550",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162508,1730490652560,"fUST",-500.0,0.00033956,4,"2024-11-01T19:50:52.560",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162509,1730490652570,"fUST",-583.51,0.00033956,4,"2024-11-01T19:50:52.570",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162510,1730490652582,"fUST",-500.0,0.00033956,4,"2024-11-01T19:50:52.582",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162511,1730490652590,"fUST",-500.0,0.00033956,4,"2024-11-01T19:50:52.590",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162512,1730490652599,"fUST",-524.85803655,0.00033956,4,"2024-11-01T19:50:52.599",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162513,1730490652608,"fUST",-3000.0,0.0003396,18,"2024-11-01T19:50:52.608",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162514,1730490652619,"fUST",-3000.0,0.0003397,18,"2024-11-01T19:50:52.619",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162515,1730490652629,"fUST",-799.1,0.00033972,120,"2024-11-01T19:50:52.629",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162516,1730490652639,"fUST",-598.3,0.00033972,4,"2024-11-01T19:50:52.639",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162517,1730490652649,"fUST",-545.77,0.00033972,4,"2024-11-01T19:50:52.649",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162518,1730490652661,"fUST",-634.86,0.00033972,4,"2024-11-01T19:50:52.661",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162519,1730490652671,"fUST",-501.25,0.00033972,4,"2024-11-01T19:50:52.671",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162520,1730490652681,"fUST",-500.0,0.00033972,4,"2024-11-01T19:50:52.681",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162521,1730490652691,"fUST",-2480.8,0.00033972,4,"2024-11-01T19:50:52.691",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162522,1730490652701,"fUST",-590.04,0.00033972,4,"2024-11-01T19:50:52.701",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162523,1730490652710,"fUST",-2411.33,0.00033972,4,"2024-11-01T19:50:52.710",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162524,1730490652720,"fUST",-874.71,0.00033972,4,"2024-11-01T19:50:52.720",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162525,1730490652729,"fUST",-675.14,0.00033972,4,"2024-11-01T19:50:52.729",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162526,1730490652738,"fUST",-576.7,0.00033972,4,"2024-11-01T19:50:52.738",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162527,1730490652749,"fUST",-500.0,0.00033972,4,"2024-11-01T19:50:52.749",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162528,1730490652760,"fUST",-3500.52,0.00033972,3,"2024-11-01T19:50:52.760",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162529,1730490652770,"fUST",-1192.26,0.00033972,4,"2024-11-01T19:50:52.770",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162530,1730490652780,"fUST",-623.12,0.00033972,4,"2024-11-01T19:50:52.780",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162531,1730490652790,"fUST",-3000.0,0.0003398,18,"2024-11-01T19:50:52.790",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162532,1730490652799,"fUST",-3000.0,0.0003399,18,"2024-11-01T19:50:52.799",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162533,1730490652808,"fUST",-3000.0,0.00034,18,"2024-11-01T19:50:52.808",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162534,1730490652818,"fUST",-3000.0,0.0003401,18,"2024-11-01T19:50:52.818",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162535,1730490652827,"fUST",-3000.0,0.0003402,18,"2024-11-01T19:50:52.827",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162536,1730490652837,"fUST",-3000.0,0.0003403,18,"2024-11-01T19:50:52.837",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162537,1730490652846,"fUST",-3000.0,0.0003404,18,"2024-11-01T19:50:52.846",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162538,1730490652856,"fUST",-1500.0,0.00034047,5,"2024-11-01T19:50:52.856",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162539,1730490652866,"fUST",-3000.0,0.0003405,18,"2024-11-01T19:50:52.866",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162540,1730490652876,"fUST",-4006.233914,0.0003406,18,"2024-11-01T19:50:52.876",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162541,1730490652886,"fUST",-500.0,0.0003423,4,"2024-11-01T19:50:52.886",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162542,1730490652895,"fUST",-1033.82,0.0003423,4,"2024-11-01T19:50:52.895",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162543,1730490652905,"fUST",-500.0,0.0003423,4,"2024-11-01T19:50:52.905",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162544,1730490652915,"fUST",-583.51,0.0003423,4,"2024-11-01T19:50:52.915",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162545,1730490652925,"fUST",-500.0,0.0003423,4,"2024-11-01T19:50:52.925",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162546,1730490652934,"fUST",-500.0,0.0003423,4,"2024-11-01T19:50:52.934",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162547,1730490652944,"fUST",-799.1,0.00034246,120,"2024-11-01T19:50:52.944",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162548,1730490652953,"fUST",-598.3,0.00034246,4,"2024-11-01T19:50:52.953",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162549,1730490652964,"fUST",-545.77,0.00034246,4,"2024-11-01T19:50:52.964",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162550,1730490652976,"fUST",-634.86,0.00034246,4,"2024-11-01T19:50:52.976",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162551,1730490652987,"fUST",-501.25,0.00034246,4,"2024-11-01T19:50:52.987",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162552,1730490652997,"fUST",-500.0,0.00034246,4,"2024-11-01T19:50:52.997",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162553,1730490653006,"fUST",-2480.8,0.00034246,4,"2024-11-01T19:50:53.006",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162554,1730490653016,"fUST",-590.04,0.00034246,4,"2024-11-01T19:50:53.016",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162555,1730490653026,"fUST",-2411.33,0.00034246,4,"2024-11-01T19:50:53.026",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162556,1730490653036,"fUST",-874.71,0.00034246,4,"2024-11-01T19:50:53.036",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162557,1730490653046,"fUST",-675.14,0.00034246,4,"2024-11-01T19:50:53.046",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162558,1730490653056,"fUST",-576.7,0.00034246,4,"2024-11-01T19:50:53.056",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162559,1730490653067,"fUST",-500.0,0.00034246,4,"2024-11-01T19:50:53.067",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162560,1730490653078,"fUST",-3500.52,0.00034246,3,"2024-11-01T19:50:53.078",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162561,1730490653088,"fUST",-1192.26,0.00034246,4,"2024-11-01T19:50:53.088",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162562,1730490653097,"fUST",-623.12,0.00034246,4,"2024-11-01T19:50:53.097",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162563,1730490653106,"fUST",-150.94,0.00034333,2,"2024-11-01T19:50:53.106",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162564,1730490653115,"fUST",-528.0,0.00034333,2,"2024-11-01T19:50:53.115",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162565,1730490653124,"fUST",-1144.0,0.00034333,2,"2024-11-01T19:50:53.124",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162566,1730490653134,"fUST",-2394.0,0.00034333,2,"2024-11-01T19:50:53.134",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162567,1730490653144,"fUST",-150.0,0.00034333,2,"2024-11-01T19:50:53.144",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162568,1730490653154,"fUST",-354.39633744,0.00034424,2,"2024-11-01T19:50:53.154",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162569,1730490653164,"fUST",-500.0,0.00034504,4,"2024-11-01T19:50:53.164",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162570,1730490653174,"fUST",-1033.82,0.00034504,4,"2024-11-01T19:50:53.174",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162571,1730490653183,"fUST",-500.0,0.00034504,4,"2024-11-01T19:50:53.183",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162572,1730490653192,"fUST",-583.51,0.00034504,4,"2024-11-01T19:50:53.192",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162573,1730490653201,"fUST",-500.0,0.00034504,4,"2024-11-01T19:50:53.201",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162574,1730490653211,"fUST",-500.0,0.00034504,4,"2024-11-01T19:50:53.211",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162575,1730490653221,"fUST",-799.1,0.0003452,120,"2024-11-01T19:50:53.221",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162576,1730490653230,"fUST",-598.3,0.0003452,4,"2024-11-01T19:50:53.230",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162577,1730490653240,"fUST",-545.77,0.0003452,4,"2024-11-01T19:50:53.240",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162578,1730490653250,"fUST",-634.86,0.0003452,4,"2024-11-01T19:50:53.250",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162579,1730490653260,"fUST",-501.25,0.0003452,4,"2024-11-01T19:50:53.260",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162580,1730490653271,"fUST",-228.5027,0.0003452,4,"2024-11-01T19:50:53.271",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162581,1730490653281,"fUST",-1739.11466046,0.0003452,4,"2024-11-01T19:50:53.281",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162583,1730490936195,"fUST",173.110893,0.00013973,2,"2024-11-01T19:55:36.195",0.00033214999999999997,47.02,0.9909212572711914,362084907.9050141]
[341162589,1730491528800,"fUST",179.947408,0.00013973,2,"2024-11-01T20:05:28.800",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162590,1730491543131,"fUST",-500.0,0.00030136,4,"2024-11-01T20:05:43.131",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162591,1730491543156,"fUST",-500.0,0.00030136,4,"2024-11-01T20:05:43.156",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162592,1730491543178,"fUST",-818.44,0.00030136,4,"2024-11-01T20:05:43.178",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162593,1730491543199,"fUST",-500.0,0.00030136,4,"2024-11-01T20:05:43.199",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162594,1730491543221,"fUST",-500.0,0.00030136,4,"2024-11-01T20:05:43.221",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162595,1730491543242,"fUST",-340.73033275,0.00030136,4,"2024-11-01T20:05:43.242",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162596,1730491543263,"fUST",-500.0,0.00030136,4,"2024-11-01T20:05:43.263",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162597,1730491543285,"fUST",-233.49635127,0.0003041,4,"2024-11-01T20:05:43.285",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162598,1730491543305,"fUST",-500.0,0.0003041,4,"2024-11-01T20:05:43.305",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162599,1730491543326,"fUST",-818.44,0.0003041,4,"2024-11-01T20:05:43.326",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162600,1730491543347,"fUST",-500.0,0.0003041,4,"2024-11-01T20:05:43.347",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162601,1730491543369,"fUST",-500.0,0.0003041,4,"2024-11-01T20:05:43.369",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162602,1730491543390,"fUST",-556.39,0.0003041,4,"2024-11-01T20:05:43.390",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162603,1730491543412,"fUST",-1166.84,0.00030683,3,"2024-11-01T20:05:43.412",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162604,1730491543433,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.433",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162605,1730491543455,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.455",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162606,1730491543477,"fUST",-5000.0,0.00030683,2,"2024-11-01T20:05:43.477",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162607,1730491543498,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.498",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162608,1730491543519,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.519",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162609,1730491543542,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.542",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162610,1730491543564,"fUST",-754.47,0.00030683,4,"2024-11-01T20:05:43.564",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162611,1730491543585,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.585",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162612,1730491543606,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.606",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162613,1730491543628,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.628",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162614,1730491543650,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.650",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162615,1730491543677,"fUST",-803.78,0.00030683,4,"2024-11-01T20:05:43.677",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162616,1730491543700,"fUST",-500.0,0.00030683,4,"2024-11-01T20:05:43.700",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162617,1730491543721,"fUST",-500.0,0.00030684,4,"2024-11-01T20:05:43.721",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162618,1730491543742,"fUST",-818.44,0.00030684,4,"2024-11-01T20:05:43.742",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162619,1730491543762,"fUST",-500.0,0.00030684,4,"2024-11-01T20:05:43.762",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162620,1730491543783,"fUST",-500.0,0.00030684,4,"2024-11-01T20:05:43.783",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162621,1730491543805,"fUST",-1166.84,0.00030957,3,"2024-11-01T20:05:43.805",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162622,1730491543828,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:43.828",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162623,1730491543849,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:43.849",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162624,1730491543872,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:43.872",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162625,1730491543896,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:43.896",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162626,1730491543920,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:43.920",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162627,1730491543946,"fUST",-754.47,0.00030957,4,"2024-11-01T20:05:43.946",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162628,1730491543970,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:43.970",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162629,1730491543993,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:43.993",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162630,1730491544017,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:44.017",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162631,1730491544039,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:44.039",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162632,1730491544064,"fUST",-803.78,0.00030957,4,"2024-11-01T20:05:44.064",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162633,1730491544087,"fUST",-500.0,0.00030957,4,"2024-11-01T20:05:44.087",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162634,1730491544110,"fUST",-500.0,0.00030958,4,"2024-11-01T20:05:44.110",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162635,1730491544132,"fUST",-818.44,0.00030958,4,"2024-11-01T20:05:44.132",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162636,1730491544153,"fUST",-500.0,0.00030958,4,"2024-11-01T20:05:44.153",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162637,1730491544174,"fUST",-500.0,0.00030958,4,"2024-11-01T20:05:44.174",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162638,1730491544196,"fUST",-151.88414466,0.00031131,2,"2024-11-01T20:05:44.196",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162639,1730491544220,"fUST",-1166.84,0.00031231,3,"2024-11-01T20:05:44.220",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162640,1730491544242,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.242",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162641,1730491544264,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.264",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162642,1730491544287,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.287",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162643,1730491544308,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.308",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162644,1730491544332,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.332",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162645,1730491544359,"fUST",-754.47,0.00031231,4,"2024-11-01T20:05:44.359",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162646,1730491544381,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.381",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162647,1730491544404,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.404",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162648,1730491544426,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.426",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162649,1730491544449,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.449",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162650,1730491544481,"fUST",-803.78,0.00031231,4,"2024-11-01T20:05:44.481",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162651,1730491544503,"fUST",-500.0,0.00031231,4,"2024-11-01T20:05:44.503",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162652,1730491544524,"fUST",-500.0,0.00031232,4,"2024-11-01T20:05:44.524",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162653,1730491544546,"fUST",-818.44,0.00031232,4,"2024-11-01T20:05:44.546",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162654,1730491544566,"fUST",-500.0,0.00031232,4,"2024-11-01T20:05:44.566",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162655,1730491544589,"fUST",-500.0,0.00031232,4,"2024-11-01T20:05:44.589",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162656,1730491544611,"fUST",-192.82079727,0.00031232,7,"2024-11-01T20:05:44.611",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162657,1730491544634,"fUST",-814.67451374,0.00031504,2,"2024-11-01T20:05:44.634",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162658,1730491544658,"fUST",-1166.84,0.00031505,3,"2024-11-01T20:05:44.658",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162659,1730491544681,"fUST",-500.0,0.00031505,4,"2024-11-01T20:05:44.681",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162660,1730491544704,"fUST",-500.0,0.00031505,4,"2024-11-01T20:05:44.704",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162661,1730491544728,"fUST",-500.0,0.00031505,4,"2024-11-01T20:05:44.728",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162662,1730491544751,"fUST",-500.0,0.00031505,4,"2024-11-01T20:05:44.751",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162663,1730491544775,"fUST",-500.0,0.00031505,4,"2024-11-01T20:05:44.775",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162664,1730491544801,"fUST",-754.47,0.00031505,4,"2024-11-01T20:05:44.801",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162665,1730491544823,"fUST",-500.0,0.00031505,4,"2024-11-01T20:05:44.823",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162666,1730491544844,"fUST",-500.0,0.00031505,4,"2024-11-01T20:05:44.844",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162667,1730491544866,"fUST",-500.0,0.00031505,4,"2024-11-01T20:05:44.866",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162668,1730491544889,"fUST",-512.37576811,0.00031505,4,"2024-11-01T20:05:44.889",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162669,1730491544916,"fUST",-803.78,0.00031505,4,"2024-11-01T20:05:44.916",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162670,1730491544943,"fUST",-500.0,0.00031505,4,"2024-11-01T20:05:44.943",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162671,1730491545089,"fUST",-500.0,0.00031506,4,"2024-11-01T20:05:45.089",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162672,1730491545112,"fUST",-818.44,0.00031506,4,"2024-11-01T20:05:45.112",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162673,1730491545134,"fUST",-500.0,0.00031506,4,"2024-11-01T20:05:45.134",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162674,1730491545157,"fUST",-500.0,0.00031506,4,"2024-11-01T20:05:45.157",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162675,1730491545181,"fUST",-1166.84,0.00031779,3,"2024-11-01T20:05:45.181",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162676,1730491545204,"fUST",-500.0,0.00031779,4,"2024-11-01T20:05:45.204",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162677,1730491545229,"fUST",-500.0,0.00031779,4,"2024-11-01T20:05:45.229",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162678,1730491545251,"fUST",-500.0,0.00031779,4,"2024-11-01T20:05:45.251",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162679,1730491545273,"fUST",-500.0,0.00031779,4,"2024-11-01T20:05:45.273",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162680,1730491545298,"fUST",-500.0,0.00031779,4,"2024-11-01T20:05:45.298",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162681,1730491545322,"fUST",-754.47,0.00031779,4,"2024-11-01T20:05:45.322",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162682,1730491545344,"fUST",-500.0,0.00031779,4,"2024-11-01T20:05:45.344",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162683,1730491545368,"fUST",-500.0,0.00031779,4,"2024-11-01T20:05:45.368",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162684,1730491545392,"fUST",-500.0,0.00031779,4,"2024-11-01T20:05:45.392",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162685,1730491545419,"fUST",-803.78,0.00031779,4,"2024-11-01T20:05:45.419",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162686,1730491545444,"fUST",-500.0,0.00031779,4,"2024-11-01T20:05:45.444",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162687,1730491545467,"fUST",-500.0,0.0003178,4,"2024-11-01T20:05:45.467",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162688,1730491545489,"fUST",-818.44,0.0003178,4,"2024-11-01T20:05:45.489",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162689,1730491545513,"fUST",-500.0,0.0003178,4,"2024-11-01T20:05:45.513",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162690,1730491545537,"fUST",-500.0,0.0003178,4,"2024-11-01T20:05:45.537",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162691,1730491545563,"fUST",-1166.84,0.00032053,3,"2024-11-01T20:05:45.563",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162692,1730491545587,"fUST",-500.0,0.00032053,4,"2024-11-01T20:05:45.587",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162693,1730491545611,"fUST",-500.0,0.00032053,4,"2024-11-01T20:05:45.611",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162694,1730491545636,"fUST",-500.0,0.00032053,4,"2024-11-01T20:05:45.636",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162695,1730491545659,"fUST",-500.0,0.00032053,4,"2024-11-01T20:05:45.659",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162696,1730491545685,"fUST",-500.0,0.00032053,4,"2024-11-01T20:05:45.685",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162697,1730491545711,"fUST",-754.47,0.00032053,4,"2024-11-01T20:05:45.711",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162698,1730491545734,"fUST",-500.0,0.00032053,4,"2024-11-01T20:05:45.734",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162699,1730491545757,"fUST",-500.0,0.00032053,4,"2024-11-01T20:05:45.757",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162700,1730491545781,"fUST",-500.0,0.00032053,4,"2024-11-01T20:05:45.781",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162701,1730491545806,"fUST",-803.78,0.00032053,4,"2024-11-01T20:05:45.806",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162702,1730491545831,"fUST",-500.0,0.00032053,4,"2024-11-01T20:05:45.831",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162703,1730491545855,"fUST",-500.0,0.00032054,4,"2024-11-01T20:05:45.855",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162704,1730491545879,"fUST",-818.44,0.00032054,4,"2024-11-01T20:05:45.879",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162705,1730491545901,"fUST",-500.0,0.00032054,4,"2024-11-01T20:05:45.901",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162706,1730491545924,"fUST",-500.0,0.00032054,4,"2024-11-01T20:05:45.924",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162707,1730491545947,"fUST",-500.0,0.00032113,5,"2024-11-01T20:05:45.947",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162708,1730491545974,"fUST",-1166.84,0.00032327,3,"2024-11-01T20:05:45.974",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162709,1730491545997,"fUST",-500.0,0.00032327,4,"2024-11-01T20:05:45.997",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162710,1730491546021,"fUST",-500.0,0.00032327,4,"2024-11-01T20:05:46.021",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162711,1730491546044,"fUST",-500.0,0.00032327,4,"2024-11-01T20:05:46.044",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162712,1730491546067,"fUST",-500.0,0.00032327,4,"2024-11-01T20:05:46.067",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162713,1730491546093,"fUST",-508.83553273,0.00032327,4,"2024-11-01T20:05:46.093",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162714,1730491546117,"fUST",-754.47,0.00032327,4,"2024-11-01T20:05:46.117",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162715,1730491546140,"fUST",-500.0,0.00032327,4,"2024-11-01T20:05:46.140",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162716,1730491546164,"fUST",-500.0,0.00032327,4,"2024-11-01T20:05:46.164",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162717,1730491546188,"fUST",-500.0,0.00032327,4,"2024-11-01T20:05:46.188",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162718,1730491546214,"fUST",-803.78,0.00032327,4,"2024-11-01T20:05:46.214",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162719,1730491546240,"fUST",-500.0,0.00032327,4,"2024-11-01T20:05:46.240",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162720,1730491546263,"fUST",-444.23172617,0.00032328,4,"2024-11-01T20:05:46.263",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162721,1730491546286,"fUST",-818.44,0.00032328,4,"2024-11-01T20:05:46.286",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162722,1730491546308,"fUST",-500.0,0.00032328,4,"2024-11-01T20:05:46.308",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162723,1730491546331,"fUST",-500.0,0.00032328,4,"2024-11-01T20:05:46.331",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162724,1730491546357,"fUST",-1166.84,0.00032601,3,"2024-11-01T20:05:46.357",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162725,1730491546381,"fUST",-500.0,0.00032601,4,"2024-11-01T20:05:46.381",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162726,1730491546403,"fUST",-500.0,0.00032601,4,"2024-11-01T20:05:46.403",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162727,1730491546426,"fUST",-500.0,0.00032601,4,"2024-11-01T20:05:46.426",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162728,1730491546448,"fUST",-320.57351819,0.00032601,4,"2024-11-01T20:05:46.448",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162729,1730491546471,"fUST",-754.47,0.00032601,4,"2024-11-01T20:05:46.471",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162730,1730491546493,"fUST",-500.0,0.00032601,4,"2024-11-01T20:05:46.493",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162731,1730491546514,"fUST",-500.0,0.00032601,4,"2024-11-01T20:05:46.514",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162732,1730491546537,"fUST",-500.0,0.00032601,4,"2024-11-01T20:05:46.537",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162733,1730491546562,"fUST",-803.78,0.00032601,4,"2024-11-01T20:05:46.562",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162734,1730491546584,"fUST",-818.44,0.00032602,4,"2024-11-01T20:05:46.584",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162735,1730491546605,"fUST",-500.0,0.00032602,4,"2024-11-01T20:05:46.605",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162736,1730491546629,"fUST",-500.0,0.00032602,4,"2024-11-01T20:05:46.629",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162737,1730491546651,"fUST",-151.88414461,0.00032766,2,"2024-11-01T20:05:46.651",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162738,1730491546677,"fUST",-1166.84,0.00032875,3,"2024-11-01T20:05:46.677",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162739,1730491546699,"fUST",-613.66996755,0.00032875,4,"2024-11-01T20:05:46.699",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162740,1730491546723,"fUST",-500.0,0.00032875,4,"2024-11-01T20:05:46.723",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162741,1730491546746,"fUST",-500.0,0.00032875,4,"2024-11-01T20:05:46.746",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162742,1730491546769,"fUST",-738.60217375,0.00032875,4,"2024-11-01T20:05:46.769",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162743,1730491636111,"fUST",-729.28,0.00030683,3,"2024-11-01T20:07:16.111",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162744,1730491636133,"fUST",-500.0,0.00030683,4,"2024-11-01T20:07:16.133",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162745,1730491636154,"fUST",-485.1723526,0.00030683,4,"2024-11-01T20:07:16.154",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162746,1730491636175,"fUST",-729.28,0.00030957,3,"2024-11-01T20:07:16.175",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162747,1730491636199,"fUST",-500.0,0.00030957,4,"2024-11-01T20:07:16.199",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162748,1730491636220,"fUST",-729.28,0.00031231,3,"2024-11-01T20:07:16.220",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162749,1730491636240,"fUST",-500.0,0.00031231,4,"2024-11-01T20:07:16.240",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162750,1730491636264,"fUST",-729.28,0.00031505,3,"2024-11-01T20:07:16.264",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162751,1730491636284,"fUST",-500.0,0.00031505,4,"2024-11-01T20:07:16.284",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162752,1730491636307,"fUST",-729.28,0.00031779,3,"2024-11-01T20:07:16.307",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162753,1730491636328,"fUST",-500.0,0.00031779,4,"2024-11-01T20:07:16.328",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162754,1730491636350,"fUST",-729.28,0.00032053,3,"2024-11-01T20:07:16.350",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162755,1730491636372,"fUST",-500.0,0.00032053,4,"2024-11-01T20:07:16.372",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162756,1730491636393,"fUST",-729.28,0.00032327,3,"2024-11-01T20:07:16.393",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162757,1730491636414,"fUST",-500.0,0.00032327,4,"2024-11-01T20:07:16.414",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162758,1730491636436,"fUST",-500.0,0.00032601,4,"2024-11-01T20:07:16.436",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162759,1730491636459,"fUST",-729.28,0.00032601,3,"2024-11-01T20:07:16.459",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162760,1730491636481,"fUST",-500.0,0.00032601,4,"2024-11-01T20:07:16.481",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162761,1730491636505,"fUST",-15.86782625,0.00032875,4,"2024-11-01T20:07:16.505",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162762,1730491636530,"fUST",-188.24,0.00032875,4,"2024-11-01T20:07:16.530",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162763,1730491636555,"fUST",-500.0,0.00032875,4,"2024-11-01T20:07:16.555",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162764,1730491636581,"fUST",-500.0,0.00032875,4,"2024-11-01T20:07:16.581",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162765,1730491636606,"fUST",-803.78,0.00032875,4,"2024-11-01T20:07:16.606",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162766,1730491636634,"fUST",-500.0,0.00032875,4,"2024-11-01T20:07:16.634",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162767,1730491636658,"fUST",-729.28,0.00032875,3,"2024-11-01T20:07:16.658",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162768,1730491636681,"fUST",-500.0,0.00032875,4,"2024-11-01T20:07:16.681",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162769,1730491636702,"fUST",-500.0,0.00032876,7,"2024-11-01T20:07:16.702",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162770,1730491636723,"fUST",-818.44,0.00032876,4,"2024-11-01T20:07:16.723",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162771,1730491636746,"fUST",-500.0,0.00032876,4,"2024-11-01T20:07:16.746",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162772,1730491636770,"fUST",-500.0,0.00032876,4,"2024-11-01T20:07:16.770",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162773,1730491636792,"fUST",-500.0,0.00032876,120,"2024-11-01T20:07:16.792",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162774,1730491636812,"fUST",-500.0,0.00032876,120,"2024-11-01T20:07:16.812",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162775,1730491636832,"fUST",-500.0,0.00032876,120,"2024-11-01T20:07:16.832",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162776,1730491636852,"fUST",-500.0,0.00032876,120,"2024-11-01T20:07:16.852",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162777,1730491636872,"fUST",-500.0,0.00032876,120,"2024-11-01T20:07:16.872",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162778,1730491636892,"fUST",-500.0,0.00032876,120,"2024-11-01T20:07:16.892",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162779,1730491636912,"fUST",-500.0,0.00032876,120,"2024-11-01T20:07:16.912",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162780,1730491636932,"fUST",-500.0,0.00032876,120,"2024-11-01T20:07:16.932",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162781,1730491636955,"fUST",-500.0,0.00032876,120,"2024-11-01T20:07:16.955",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162782,1730491636979,"fUST",-1503.17346743,0.00032876,2,"2024-11-01T20:07:16.979",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162783,1730491637000,"fUST",-522.886346,0.00032877,120,"2024-11-01T20:07:17.000",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162784,1730491637024,"fUST",-754.47,0.00033149,4,"2024-11-01T20:07:17.024",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162785,1730491637048,"fUST",-500.0,0.00033149,120,"2024-11-01T20:07:17.048",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162786,1730491637072,"fUST",-220.37097281,0.00033149,4,"2024-11-01T20:07:17.072",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162787,1730491637096,"fUST",-500.0,0.00033149,4,"2024-11-01T20:07:17.096",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162788,1730491637118,"fUST",-803.78,0.00033149,4,"2024-11-01T20:07:17.118",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162789,1730491637140,"fUST",-500.0,0.00033149,4,"2024-11-01T20:07:17.140",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162790,1730491637163,"fUST",-729.28,0.00033149,3,"2024-11-01T20:07:17.163",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162791,1730491637183,"fUST",-538.23259433,0.00033149,4,"2024-11-01T20:07:17.183",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162792,1730491637206,"fUST",-818.44,0.0003315,4,"2024-11-01T20:07:17.206",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162793,1730491637228,"fUST",-500.0,0.0003315,4,"2024-11-01T20:07:17.228",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162794,1730491637253,"fUST",-151.88414461,0.00033323,2,"2024-11-01T20:07:17.253",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162795,1730491637277,"fUST",-754.47,0.00033423,4,"2024-11-01T20:07:17.277",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162796,1730491637299,"fUST",-593.8475064,0.00033423,120,"2024-11-01T20:07:17.299",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162797,1730491637320,"fUST",-401.23171679,0.00033423,4,"2024-11-01T20:07:17.320",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162798,1730491637342,"fUST",-803.78,0.00033423,4,"2024-11-01T20:07:17.342",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162799,1730491637362,"fUST",-500.0,0.00033423,4,"2024-11-01T20:07:17.362",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162800,1730491637383,"fUST",-729.28,0.00033423,3,"2024-11-01T20:07:17.383",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162801,1730491637404,"fUST",-818.44,0.00033424,4,"2024-11-01T20:07:17.404",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162802,1730491637424,"fUST",-500.0,0.00033424,4,"2024-11-01T20:07:17.424",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162803,1730491637446,"fUST",-754.47,0.00033697,4,"2024-11-01T20:07:17.446",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162804,1730491637468,"fUST",-803.78,0.00033697,4,"2024-11-01T20:07:17.468",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162805,1730491637489,"fUST",-500.0,0.00033697,4,"2024-11-01T20:07:17.489",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162806,1730491637510,"fUST",-729.28,0.00033697,3,"2024-11-01T20:07:17.510",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162807,1730491637530,"fUST",-818.44,0.00033698,4,"2024-11-01T20:07:17.530",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162808,1730491637551,"fUST",-500.0,0.00033698,4,"2024-11-01T20:07:17.551",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162809,1730491637573,"fUST",-3000.0,0.000339,17,"2024-11-01T20:07:17.573",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162810,1730491637596,"fUST",-3000.0,0.0003391,17,"2024-11-01T20:07:17.596",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162811,1730491637620,"fUST",-3000.0,0.0003392,17,"2024-11-01T20:07:17.620",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162812,1730491637643,"fUST",-4067.114252,0.0003393,17,"2024-11-01T20:07:17.643",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162813,1730491637668,"fUST",-754.47,0.00033971,4,"2024-11-01T20:07:17.668",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162814,1730491637691,"fUST",-803.78,0.00033971,4,"2024-11-01T20:07:17.691",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162815,1730491637713,"fUST",-500.0,0.00033971,4,"2024-11-01T20:07:17.713",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162816,1730491637743,"fUST",-729.28,0.00033971,3,"2024-11-01T20:07:17.743",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162817,1730491637765,"fUST",-818.44,0.00033972,4,"2024-11-01T20:07:17.765",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162818,1730491637790,"fUST",-500.0,0.00033972,4,"2024-11-01T20:07:17.790",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162819,1730491637810,"fUST",-150.904,0.00034125,120,"2024-11-01T20:07:17.810",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162820,1730491637831,"fUST",-754.47,0.00034245,4,"2024-11-01T20:07:17.831",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162821,1730491637852,"fUST",-803.78,0.00034245,4,"2024-11-01T20:07:17.852",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162822,1730491637874,"fUST",-497.9,0.00034245,4,"2024-11-01T20:07:17.874",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162823,1730491637895,"fUST",-729.28,0.00034245,3,"2024-11-01T20:07:17.895",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162824,1730491637915,"fUST",-818.44,0.00034246,4,"2024-11-01T20:07:17.915",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162825,1730491637935,"fUST",-500.0,0.00034246,4,"2024-11-01T20:07:17.935",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162826,1730491637954,"fUST",-500.0,0.00034321,5,"2024-11-01T20:07:17.954",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162827,1730491637974,"fUST",-754.47,0.00034519,4,"2024-11-01T20:07:17.974",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162828,1730491637997,"fUST",-803.78,0.00034519,4,"2024-11-01T20:07:17.997",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162829,1730491638020,"fUST",-729.28,0.00034519,3,"2024-11-01T20:07:18.020",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162830,1730491638043,"fUST",-818.44,0.0003452,4,"2024-11-01T20:07:18.043",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162831,1730491638067,"fUST",-500.0,0.0003452,4,"2024-11-01T20:07:18.067",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162832,1730491638091,"fUST",-4146.46915232,0.00034663,2,"2024-11-01T20:07:18.091",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162833,1730491638211,"fUST",-754.47,0.00034793,4,"2024-11-01T20:07:18.211",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162834,1730491638235,"fUST",-803.78,0.00034793,4,"2024-11-01T20:07:18.235",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162835,1730491638258,"fUST",-729.28,0.00034793,3,"2024-11-01T20:07:18.258",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162836,1730491638280,"fUST",-818.44,0.00034794,4,"2024-11-01T20:07:18.280",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162837,1730491638301,"fUST",-500.0,0.00034794,4,"2024-11-01T20:07:18.301",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162838,1730491638323,"fUST",-150.112233,0.000348,15,"2024-11-01T20:07:18.323",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162839,1730491638344,"fUST",-150.112233,0.000349,14,"2024-11-01T20:07:18.344",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162840,1730491638366,"fUST",-8207.56731066,0.00034999,2,"2024-11-01T20:07:18.366",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162841,1730491638387,"fUST",-210.0,0.00034999,7,"2024-11-01T20:07:18.387",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162842,1730491638408,"fUST",-155.9205799,0.00034999,7,"2024-11-01T20:07:18.408",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162843,1730491638428,"fUST",-490.49372997,0.00034999,7,"2024-11-01T20:07:18.428",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162844,1730491638448,"fUST",-490.0,0.00034999,7,"2024-11-01T20:07:18.448",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162845,1730491638468,"fUST",-363.81468642,0.00034999,7,"2024-11-01T20:07:18.468",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162846,1730491638490,"fUST",-24842.28187051,0.00035,2,"2024-11-01T20:07:18.490",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162912,1730491832559,"fUST",-500.0,0.00030683,4,"2024-11-01T20:10:32.559",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162914,1730491832569,"fUST",-500.0,0.00030957,4,"2024-11-01T20:10:32.569",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162916,1730491832582,"fUST",-500.0,0.00031231,4,"2024-11-01T20:10:32.582",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162918,1730491832591,"fUST",-500.0,0.00031505,4,"2024-11-01T20:10:32.591",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162920,1730491832601,"fUST",-500.0,0.00031779,4,"2024-11-01T20:10:32.601",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162922,1730491832610,"fUST",-500.0,0.00032053,4,"2024-11-01T20:10:32.610",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162924,1730491832620,"fUST",-500.0,0.00032327,4,"2024-11-01T20:10:32.620",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162926,1730491832630,"fUST",-500.0,0.00032601,4,"2024-11-01T20:10:32.630",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162928,1730491832639,"fUST",-500.0,0.00032875,4,"2024-11-01T20:10:32.639",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162930,1730491832648,"fUST",-392.164759,0.00032877,120,"2024-11-01T20:10:32.648",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162932,1730491832659,"fUST",-500.0,0.00033148,4,"2024-11-01T20:10:32.659",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162934,1730491832668,"fUST",-500.0,0.00033148,3,"2024-11-01T20:10:32.668",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162936,1730491832678,"fUST",-500.0,0.00033149,4,"2024-11-01T20:10:32.678",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162938,1730491832688,"fUST",-500.0,0.00033422,4,"2024-11-01T20:10:32.688",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162939,1730491832698,"fUST",-500.0,0.00033422,3,"2024-11-01T20:10:32.698",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162940,1730491832708,"fUST",-500.0,0.00033423,4,"2024-11-01T20:10:32.708",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162941,1730491832717,"fUST",-500.0,0.00033696,4,"2024-11-01T20:10:32.717",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162942,1730491832727,"fUST",-500.0,0.00033696,3,"2024-11-01T20:10:32.727",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162943,1730491832736,"fUST",-535.98083972,0.00033697,4,"2024-11-01T20:10:32.736",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162944,1730491832745,"fUST",-500.0,0.0003397,4,"2024-11-01T20:10:32.745",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162945,1730491832755,"fUST",-500.0,0.0003397,3,"2024-11-01T20:10:32.755",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162946,1730491832764,"fUST",-500.0,0.00034244,4,"2024-11-01T20:10:32.764",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162947,1730491832774,"fUST",-500.0,0.00034244,3,"2024-11-01T20:10:32.774",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162948,1730491832783,"fUST",-500.0,0.00034518,4,"2024-11-01T20:10:32.783",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162949,1730491832793,"fUST",-500.0,0.00034518,3,"2024-11-01T20:10:32.793",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162950,1730491832802,"fUST",-500.0,0.00034792,4,"2024-11-01T20:10:32.802",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162951,1730491832810,"fUST",-500.0,0.00034792,3,"2024-11-01T20:10:32.810",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162952,1730491832820,"fUST",-151.88414461,0.000349,2,"2024-11-01T20:10:32.820",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162953,1730491832830,"fUST",-500.0,0.00034973,5,"2024-11-01T20:10:32.830",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162954,1730491832841,"fUST",-53147.1362361,0.00035,2,"2024-11-01T20:10:32.841",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162972,1730491840042,"fUST",-10414.68099675,0.00035,2,"2024-11-01T20:10:40.042",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162976,1730491840612,"fUST",-4614.84317897,0.00035,2,"2024-11-01T20:10:40.612",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162977,1730491840624,"fUST",-13826.2,0.00035,2,"2024-11-01T20:10:40.624",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162978,1730491840636,"fUST",-503.01188397,0.00035,2,"2024-11-01T20:10:40.636",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162979,1730491840664,"fUST",-311.66262977,0.00035,2,"2024-11-01T20:10:40.664",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162980,1730491841615,"fUST",-11885.680775,0.00035,2,"2024-11-01T20:10:41.615",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341162989,1730491843747,"fUST",-21002.5546897,0.00035,2,"2024-11-01T20:10:43.747",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163014,1730491846514,"fUST",-3716.31361176,0.00035,2,"2024-11-01T20:10:46.514",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163051,1730492079924,"fUST",173.110893,0.00013973,2,"2024-11-01T20:14:39.924",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163052,1730492586054,"fUST",179.947408,0.00013973,2,"2024-11-01T20:23:06.054",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163060,1730492953289,"fUST",-300.0,0.00024999,2,"2024-11-01T20:29:13.289",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163061,1730492953314,"fUST",-250.0,0.00024999,2,"2024-11-01T20:29:13.314",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163062,1730492953336,"fUST",-17339.2391321,0.00025,2,"2024-11-01T20:29:13.336",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163063,1730492962133,"fUST",-47863.11569376,0.00025,2,"2024-11-01T20:29:22.133",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163064,1730492964191,"fUST",-500.0,0.00030683,4,"2024-11-01T20:29:24.191",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163065,1730492964212,"fUST",-1453.80918122,0.00030852,3,"2024-11-01T20:29:24.212",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163090,1730493032684,"fUST",-2632.6363263,0.00032137,2,"2024-11-01T20:30:32.684",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163091,1730493032702,"fUST",-8451.9966629,0.00032137,2,"2024-11-01T20:30:32.702",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163092,1730493032720,"fUST",-170.84309394,0.00032773,2,"2024-11-01T20:30:32.720",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163093,1730493032730,"fUST",-500.0,0.00032873,4,"2024-11-01T20:30:32.730",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163094,1730493032741,"fUST",-500.0,0.00032873,3,"2024-11-01T20:30:32.741",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163095,1730493032751,"fUST",-174.20306587,0.00032874,4,"2024-11-01T20:30:32.751",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163096,1730493032762,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.762",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163097,1730493032774,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.774",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163098,1730493032784,"fUST",-102.94334274,0.00032874,4,"2024-11-01T20:30:32.784",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163099,1730493032795,"fUST",-397.05665726,0.00032874,4,"2024-11-01T20:30:32.795",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163100,1730493032805,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.805",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163101,1730493032815,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.815",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163102,1730493032825,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.825",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163103,1730493032835,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.835",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163104,1730493032844,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.844",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163105,1730493032854,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.854",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163106,1730493032865,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.865",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163107,1730493032874,"fUST",-506.14357973,0.00032874,4,"2024-11-01T20:30:32.874",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163108,1730493032884,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.884",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163109,1730493032893,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.893",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163110,1730493032903,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.903",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163111,1730493032913,"fUST",-502.49573189,0.00032874,4,"2024-11-01T20:30:32.913",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163112,1730493032922,"fUST",-505.16754843,0.00032874,4,"2024-11-01T20:30:32.922",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163113,1730493032932,"fUST",-530.0355821,0.00032874,4,"2024-11-01T20:30:32.932",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163114,1730493032942,"fUST",-291.2498433,0.00032874,4,"2024-11-01T20:30:32.942",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163115,1730493032955,"fUST",-500.0,0.00032874,4,"2024-11-01T20:30:32.955",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163116,1730493032966,"fUST",-294.123569,0.00032877,120,"2024-11-01T20:30:32.966",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163117,1730493032977,"fUST",-500.0,0.00033147,4,"2024-11-01T20:30:32.977",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163118,1730493032991,"fUST",-500.0,0.00033147,3,"2024-11-01T20:30:32.991",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163119,1730493033001,"fUST",-180.68415125,0.00033278,30,"2024-11-01T20:30:33.001",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163125,1730493038727,"fUST",-820.28584875,0.00033278,30,"2024-11-01T20:30:38.727",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163126,1730493038738,"fUST",-500.0,0.00033421,4,"2024-11-01T20:30:38.738",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163127,1730493038748,"fUST",-125.47922135,0.00033421,4,"2024-11-01T20:30:38.748",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163128,1730493038872,"fUST",-308.40581086,0.00033421,4,"2024-11-01T20:30:38.872",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163129,1730493038885,"fUST",-66.11496779,0.00033421,4,"2024-11-01T20:30:38.885",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163130,1730493038894,"fUST",-500.0,0.00033421,4,"2024-11-01T20:30:38.894",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163131,1730493038904,"fUST",-194.61508079,0.00033421,4,"2024-11-01T20:30:38.904",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163132,1730493038916,"fUST",-305.38491921,0.00033421,4,"2024-11-01T20:30:38.916",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163133,1730493038927,"fUST",-271.77081097,0.00033421,4,"2024-11-01T20:30:38.927",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163134,1730493038936,"fUST",-500.0,0.00033421,4,"2024-11-01T20:30:38.936",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163135,1730493038946,"fUST",-500.0,0.00033421,3,"2024-11-01T20:30:38.946",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163136,1730493038957,"fUST",-500.0,0.00033695,4,"2024-11-01T20:30:38.957",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163137,1730493038966,"fUST",-500.0,0.00033695,3,"2024-11-01T20:30:38.966",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163138,1730493038976,"fUST",-150.0,0.000339,17,"2024-11-01T20:30:38.976",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163139,1730493038985,"fUST",-500.0,0.00033969,4,"2024-11-01T20:30:38.985",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163140,1730493038994,"fUST",-334.29028195,0.00033969,3,"2024-11-01T20:30:38.994",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163141,1730493039004,"fUST",-430.29624916,0.00034243,4,"2024-11-01T20:30:39.004",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163142,1730493039014,"fUST",-1079.77782209,0.00034895,2,"2024-11-01T20:30:39.014",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163143,1730493039023,"fUST",-3317.57015617,0.000349,2,"2024-11-01T20:30:39.023",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163144,1730493039035,"fUST",-3913.15550938,0.000349,2,"2024-11-01T20:30:39.035",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163145,1730493039044,"fUST",-19.17928518,0.00034973,5,"2024-11-01T20:30:39.044",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163197,1730493046727,"fUST",-500.0,0.00033421,4,"2024-11-01T20:30:46.727",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163199,1730493046737,"fUST",-500.0,0.00033695,4,"2024-11-01T20:30:46.737",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163201,1730493046747,"fUST",-500.0,0.00033969,4,"2024-11-01T20:30:46.747",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163203,1730493046758,"fUST",-500.0,0.00034243,4,"2024-11-01T20:30:46.758",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163205,1730493046771,"fUST",-500.0,0.00034517,4,"2024-11-01T20:30:46.771",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163206,1730493046781,"fUST",-298.869392,0.00034791,4,"2024-11-01T20:30:46.781",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163207,1730493046794,"fUST",-201.130608,0.00034791,4,"2024-11-01T20:30:46.794",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163209,1730493046803,"fUST",-480.82071482,0.00034973,5,"2024-11-01T20:30:46.803",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163211,1730493046813,"fUST",-207.03623904,0.00034999,7,"2024-11-01T20:30:46.813",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163213,1730493046823,"fUST",-500.0,0.00034999,4,"2024-11-01T20:30:46.823",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163215,1730493046832,"fUST",-500.0,0.00034999,4,"2024-11-01T20:30:46.832",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163217,1730493046841,"fUST",-500.0,0.00034999,2,"2024-11-01T20:30:46.841",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163219,1730493046851,"fUST",-500.0,0.00034999,2,"2024-11-01T20:30:46.851",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163221,1730493046860,"fUST",-500.0,0.00034999,2,"2024-11-01T20:30:46.860",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163223,1730493046870,"fUST",-154.52983653,0.00034999,2,"2024-11-01T20:30:46.870",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163225,1730493046880,"fUST",-183.8366485,0.00034999,2,"2024-11-01T20:30:46.880",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163227,1730493046889,"fUST",-237.97452619,0.00034999,2,"2024-11-01T20:30:46.889",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163229,1730493046899,"fUST",-1563.61391148,0.00034999,2,"2024-11-01T20:30:46.899",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163231,1730493046908,"fUST",-1707.18217647,0.00035,2,"2024-11-01T20:30:46.908",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163233,1730493046921,"fUST",-16283.68638824,0.00035,2,"2024-11-01T20:30:46.921",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163258,1730493235468,"fUST",173.21312,0.00013973,2,"2024-11-01T20:33:55.468",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163262,1730493820419,"fUST",169.155379,0.00013973,2,"2024-11-01T20:43:40.419",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163264,1730493954181,"fUST",-189.858,0.00022971,2,"2024-11-01T20:45:54.181",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163265,1730493954201,"fUST",-158.77864074,0.00032773,2,"2024-11-01T20:45:54.201",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163266,1730493954223,"fUST",-218.88,0.00032863,3,"2024-11-01T20:45:54.223",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163267,1730493954244,"fUST",-185.55067013,0.00032863,3,"2024-11-01T20:45:54.244",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163268,1730494044201,"fUST",-1386.68954985,0.00032772,2,"2024-11-01T20:47:24.201",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163269,1730494044222,"fUST",-158.77864074,0.00032773,2,"2024-11-01T20:47:24.222",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163270,1730494044245,"fUST",-471.09,0.00032863,3,"2024-11-01T20:47:24.245",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163271,1730494044265,"fUST",-307.0,0.0003287,2,"2024-11-01T20:47:24.265",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163272,1730494044287,"fUST",-250.0,0.0003287,2,"2024-11-01T20:47:24.287",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163273,1730494044309,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.309",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163274,1730494044330,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.330",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163275,1730494044353,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.353",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163276,1730494044375,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.375",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163277,1730494044395,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.395",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163278,1730494044418,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.418",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163279,1730494044445,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.445",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163280,1730494044466,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.466",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163281,1730494044488,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.488",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163282,1730494044509,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.509",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163283,1730494044531,"fUST",-500.0,0.00032871,3,"2024-11-01T20:47:24.531",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163284,1730494044552,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.552",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163285,1730494044572,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.572",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163286,1730494044592,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.592",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163287,1730494044612,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.612",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163288,1730494044632,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.632",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163289,1730494044652,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.652",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163290,1730494044672,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.672",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163291,1730494044692,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.692",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163292,1730494044713,"fUST",-161.0893907,0.00032871,4,"2024-11-01T20:47:24.713",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163293,1730494044733,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.733",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163294,1730494044753,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.753",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163295,1730494044773,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.773",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163296,1730494044792,"fUST",-506.62385232,0.00032871,4,"2024-11-01T20:47:24.792",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163297,1730494044812,"fUST",-200.0,0.00032871,4,"2024-11-01T20:47:24.812",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163298,1730494044832,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:24.832",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163299,1730494044970,"fUST",-500.0,0.00032872,4,"2024-11-01T20:47:24.970",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163300,1730494044994,"fUST",-500.0,0.00032872,4,"2024-11-01T20:47:24.994",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163301,1730494045016,"fUST",-487.62164689,0.00032872,4,"2024-11-01T20:47:25.016",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163302,1730494048100,"fUST",-500.0,0.00032871,4,"2024-11-01T20:47:28.100",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163303,1730494048120,"fUST",-12.37835311,0.00032872,4,"2024-11-01T20:47:28.120",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163304,1730494048142,"fUST",-400.35948565,0.00032872,4,"2024-11-01T20:47:28.142",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163332,1730494231878,"fUST",-1213.35335611,0.00032772,2,"2024-11-01T20:50:31.878",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163333,1730494231888,"fUST",-437.76,0.00032863,3,"2024-11-01T20:50:31.888",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163334,1730494231898,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.898",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163335,1730494231908,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.908",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163336,1730494231918,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.918",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163337,1730494231929,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.929",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163338,1730494231939,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.939",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163339,1730494231950,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.950",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163340,1730494231959,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.959",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163341,1730494231968,"fUST",-601.57128886,0.00032871,4,"2024-11-01T20:50:31.968",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163342,1730494231978,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.978",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163343,1730494231989,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.989",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163344,1730494231999,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:31.999",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163345,1730494232008,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.008",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163346,1730494232018,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.018",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163347,1730494232028,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.028",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163348,1730494232038,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.038",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163349,1730494232048,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.048",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163350,1730494232057,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.057",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163351,1730494232067,"fUST",-233.65,0.00032871,4,"2024-11-01T20:50:32.067",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163352,1730494232179,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.179",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163353,1730494232190,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.190",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163354,1730494232205,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.205",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163355,1730494232220,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.220",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163356,1730494232230,"fUST",-500.0,0.00032871,3,"2024-11-01T20:50:32.230",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163357,1730494232242,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.242",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163358,1730494232252,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.252",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163359,1730494232261,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.261",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163360,1730494232272,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.272",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163361,1730494232283,"fUST",-475.0,0.00032871,4,"2024-11-01T20:50:32.283",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163362,1730494232294,"fUST",-598.18661494,0.00032871,4,"2024-11-01T20:50:32.294",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163363,1730494232304,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.304",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163364,1730494232315,"fUST",-500.0,0.00032871,4,"2024-11-01T20:50:32.315",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163365,1730494232325,"fUST",-99.64051435,0.00032872,4,"2024-11-01T20:50:32.325",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163366,1730494232335,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:32.335",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163367,1730494232345,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:32.345",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163368,1730494232355,"fUST",-335.77240916,0.00032872,4,"2024-11-01T20:50:32.355",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163393,1730494237983,"fUST",-505.88502332,0.00032871,4,"2024-11-01T20:50:37.983",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163394,1730494237994,"fUST",-164.22759084,0.00032872,4,"2024-11-01T20:50:37.994",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163395,1730494238004,"fUST",-509.12937042,0.00032872,4,"2024-11-01T20:50:38.004",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163396,1730494238016,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.016",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163397,1730494238028,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.028",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163398,1730494238037,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.037",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163399,1730494238046,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.046",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163400,1730494238056,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.056",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163401,1730494238065,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.065",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163402,1730494238075,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.075",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163403,1730494238086,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.086",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163404,1730494238096,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.096",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163405,1730494238106,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.106",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163406,1730494238116,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.116",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163407,1730494238126,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.126",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163408,1730494238136,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.136",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163409,1730494238146,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.146",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163410,1730494238157,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.157",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163411,1730494238167,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.167",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163412,1730494238177,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.177",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163413,1730494238187,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.187",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163414,1730494238197,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.197",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163415,1730494238208,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.208",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163416,1730494238219,"fUST",-500.0,0.00032872,2,"2024-11-01T20:50:38.219",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163417,1730494238229,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.229",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163418,1730494238242,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.242",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163419,1730494238254,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.254",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163420,1730494238266,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.266",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163421,1730494238279,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.279",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163422,1730494238289,"fUST",-1000.0,0.00032872,4,"2024-11-01T20:50:38.289",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163423,1730494238299,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.299",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163424,1730494238308,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.308",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163425,1730494238319,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.319",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163426,1730494238329,"fUST",-203.88502735,0.00032872,4,"2024-11-01T20:50:38.329",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163427,1730494238343,"fUST",-296.11497265,0.00032872,4,"2024-11-01T20:50:38.343",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163428,1730494238355,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.355",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163429,1730494238366,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.366",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163430,1730494238379,"fUST",-542.78913435,0.00032872,4,"2024-11-01T20:50:38.379",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163431,1730494238388,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.388",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163432,1730494238398,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.398",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163433,1730494238407,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.407",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163434,1730494238420,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.420",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163435,1730494238430,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.430",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163436,1730494238440,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.440",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163437,1730494238453,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.453",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163438,1730494238465,"fUST",-402.69528356,0.00032872,4,"2024-11-01T20:50:38.465",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163439,1730494238476,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.476",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163440,1730494238486,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.486",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163441,1730494238496,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.496",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163442,1730494238507,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.507",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163443,1730494238516,"fUST",-646.84165336,0.00032872,4,"2024-11-01T20:50:38.516",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163444,1730494238526,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.526",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163445,1730494238535,"fUST",-506.98873992,0.00032872,4,"2024-11-01T20:50:38.535",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163446,1730494238545,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.545",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163447,1730494238555,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.555",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163448,1730494238564,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.564",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163449,1730494238573,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.573",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163450,1730494238582,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.582",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163451,1730494238592,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.592",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163452,1730494238601,"fUST",-330.17552206,0.00032872,4,"2024-11-01T20:50:38.601",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163453,1730494238611,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.611",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163454,1730494238624,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.624",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163455,1730494238638,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.638",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163456,1730494238648,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.648",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163457,1730494238658,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.658",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163458,1730494238669,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.669",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163459,1730494238679,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.679",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163460,1730494238688,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.688",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163461,1730494238698,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.698",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163462,1730494238708,"fUST",-500.0,0.00032872,4,"2024-11-01T20:50:38.708",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163463,1730494238718,"fUST",-207.03623905,0.00032872,7,"2024-11-01T20:50:38.718",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163464,1730494238728,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.728",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163465,1730494238740,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.740",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163466,1730494238749,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.749",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163467,1730494238758,"fUST",-503.81750388,0.00032873,4,"2024-11-01T20:50:38.758",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163468,1730494238767,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.767",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163469,1730494238776,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.776",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163470,1730494238785,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.785",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163471,1730494238795,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.795",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163472,1730494238804,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.804",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163473,1730494238813,"fUST",-637.21443188,0.00032873,4,"2024-11-01T20:50:38.813",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163474,1730494238822,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.822",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163475,1730494238831,"fUST",-645.18,0.00032873,4,"2024-11-01T20:50:38.831",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163476,1730494238840,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.840",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163477,1730494238852,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.852",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163478,1730494238865,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.865",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163479,1730494238876,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.876",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163480,1730494238887,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.887",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163481,1730494238896,"fUST",-300.0,0.00032873,4,"2024-11-01T20:50:38.896",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163482,1730494238905,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.905",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163483,1730494238915,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.915",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163484,1730494238925,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.925",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163485,1730494238935,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.935",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163486,1730494238944,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.944",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163487,1730494238955,"fUST",-505.74164732,0.00032873,4,"2024-11-01T20:50:38.955",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163488,1730494238965,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.965",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163489,1730494238975,"fUST",-571.22,0.00032873,4,"2024-11-01T20:50:38.975",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163490,1730494238985,"fUST",-217.9930492,0.00032873,4,"2024-11-01T20:50:38.985",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163491,1730494238995,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:38.995",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163492,1730494239004,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.004",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163493,1730494239014,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.014",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163494,1730494239023,"fUST",-506.86388507,0.00032873,4,"2024-11-01T20:50:39.023",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163495,1730494239033,"fUST",-513.71253298,0.00032873,4,"2024-11-01T20:50:39.033",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163496,1730494239042,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.042",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163497,1730494239051,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.051",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163498,1730494239060,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.060",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163499,1730494239070,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.070",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163500,1730494239086,"fUST",-325.65663081,0.00032873,4,"2024-11-01T20:50:39.086",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163501,1730494239099,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.099",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163502,1730494239112,"fUST",-231.61103026,0.00032873,4,"2024-11-01T20:50:39.112",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163503,1730494239199,"fUST",-268.38896974,0.00032873,4,"2024-11-01T20:50:39.199",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163504,1730494239211,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.211",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163506,1730494239221,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.221",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163507,1730494239233,"fUST",-504.59216936,0.00032873,4,"2024-11-01T20:50:39.233",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163508,1730494239248,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.248",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163509,1730494239262,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.262",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163511,1730494239273,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.273",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163513,1730494239285,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.285",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163515,1730494239295,"fUST",-604.48571884,0.00032873,4,"2024-11-01T20:50:39.295",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163517,1730494239305,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.305",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163518,1730494239320,"fUST",-498.97445574,0.00032873,4,"2024-11-01T20:50:39.320",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163520,1730494239331,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.331",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163522,1730494239344,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.344",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163524,1730494239354,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.354",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163525,1730494239367,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.367",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163526,1730494239379,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.379",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163527,1730494239391,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.391",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163528,1730494239402,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.402",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163529,1730494239412,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.412",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163530,1730494239423,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.423",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163531,1730494239434,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.434",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163532,1730494239444,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.444",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163533,1730494239456,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.456",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163534,1730494239467,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.467",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163535,1730494239478,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.478",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163536,1730494239489,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.489",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163537,1730494239500,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.500",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163538,1730494239513,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.513",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163539,1730494239525,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.525",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163540,1730494239535,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.535",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163541,1730494239546,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.546",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163542,1730494239558,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.558",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163543,1730494239569,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.569",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163544,1730494239581,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.581",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163545,1730494239591,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.591",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163546,1730494239601,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.601",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163548,1730494239611,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.611",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163549,1730494239620,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.620",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163552,1730494239632,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.632",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163554,1730494239643,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.643",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163555,1730494239653,"fUST",-735.7634954,0.00032873,4,"2024-11-01T20:50:39.653",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163557,1730494239663,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.663",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163560,1730494239674,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.674",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163562,1730494239685,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.685",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163564,1730494239695,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.695",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163567,1730494239706,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.706",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163570,1730494239729,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.729",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163572,1730494239741,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.741",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163574,1730494239755,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.755",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163576,1730494239767,"fUST",-500.86741141,0.00032873,4,"2024-11-01T20:50:39.767",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163578,1730494239777,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.777",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163580,1730494239789,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.789",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163583,1730494239801,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.801",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163585,1730494239813,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.813",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163587,1730494239826,"fUST",-497.27298874,0.00032873,4,"2024-11-01T20:50:39.826",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163590,1730494239839,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.839",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163592,1730494239852,"fUST",-506.71418855,0.00032873,4,"2024-11-01T20:50:39.852",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163595,1730494239865,"fUST",-562.04895099,0.00032873,4,"2024-11-01T20:50:39.865",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163597,1730494239879,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.879",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163599,1730494239890,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.890",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163600,1730494239901,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.901",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163601,1730494239912,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.912",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163602,1730494239922,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.922",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163603,1730494239933,"fUST",-377.97250989,0.00032873,4,"2024-11-01T20:50:39.933",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163604,1730494239944,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.944",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163605,1730494239955,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.955",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163606,1730494239965,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.965",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163607,1730494239976,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.976",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163608,1730494239986,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.986",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163609,1730494239998,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:39.998",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163610,1730494240010,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:40.010",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163611,1730494240023,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:40.023",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163612,1730494240034,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:40.034",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163613,1730494240046,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:40.046",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163614,1730494240058,"fUST",-500.0,0.00032873,4,"2024-11-01T20:50:40.058",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163615,1730494240070,"fUST",-220.592676,0.00032877,120,"2024-11-01T20:50:40.070",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163616,1730494240080,"fUST",-500.0,0.00033008,5,"2024-11-01T20:50:40.080",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163617,1730494240090,"fUST",-500.0,0.00033145,4,"2024-11-01T20:50:40.090",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163618,1730494240101,"fUST",-500.0,0.00033145,4,"2024-11-01T20:50:40.101",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163619,1730494240113,"fUST",-500.0,0.00033145,4,"2024-11-01T20:50:40.113",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163620,1730494240125,"fUST",-500.0,0.00033145,4,"2024-11-01T20:50:40.125",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163621,1730494240136,"fUST",-500.0,0.00033145,4,"2024-11-01T20:50:40.136",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163622,1730494240147,"fUST",-500.0,0.00033145,3,"2024-11-01T20:50:40.147",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163623,1730494240158,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.158",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163624,1730494240170,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.170",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163625,1730494240182,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.182",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163626,1730494240195,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.195",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163627,1730494240205,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.205",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163628,1730494240216,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.216",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163629,1730494240226,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.226",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163630,1730494240236,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.236",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163631,1730494240251,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.251",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163632,1730494240261,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.261",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163633,1730494240271,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.271",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163634,1730494240283,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.283",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163635,1730494240293,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.293",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163636,1730494240303,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.303",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163637,1730494240313,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.313",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163638,1730494240327,"fUST",-500.0,0.00033146,4,"2024-11-01T20:50:40.327",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163639,1730494240338,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.338",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163640,1730494240349,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.349",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163641,1730494240360,"fUST",-356.66,0.00033147,4,"2024-11-01T20:50:40.360",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163642,1730494240372,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.372",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163643,1730494240385,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.385",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163644,1730494240395,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.395",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163645,1730494240407,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.407",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163646,1730494240417,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.417",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163647,1730494240538,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.538",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163648,1730494240549,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.549",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163649,1730494240559,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.559",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163650,1730494240569,"fUST",-500.0,0.00033147,4,"2024-11-01T20:50:40.569",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163651,1730494240579,"fUST",-500.0,0.00033419,4,"2024-11-01T20:50:40.579",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163652,1730494240589,"fUST",-500.0,0.00033419,3,"2024-11-01T20:50:40.589",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163653,1730494240599,"fUST",-620.6829447,0.0003342,4,"2024-11-01T20:50:40.599",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163654,1730494240609,"fUST",-500.0,0.0003342,4,"2024-11-01T20:50:40.609",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163655,1730494240618,"fUST",-500.0,0.00033421,4,"2024-11-01T20:50:40.618",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163656,1730494240628,"fUST",-500.0,0.00033421,4,"2024-11-01T20:50:40.628",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163657,1730494240637,"fUST",-500.0,0.00033421,4,"2024-11-01T20:50:40.637",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163658,1730494240647,"fUST",-156.69175445,0.00033421,4,"2024-11-01T20:50:40.647",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163659,1730494240656,"fUST",-500.0,0.00033693,4,"2024-11-01T20:50:40.656",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163660,1730494240666,"fUST",-500.0,0.00033693,3,"2024-11-01T20:50:40.666",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163661,1730494240676,"fUST",-561.94,0.00033694,4,"2024-11-01T20:50:40.676",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163662,1730494240686,"fUST",-500.0,0.00033695,4,"2024-11-01T20:50:40.686",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163663,1730494240695,"fUST",-500.0,0.00033695,4,"2024-11-01T20:50:40.695",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163664,1730494240705,"fUST",-1101.945121,0.000339,17,"2024-11-01T20:50:40.705",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163665,1730494240715,"fUST",-1213.35335607,0.00033939,2,"2024-11-01T20:50:40.715",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163666,1730494240724,"fUST",-500.0,0.00033967,4,"2024-11-01T20:50:40.724",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163667,1730494240733,"fUST",-500.0,0.00033967,3,"2024-11-01T20:50:40.733",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163668,1730494240743,"fUST",-500.0,0.00033969,4,"2024-11-01T20:50:40.743",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163669,1730494240752,"fUST",-211.92130562,0.00033969,4,"2024-11-01T20:50:40.752",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163702,1730494242931,"fUST",-80.95869438,0.00033969,4,"2024-11-01T20:50:42.931",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163705,1730494242941,"fUST",-286.58,0.00034241,4,"2024-11-01T20:50:42.941",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163708,1730494242952,"fUST",-88.53200891,0.00034241,3,"2024-11-01T20:50:42.952",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163716,1730494243009,"fUST",-83.67414565,0.00034241,3,"2024-11-01T20:50:43.009",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163718,1730494243021,"fUST",-327.79384544,0.00034241,3,"2024-11-01T20:50:43.021",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163720,1730494243031,"fUST",-500.0,0.00034243,4,"2024-11-01T20:50:43.031",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163722,1730494243041,"fUST",-1000.0,0.00034378,5,"2024-11-01T20:50:43.041",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163724,1730494243050,"fUST",-500.0,0.00034515,3,"2024-11-01T20:50:43.050",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163726,1730494243059,"fUST",-500.0,0.00034517,4,"2024-11-01T20:50:43.059",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163728,1730494243069,"fUST",-16883.12701193,0.0003455,2,"2024-11-01T20:50:43.069",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163730,1730494243079,"fUST",-99693.91119363,0.0003465,2,"2024-11-01T20:50:43.079",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163732,1730494243089,"fUST",-5618.50759177,0.0003465,2,"2024-11-01T20:50:43.089",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163734,1730494243101,"fUST",-14245.34492401,0.0003465,2,"2024-11-01T20:50:43.101",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163736,1730494243110,"fUST",-9153.57923594,0.0003465,2,"2024-11-01T20:50:43.110",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163784,1730494246222,"fUST",-1825.4325645,0.0003465,2,"2024-11-01T20:50:46.222",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163786,1730494318342,"fUST",171.538067,0.00013973,2,"2024-11-01T20:51:58.342",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163787,1730494818759,"fUST",169.155376,0.00013973,2,"2024-11-01T21:00:18.759",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163789,1730494829461,"fUST",180.0,0.00013,120,"2024-11-01T21:00:29.461",0.00033214999999999997,46.35,0.9911730038888332,363266419.10105324]
[341163791,1730495241110,"fUST",-150.0,0.00032617,2,"2024-11-01T21:07:21.110",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163792,1730495241132,"fUST",-528.0,0.00032617,2,"2024-11-01T21:07:21.132",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163793,1730495241152,"fUST",-746.489,0.00032617,2,"2024-11-01T21:07:21.152",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163794,1730495241172,"fUST",-1342.47052833,0.00032617,2,"2024-11-01T21:07:21.172",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163795,1730495249488,"fUST",500.0,0.00033276,30,"2024-11-01T21:07:29.488",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163796,1730495383830,"fUST",170.482112,0.00013973,2,"2024-11-01T21:09:43.830",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163830,1730495431959,"fUST",-1051.52947167,0.00032617,2,"2024-11-01T21:10:31.959",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163831,1730495431969,"fUST",-910.01501707,0.00032771,2,"2024-11-01T21:10:31.969",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163832,1730495431978,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:31.978",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163833,1730495431987,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:31.987",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163834,1730495431997,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:31.997",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163835,1730495432006,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.006",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163836,1730495432020,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.020",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163837,1730495432030,"fUST",-257.97112251,0.0003287,4,"2024-11-01T21:10:32.030",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163838,1730495432039,"fUST",-324.98125762,0.0003287,4,"2024-11-01T21:10:32.039",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163839,1730495432048,"fUST",-423.09096571,0.0003287,4,"2024-11-01T21:10:32.048",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163840,1730495432060,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.060",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163841,1730495432078,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.078",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163842,1730495432088,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.088",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163843,1730495432098,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.098",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163844,1730495432107,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.107",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163845,1730495432116,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.116",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163846,1730495432126,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.126",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163847,1730495432135,"fUST",-589.54548085,0.0003287,4,"2024-11-01T21:10:32.135",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163848,1730495432144,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.144",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163849,1730495432153,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.153",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163850,1730495432162,"fUST",-727.94,0.0003287,3,"2024-11-01T21:10:32.162",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163851,1730495432171,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.171",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163852,1730495432181,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.181",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163853,1730495432190,"fUST",-192.94208789,0.0003287,2,"2024-11-01T21:10:32.190",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163854,1730495432199,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.199",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163855,1730495432209,"fUST",-500.0,0.0003287,4,"2024-11-01T21:10:32.209",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163856,1730495432219,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.219",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163857,1730495432228,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.228",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163858,1730495432237,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.237",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163859,1730495432247,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.247",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163860,1730495432258,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.258",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163861,1730495432267,"fUST",-519.81,0.00032871,4,"2024-11-01T21:10:32.267",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163862,1730495432277,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.277",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163863,1730495432286,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.286",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163864,1730495432295,"fUST",-528.14786392,0.00032871,4,"2024-11-01T21:10:32.295",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163865,1730495432305,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.305",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163866,1730495432314,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.314",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163867,1730495432324,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.324",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163868,1730495432333,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.333",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163869,1730495432342,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.342",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163870,1730495432352,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.352",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163871,1730495432361,"fUST",-390.47,0.00032871,4,"2024-11-01T21:10:32.361",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163872,1730495432370,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.370",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163873,1730495432379,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.379",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163874,1730495432388,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.388",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163875,1730495432398,"fUST",-246.15928519,0.00032871,4,"2024-11-01T21:10:32.398",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163876,1730495432407,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.407",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163877,1730495432416,"fUST",-500.0,0.00032871,2,"2024-11-01T21:10:32.416",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163878,1730495432426,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.426",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163879,1730495432435,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.435",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163880,1730495432444,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.444",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163881,1730495432453,"fUST",-242.7,0.00032871,4,"2024-11-01T21:10:32.453",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163882,1730495432462,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.462",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163883,1730495432472,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.472",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163884,1730495432481,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.481",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163885,1730495432490,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.490",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163886,1730495432500,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.500",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163887,1730495432511,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.511",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163888,1730495432521,"fUST",-506.7205704,0.00032871,4,"2024-11-01T21:10:32.521",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163889,1730495432530,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.530",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163890,1730495432539,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.539",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163891,1730495432548,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.548",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163892,1730495432557,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.557",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163893,1730495432567,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.567",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163894,1730495432576,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.576",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163895,1730495432584,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.584",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163896,1730495432594,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.594",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163897,1730495432603,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.603",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163898,1730495432612,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.612",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163899,1730495432621,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.621",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163900,1730495432631,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.631",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163901,1730495432640,"fUST",-227.62,0.00032871,4,"2024-11-01T21:10:32.640",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163902,1730495432649,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.649",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163903,1730495432658,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.658",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163904,1730495432667,"fUST",-514.98,0.00032871,4,"2024-11-01T21:10:32.667",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163905,1730495432680,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.680",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163906,1730495432689,"fUST",-513.79,0.00032871,4,"2024-11-01T21:10:32.689",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163907,1730495432698,"fUST",-259.3619243,0.00032871,4,"2024-11-01T21:10:32.698",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163908,1730495432708,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.708",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163909,1730495432717,"fUST",-518.67113163,0.00032871,4,"2024-11-01T21:10:32.717",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163910,1730495432726,"fUST",-614.77654205,0.00032871,4,"2024-11-01T21:10:32.726",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163911,1730495432735,"fUST",-500.0,0.00032871,4,"2024-11-01T21:10:32.735",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163912,1730495432744,"fUST",-501.29232338,0.00032871,4,"2024-11-01T21:10:32.744",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163913,1730495432754,"fUST",-500.0,0.00032872,4,"2024-11-01T21:10:32.754",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163914,1730495432764,"fUST",-500.0,0.00032872,4,"2024-11-01T21:10:32.764",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163915,1730495432773,"fUST",-500.0,0.00032872,4,"2024-11-01T21:10:32.773",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163916,1730495432782,"fUST",-500.0,0.00032872,4,"2024-11-01T21:10:32.782",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163917,1730495432791,"fUST",-500.0,0.00032872,4,"2024-11-01T21:10:32.791",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163918,1730495432800,"fUST",-522.23951348,0.00032872,4,"2024-11-01T21:10:32.800",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163919,1730495432810,"fUST",-441.1307953,0.00032872,4,"2024-11-01T21:10:32.810",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163920,1730495432819,"fUST",-505.65896447,0.00032872,4,"2024-11-01T21:10:32.819",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163921,1730495432828,"fUST",-501.04537796,0.00032872,4,"2024-11-01T21:10:32.828",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163922,1730495432837,"fUST",-500.0,0.00032872,4,"2024-11-01T21:10:32.837",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163923,1730495432846,"fUST",-503.47447402,0.00032872,4,"2024-11-01T21:10:32.846",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163924,1730495432856,"fUST",-505.18757696,0.00032872,4,"2024-11-01T21:10:32.856",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163925,1730495432865,"fUST",-500.0,0.00032872,4,"2024-11-01T21:10:32.865",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163926,1730495432874,"fUST",-500.0,0.00032872,4,"2024-11-01T21:10:32.874",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163927,1730495432886,"fUST",-500.0,0.00032876,7,"2024-11-01T21:10:32.886",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163928,1730495432895,"fUST",-165.444507,0.00032877,120,"2024-11-01T21:10:32.895",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163929,1730495432905,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:32.905",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163930,1730495432916,"fUST",-259.66,0.00033144,4,"2024-11-01T21:10:32.916",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163931,1730495432925,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:32.925",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163932,1730495432934,"fUST",-191.4082289,0.00033144,4,"2024-11-01T21:10:32.934",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163933,1730495432944,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:32.944",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163934,1730495432954,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:32.954",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163935,1730495432963,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:32.963",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163936,1730495432973,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:32.973",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163937,1730495432983,"fUST",-246.92213431,0.00033144,4,"2024-11-01T21:10:32.983",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163938,1730495432992,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:32.992",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163939,1730495433002,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:33.002",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163940,1730495433015,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:33.015",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163941,1730495433025,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:33.025",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163942,1730495433162,"fUST",-727.94,0.00033144,3,"2024-11-01T21:10:33.162",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163943,1730495433172,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:33.172",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163944,1730495433182,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:33.182",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163945,1730495433192,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:33.192",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163946,1730495433202,"fUST",-500.0,0.00033144,4,"2024-11-01T21:10:33.202",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163947,1730495433211,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.211",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163948,1730495433221,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.221",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163949,1730495433230,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.230",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163950,1730495433240,"fUST",-325.34739448,0.00033145,4,"2024-11-01T21:10:33.240",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163951,1730495433251,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.251",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163952,1730495433262,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.262",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163953,1730495433274,"fUST",-418.45,0.00033145,4,"2024-11-01T21:10:33.274",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163954,1730495433284,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.284",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163955,1730495433294,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.294",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163956,1730495433304,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.304",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163957,1730495433314,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.314",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163958,1730495433324,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.324",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163959,1730495433333,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.333",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163960,1730495433343,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.343",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163961,1730495433353,"fUST",-500.0,0.00033145,4,"2024-11-01T21:10:33.353",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163962,1730495433362,"fUST",-589.44,0.00033145,4,"2024-11-01T21:10:33.362",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163963,1730495433371,"fUST",-582.51,0.00033418,4,"2024-11-01T21:10:33.371",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163964,1730495433381,"fUST",-500.0,0.00033418,4,"2024-11-01T21:10:33.381",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163965,1730495433390,"fUST",-378.17578286,0.00033418,4,"2024-11-01T21:10:33.390",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163966,1730495433401,"fUST",-394.94919114,0.00033418,4,"2024-11-01T21:10:33.401",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163967,1730495433411,"fUST",-500.0,0.00033418,4,"2024-11-01T21:10:33.411",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163968,1730495433420,"fUST",-624.18410586,0.00033418,4,"2024-11-01T21:10:33.420",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163969,1730495433430,"fUST",-500.0,0.00033418,4,"2024-11-01T21:10:33.430",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163970,1730495433440,"fUST",-257.15311595,0.00033418,4,"2024-11-01T21:10:33.440",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163971,1730495433449,"fUST",-500.0,0.00033418,4,"2024-11-01T21:10:33.449",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163972,1730495433458,"fUST",-727.94,0.00033418,3,"2024-11-01T21:10:33.458",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163973,1730495433468,"fUST",-500.0,0.00033418,4,"2024-11-01T21:10:33.468",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163974,1730495433477,"fUST",-500.0,0.00033418,4,"2024-11-01T21:10:33.477",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163975,1730495433487,"fUST",-536.33,0.00033418,4,"2024-11-01T21:10:33.487",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163976,1730495433497,"fUST",-500.0,0.00033419,4,"2024-11-01T21:10:33.497",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163977,1730495433506,"fUST",-489.0214151,0.00033419,4,"2024-11-01T21:10:33.506",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163978,1730495433516,"fUST",-500.0,0.00033419,4,"2024-11-01T21:10:33.516",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163979,1730495433525,"fUST",-156.81,0.00033419,4,"2024-11-01T21:10:33.525",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163980,1730495433535,"fUST",-275.33704112,0.00033419,4,"2024-11-01T21:10:33.535",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163981,1730495433544,"fUST",-500.0,0.00033419,4,"2024-11-01T21:10:33.544",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163982,1730495433554,"fUST",-568.5724876,0.00033419,4,"2024-11-01T21:10:33.554",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163983,1730495433563,"fUST",-500.0,0.00033419,4,"2024-11-01T21:10:33.563",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163984,1730495433572,"fUST",-500.0,0.00033559,5,"2024-11-01T21:10:33.572",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163985,1730495433582,"fUST",-403.57158975,0.00033692,4,"2024-11-01T21:10:33.582",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163986,1730495433591,"fUST",-500.0,0.00033692,4,"2024-11-01T21:10:33.591",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163987,1730495433601,"fUST",-727.94,0.00033692,3,"2024-11-01T21:10:33.601",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163988,1730495433610,"fUST",-500.0,0.00033692,4,"2024-11-01T21:10:33.610",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163989,1730495433620,"fUST",-450.89764345,0.00033693,4,"2024-11-01T21:10:33.620",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163990,1730495433630,"fUST",-454.75724328,0.00033693,4,"2024-11-01T21:10:33.630",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163991,1730495433639,"fUST",-500.0,0.00033693,4,"2024-11-01T21:10:33.639",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163992,1730495433648,"fUST",-276.0,0.000337,7,"2024-11-01T21:10:33.648",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163993,1730495433658,"fUST",-150.0,0.000339,17,"2024-11-01T21:10:33.658",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163994,1730495433667,"fUST",-910.01501705,0.00033934,2,"2024-11-01T21:10:33.667",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163995,1730495433677,"fUST",-727.94,0.00033966,3,"2024-11-01T21:10:33.677",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163996,1730495433686,"fUST",-500.0,0.00033966,4,"2024-11-01T21:10:33.686",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163997,1730495433695,"fUST",-727.94,0.0003424,3,"2024-11-01T21:10:33.695",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163998,1730495433704,"fUST",-500.0,0.0003424,4,"2024-11-01T21:10:33.704",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341163999,1730495433714,"fUST",-10000.0,0.000344,15,"2024-11-01T21:10:33.714",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164000,1730495433723,"fUST",-727.94,0.00034514,3,"2024-11-01T21:10:33.723",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164001,1730495433733,"fUST",-189.47083416,0.00034514,4,"2024-11-01T21:10:33.733",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164002,1730495433742,"fUST",-1000.0,0.0003455,2,"2024-11-01T21:10:33.742",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164003,1730495433751,"fUST",-150.697956,0.000346,2,"2024-11-01T21:10:33.751",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164004,1730495433761,"fUST",-600.0,0.00034649,2,"2024-11-01T21:10:33.761",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164005,1730495433770,"fUST",-141926.19349769,0.0003465,2,"2024-11-01T21:10:33.770",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164023,1730495443062,"fUST",-443.70000004,0.0003465,2,"2024-11-01T21:10:43.062",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164059,1730495445978,"fUST",-1520.762904,0.0003465,2,"2024-11-01T21:10:45.978",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164065,1730495446035,"fUST",-6463.98236252,0.0003465,2,"2024-11-01T21:10:46.035",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164119,1730495494123,"fUST",173.856507,0.0003092,2,"2024-11-01T21:11:34.123",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164122,1730496018092,"fUST",169.070763,0.00013973,2,"2024-11-01T21:20:18.092",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164142,1730496446115,"fUST",-343.815748,0.00031906,2,"2024-11-01T21:27:26.115",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164143,1730496446137,"fUST",-246.4046848,0.00032023,2,"2024-11-01T21:27:26.137",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164144,1730496446157,"fUST",-343.815748,0.00032591,2,"2024-11-01T21:27:26.157",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164145,1730496446177,"fUST",-212.65452661,0.000327,2,"2024-11-01T21:27:26.177",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164146,1730496446198,"fUST",-212.6545266,0.00032777,2,"2024-11-01T21:27:26.198",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164147,1730496446219,"fUST",-500.0,0.0003287,4,"2024-11-01T21:27:26.219",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164148,1730496446239,"fUST",-500.0,0.0003287,4,"2024-11-01T21:27:26.239",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164149,1730496446260,"fUST",-307.44596172,0.0003287,4,"2024-11-01T21:27:26.260",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164151,1730496496491,"fUST",165.202343,0.00013973,2,"2024-11-01T21:28:16.491",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164154,1730496514585,"fUST",16286.20562755,0.000134,2,"2024-11-01T21:28:34.585",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164155,1730496528888,"fUST",560.52082321,0.000149,2,"2024-11-01T21:28:48.888",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164156,1730496550170,"fUST",-21606.40984056,0.00025,2,"2024-11-01T21:29:10.170",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164157,1730496550193,"fUST",-527.16005781,0.00026,2,"2024-11-01T21:29:10.193",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164159,1730496556179,"fUST",-1453.80918122,0.00030852,3,"2024-11-01T21:29:16.179",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164160,1730496556200,"fUST",-171.907874,0.00031081,2,"2024-11-01T21:29:16.200",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164161,1730496593872,"fUST",1587.69961289,0.0003,2,"2024-11-01T21:29:53.872",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164240,1730496635856,"fUST",-171.907874,0.00032451,2,"2024-11-01T21:30:35.856",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164241,1730496635866,"fUST",-192.55403828,0.0003287,4,"2024-11-01T21:30:35.866",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164242,1730496635875,"fUST",-500.0,0.0003287,4,"2024-11-01T21:30:35.875",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164243,1730496635885,"fUST",-165.444507,0.00032877,120,"2024-11-01T21:30:35.885",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164244,1730496635895,"fUST",-1103.38795205,0.00033179,2,"2024-11-01T21:30:35.895",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164245,1730496635904,"fUST",-11495.58351658,0.00033279,2,"2024-11-01T21:30:35.904",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164246,1730496635965,"fUST",-3749.0286676,0.00033279,2,"2024-11-01T21:30:35.965",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164247,1730496635977,"fUST",-347.87238756,0.00033279,2,"2024-11-01T21:30:35.977",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164271,1730496638279,"fUST",-598.37712065,0.00033279,2,"2024-11-01T21:30:38.279",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164272,1730496638335,"fUST",-50260.00000016,0.00033279,2,"2024-11-01T21:30:38.335",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164278,1730496643461,"fUST",-3802.2742706,0.00033279,2,"2024-11-01T21:30:43.461",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164279,1730496643474,"fUST",-303.61538036,0.00033279,2,"2024-11-01T21:30:43.474",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164280,1730496643486,"fUST",-288.73055989,0.00033279,2,"2024-11-01T21:30:43.486",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164281,1730496643579,"fUST",-3600.72518655,0.00033279,2,"2024-11-01T21:30:43.579",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164285,1730496644088,"fUST",-1167.49999999,0.00033279,2,"2024-11-01T21:30:44.088",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164300,1730496653943,"fUST",179.94776711,0.00030672,2,"2024-11-01T21:30:53.943",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164301,1730496653965,"fUST",3403.442,0.00030672,2,"2024-11-01T21:30:53.965",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164302,1730496653988,"fUST",709.85447579,0.00030672,2,"2024-11-01T21:30:53.988",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164307,1730497023143,"fUST",168.118819,0.00013973,2,"2024-11-01T21:37:03.143",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164365,1730497585382,"fUST",3914.22400303,0.0002018,2,"2024-11-01T21:46:25.382",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164366,1730497652194,"fUST",-165.444507,0.00032877,120,"2024-11-01T21:47:32.194",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164367,1730497652217,"fUST",-984.44997612,0.00033178,2,"2024-11-01T21:47:32.217",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164368,1730497652239,"fUST",-500.0,0.00033277,2,"2024-11-01T21:47:32.239",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164369,1730497652261,"fUST",-500.0,0.00033277,4,"2024-11-01T21:47:32.261",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164370,1730497652283,"fUST",-500.0,0.00033277,4,"2024-11-01T21:47:32.283",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164371,1730497652304,"fUST",-259.18915444,0.00033277,4,"2024-11-01T21:47:32.304",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164380,1730497834716,"fUST",225.5308615,0.00033278,30,"2024-11-01T21:50:34.716",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164393,1730497836054,"fUST",-267.16174637,0.00033178,2,"2024-11-01T21:50:36.054",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164398,1730497838517,"fUST",-594.2319827,0.00033178,2,"2024-11-01T21:50:38.517",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164399,1730497838529,"fUST",-28.7180173,0.00033277,4,"2024-11-01T21:50:38.529",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164400,1730497838542,"fUST",-212.09282826,0.00033277,4,"2024-11-01T21:50:38.542",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164401,1730497838552,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.552",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164402,1730497838561,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.561",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164403,1730497838572,"fUST",-319.93,0.00033277,4,"2024-11-01T21:50:38.572",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164404,1730497838581,"fUST",-504.49217133,0.00033277,4,"2024-11-01T21:50:38.581",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164405,1730497838591,"fUST",-2000.0,0.00033277,4,"2024-11-01T21:50:38.591",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164406,1730497838601,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.601",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164407,1730497838611,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.611",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164408,1730497838623,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.623",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164409,1730497838634,"fUST",-354.03193623,0.00033277,4,"2024-11-01T21:50:38.634",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164410,1730497838645,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.645",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164411,1730497838657,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.657",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164412,1730497838667,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.667",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164413,1730497838678,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.678",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164414,1730497838689,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.689",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164415,1730497838699,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.699",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164416,1730497838710,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.710",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164417,1730497838721,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.721",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164418,1730497838732,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.732",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164419,1730497838745,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.745",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164420,1730497838755,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.755",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164421,1730497838765,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.765",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164422,1730497838776,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.776",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164423,1730497838786,"fUST",-564.25,0.00033277,3,"2024-11-01T21:50:38.786",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164424,1730497838796,"fUST",-613.66996755,0.00033277,4,"2024-11-01T21:50:38.796",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164425,1730497838806,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.806",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164426,1730497838816,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.816",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164427,1730497838826,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.826",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164428,1730497838837,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.837",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164429,1730497838848,"fUST",-500.61,0.00033277,4,"2024-11-01T21:50:38.848",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164430,1730497838861,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.861",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164431,1730497838871,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.871",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164432,1730497838883,"fUST",-579.03914531,0.00033277,4,"2024-11-01T21:50:38.883",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164433,1730497838893,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.893",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164434,1730497838904,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.904",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164435,1730497838917,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.917",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164436,1730497838928,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.928",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164437,1730497838939,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.939",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164438,1730497838949,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.949",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164439,1730497838959,"fUST",-217.86326738,0.00033277,4,"2024-11-01T21:50:38.959",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164440,1730497838970,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.970",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164441,1730497838985,"fUST",-500.0,0.00033277,4,"2024-11-01T21:50:38.985",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164442,1730497838994,"fUST",-192.82079727,0.00033278,7,"2024-11-01T21:50:38.994",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164443,1730497839004,"fUST",-14084.26501356,0.00033278,2,"2024-11-01T21:50:39.004",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164444,1730497839014,"fUST",-1133.41535265,0.00033278,2,"2024-11-01T21:50:39.014",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164445,1730497839028,"fUST",-489.33418964,0.00033278,2,"2024-11-01T21:50:39.028",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164446,1730497839041,"fUST",-5408.67266121,0.00033278,2,"2024-11-01T21:50:39.041",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164447,1730497839058,"fUST",-37974.15194903,0.00033278,2,"2024-11-01T21:50:39.058",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164448,1730497839067,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.067",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164449,1730497839077,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.077",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164450,1730497839087,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.087",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164451,1730497839096,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.096",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164452,1730497839107,"fUST",-500.55845442,0.00033278,4,"2024-11-01T21:50:39.107",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164453,1730497839116,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.116",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164454,1730497839125,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.125",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164455,1730497839135,"fUST",-649.3236224,0.00033278,4,"2024-11-01T21:50:39.135",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164456,1730497839144,"fUST",-519.00504427,0.00033278,4,"2024-11-01T21:50:39.144",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164457,1730497839154,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.154",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164458,1730497839163,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.163",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164459,1730497839173,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.173",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164460,1730497839182,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.182",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164461,1730497839191,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.191",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164462,1730497839201,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.201",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164463,1730497839210,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.210",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164464,1730497839219,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.219",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164465,1730497839229,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.229",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164466,1730497839238,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.238",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164467,1730497839248,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.248",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164468,1730497839257,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.257",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164469,1730497839266,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:39.266",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164470,1730497839276,"fUST",-232.29059646,0.00033278,7,"2024-11-01T21:50:39.276",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164471,1730497839285,"fUST",-424.67033323,0.00033278,4,"2024-11-01T21:50:39.285",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164486,1730497840444,"fUST",-75.32966677,0.00033278,4,"2024-11-01T21:50:40.444",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164487,1730497840456,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:40.456",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164488,1730497840467,"fUST",-500.0,0.00033278,4,"2024-11-01T21:50:40.467",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164489,1730497840476,"fUST",-153.0,0.0003337,2,"2024-11-01T21:50:40.476",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164490,1730497840486,"fUST",-153.0,0.0003337,2,"2024-11-01T21:50:40.486",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164491,1730497840497,"fUST",-153.0,0.0003337,2,"2024-11-01T21:50:40.497",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164492,1730497840507,"fUST",-153.0,0.0003337,2,"2024-11-01T21:50:40.507",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164493,1730497840516,"fUST",-153.0,0.0003337,2,"2024-11-01T21:50:40.516",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164494,1730497840526,"fUST",-636.13095636,0.00033551,4,"2024-11-01T21:50:40.526",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164495,1730497840535,"fUST",-2000.0,0.00033551,4,"2024-11-01T21:50:40.535",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164496,1730497840545,"fUST",-500.0,0.00033551,4,"2024-11-01T21:50:40.545",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164497,1730497840557,"fUST",-500.0,0.00033551,4,"2024-11-01T21:50:40.557",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164498,1730497840567,"fUST",-500.0,0.00033551,4,"2024-11-01T21:50:40.567",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164499,1730497840577,"fUST",-168.18124438,0.00033551,4,"2024-11-01T21:50:40.577",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164500,1730497840591,"fUST",-331.81875562,0.00033551,4,"2024-11-01T21:50:40.591",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164501,1730497840602,"fUST",-501.18059146,0.00033551,3,"2024-11-01T21:50:40.602",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164502,1730497840617,"fUST",-63.06940854,0.00033551,3,"2024-11-01T21:50:40.617",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164503,1730497840630,"fUST",-500.0,0.00033551,4,"2024-11-01T21:50:40.630",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164504,1730497840643,"fUST",-318.44,0.00033551,4,"2024-11-01T21:50:40.643",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164505,1730497840654,"fUST",-500.0,0.00033551,4,"2024-11-01T21:50:40.654",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164506,1730497840664,"fUST",-438.09971089,0.00033552,4,"2024-11-01T21:50:40.664",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164507,1730497840674,"fUST",-182.54941591,0.00033552,4,"2024-11-01T21:50:40.674",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164508,1730497840684,"fUST",-500.0,0.00033552,4,"2024-11-01T21:50:40.684",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164509,1730497840694,"fUST",-1299.8971753,0.00033825,4,"2024-11-01T21:50:40.694",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164523,1730497843446,"fUST",-258.02025993,0.00033825,4,"2024-11-01T21:50:43.446",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164524,1730497843455,"fUST",-500.0,0.00033825,4,"2024-11-01T21:50:43.455",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164525,1730497843465,"fUST",-500.0,0.00033825,4,"2024-11-01T21:50:43.465",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164526,1730497843475,"fUST",-500.0,0.00033825,4,"2024-11-01T21:50:43.475",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164527,1730497843484,"fUST",-564.25,0.00033825,3,"2024-11-01T21:50:43.484",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164528,1730497843493,"fUST",-500.0,0.00033825,4,"2024-11-01T21:50:43.493",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164529,1730497843504,"fUST",-500.0,0.00034099,4,"2024-11-01T21:50:43.504",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164530,1730497843513,"fUST",-500.0,0.00034099,4,"2024-11-01T21:50:43.513",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164531,1730497843523,"fUST",-500.0,0.00034099,4,"2024-11-01T21:50:43.523",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164532,1730497843533,"fUST",-191.28995481,0.00034099,3,"2024-11-01T21:50:43.533",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164534,1730497843544,"fUST",-372.96004519,0.00034099,3,"2024-11-01T21:50:43.544",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164536,1730497843554,"fUST",-500.0,0.00034099,4,"2024-11-01T21:50:43.554",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164538,1730497843563,"fUST",-162.235696,0.00034102,2,"2024-11-01T21:50:43.563",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164540,1730497843574,"fUST",-861.39372904,0.00034287,2,"2024-11-01T21:50:43.574",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164542,1730497843584,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.584",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164543,1730497843593,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.593",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164544,1730497843603,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.603",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164545,1730497843612,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.612",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164546,1730497843623,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.623",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164547,1730497843633,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.633",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164548,1730497843642,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.642",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164549,1730497843652,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.652",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164550,1730497843662,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.662",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164551,1730497843671,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.671",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164552,1730497843681,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.681",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164553,1730497843691,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.691",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164554,1730497843701,"fUST",-153.0,0.00034329,2,"2024-11-01T21:50:43.701",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164555,1730497843711,"fUST",-500.0,0.00034373,4,"2024-11-01T21:50:43.711",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164556,1730497843720,"fUST",-500.0,0.00034373,4,"2024-11-01T21:50:43.720",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164557,1730497843730,"fUST",-500.0,0.00034373,4,"2024-11-01T21:50:43.730",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164558,1730497843739,"fUST",-564.25,0.00034373,3,"2024-11-01T21:50:43.739",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164559,1730497843750,"fUST",-181.42775655,0.00034451,2,"2024-11-01T21:50:43.750",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164571,1730497846327,"fUST",-500.0,0.00033863,5,"2024-11-01T21:50:46.327",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164572,1730497846337,"fUST",-22.59058313,0.00034451,2,"2024-11-01T21:50:46.337",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164574,1730498152753,"fUST",400.0,0.00013973,2,"2024-11-01T21:55:52.753",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164575,1730498154217,"fUST",-400.0,0.00020447,2,"2024-11-01T21:55:54.217",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164576,1730498618139,"fUST",172.4587345,0.00013973,2,"2024-11-01T22:03:38.139",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164579,1730498674663,"fUST",1815.12,0.0003329,30,"2024-11-01T22:04:34.663",0.00033214999999999997,46.28,0.9911558363567824,363005896.50040644]
[341164585,1730498734153,"fUST",-400.0,0.00026921,2,"2024-11-01T22:05:34.153",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164586,1730498734175,"fUST",-165.444507,0.00032877,120,"2024-11-01T22:05:34.175",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164587,1730498734197,"fUST",-153.35792715,0.00033,2,"2024-11-01T22:05:34.197",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164588,1730498734219,"fUST",-500.0,0.00033276,4,"2024-11-01T22:05:34.219",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164589,1730498734241,"fUST",-500.0,0.00033276,4,"2024-11-01T22:05:34.241",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164590,1730498734263,"fUST",-500.0,0.00033276,4,"2024-11-01T22:05:34.263",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164591,1730498734295,"fUST",-500.0,0.00033276,4,"2024-11-01T22:05:34.295",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164592,1730498734322,"fUST",-442.03883409,0.00033276,4,"2024-11-01T22:05:34.322",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164593,1730498757244,"fUST",-57.96116591,0.00033276,4,"2024-11-01T22:05:57.244",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164594,1730498757265,"fUST",-500.0,0.00033276,4,"2024-11-01T22:05:57.265",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164595,1730498757287,"fUST",-371.89301829,0.00033276,4,"2024-11-01T22:05:57.287",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164596,1730498828460,"fUST",-128.10698171,0.00033276,4,"2024-11-01T22:07:08.460",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164597,1730498828487,"fUST",-500.0,0.00033276,4,"2024-11-01T22:07:08.487",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164598,1730498828513,"fUST",-343.1166337,0.00033276,4,"2024-11-01T22:07:08.513",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164599,1730498832108,"fUST",-185.5633663,0.00033276,4,"2024-11-01T22:07:12.108",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164600,1730498832134,"fUST",-500.0,0.00033276,4,"2024-11-01T22:07:12.134",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164601,1730498832161,"fUST",-500.0,0.00033276,4,"2024-11-01T22:07:12.161",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164602,1730498832186,"fUST",-500.0,0.00033276,2,"2024-11-01T22:07:12.186",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164603,1730498832211,"fUST",-500.0,0.00033276,4,"2024-11-01T22:07:12.211",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164604,1730498832236,"fUST",-500.0,0.00033276,4,"2024-11-01T22:07:12.236",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164605,1730498832263,"fUST",-500.0,0.00033276,4,"2024-11-01T22:07:12.263",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164606,1730498832290,"fUST",-500.0,0.00033276,120,"2024-11-01T22:07:12.290",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164607,1730498832315,"fUST",-500.0,0.00033276,4,"2024-11-01T22:07:12.315",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164608,1730498832340,"fUST",-500.0,0.00033276,4,"2024-11-01T22:07:12.340",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164609,1730498832370,"fUST",-500.0,0.00033276,3,"2024-11-01T22:07:12.370",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164610,1730498832394,"fUST",-469.38783325,0.00033276,4,"2024-11-01T22:07:12.394",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164742,1730499040598,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.598",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164743,1730499040609,"fUST",-314.44117593,0.00033276,4,"2024-11-01T22:10:40.609",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164744,1730499040661,"fUST",-185.55882407,0.00033276,4,"2024-11-01T22:10:40.661",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164745,1730499040671,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.671",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164746,1730499040682,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.682",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164747,1730499040693,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.693",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164748,1730499040703,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.703",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164749,1730499040713,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.713",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164750,1730499040723,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.723",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164751,1730499040733,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.733",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164752,1730499040743,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.743",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164753,1730499040752,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.752",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164754,1730499040761,"fUST",-241.94,0.00033276,4,"2024-11-01T22:10:40.761",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164755,1730499040771,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.771",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164756,1730499040780,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.780",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164757,1730499040790,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:40.790",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164758,1730499040799,"fUST",-458.22,0.00033276,4,"2024-11-01T22:10:40.799",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164759,1730499040808,"fUST",-52.48117593,0.00033276,4,"2024-11-01T22:10:40.808",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164781,1730499043642,"fUST",-447.51882407,0.00033276,4,"2024-11-01T22:10:43.642",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164782,1730499043656,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:43.656",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164783,1730499043667,"fUST",-296.55745787,0.00033276,4,"2024-11-01T22:10:43.667",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164784,1730499043679,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:43.679",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164786,1730499043691,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:43.691",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164788,1730499043702,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:43.702",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164790,1730499043711,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:43.711",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164792,1730499043720,"fUST",-441.48254213,0.00033276,4,"2024-11-01T22:10:43.720",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164814,1730499046748,"fUST",-58.51745787,0.00033276,4,"2024-11-01T22:10:46.748",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164815,1730499046757,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:46.757",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164816,1730499046766,"fUST",-414.14907219,0.00033276,3,"2024-11-01T22:10:46.766",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164817,1730499046778,"fUST",-85.85092781,0.00033276,3,"2024-11-01T22:10:46.778",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164818,1730499046788,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:46.788",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164819,1730499046797,"fUST",-531.89282182,0.00033276,4,"2024-11-01T22:10:46.797",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164820,1730499046806,"fUST",-500.0,0.00033276,4,"2024-11-01T22:10:46.806",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164821,1730499046815,"fUST",-394.712678,0.00033276,4,"2024-11-01T22:10:46.815",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164823,1730499133696,"fUST",348.524105,0.00013973,2,"2024-11-01T22:12:13.696",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164824,1730499134111,"fUST",348.524105,0.00020447,2,"2024-11-01T22:12:14.111",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164825,1730499134389,"fUST",348.524105,0.00026921,2,"2024-11-01T22:12:14.389",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164842,1730499941340,"fUST",-173.856507,0.00030818,2,"2024-11-01T22:25:41.340",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164843,1730499941365,"fUST",-1449.12891142,0.00031554,2,"2024-11-01T22:25:41.365",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164844,1730499953106,"fUST",-316.08412682,0.00031554,2,"2024-11-01T22:25:53.106",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164847,1730500044108,"fUST",-171.907874,0.000311,2,"2024-11-01T22:27:24.108",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164848,1730500044130,"fUST",-1731.89303248,0.00031554,2,"2024-11-01T22:27:24.130",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164854,1730500100152,"fUST",185.80774294,0.000123,2,"2024-11-01T22:28:20.152",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164855,1730500102234,"fUST",3553.95141051,0.000125,2,"2024-11-01T22:28:22.234",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164857,1730500123828,"fUST",-3201.0,0.00020377,2,"2024-11-01T22:28:43.828",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164858,1730500125592,"fUST",169.54162631,0.000125,2,"2024-11-01T22:28:45.592",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164859,1730500145104,"fUST",-399.72423577,0.00020377,2,"2024-11-01T22:29:05.104",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164860,1730500145125,"fUST",-527.16005781,0.00026,2,"2024-11-01T22:29:05.125",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164861,1730500145144,"fUST",-26434.10411315,0.0002799,2,"2024-11-01T22:29:05.144",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164862,1730500145164,"fUST",-7859.05911658,0.0003,2,"2024-11-01T22:29:05.164",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164863,1730500145184,"fUST",-4320.69280536,0.0003,2,"2024-11-01T22:29:05.184",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164864,1730500145204,"fUST",-2453.80917923,0.00030852,3,"2024-11-01T22:29:05.204",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164905,1730500238868,"fUST",-5505.64856778,0.00031554,2,"2024-11-01T22:30:38.868",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164906,1730500238881,"fUST",-212.26878772,0.00033175,2,"2024-11-01T22:30:38.881",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164907,1730500238891,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:38.891",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164908,1730500238901,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:38.901",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164909,1730500238911,"fUST",-361.26,0.00033274,4,"2024-11-01T22:30:38.911",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164910,1730500238921,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:38.921",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164911,1730500238931,"fUST",-170.43214552,0.00033274,4,"2024-11-01T22:30:38.931",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164912,1730500238943,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:38.943",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164913,1730500238953,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:38.953",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164914,1730500238963,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:38.963",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164915,1730500238974,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:38.974",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164916,1730500238984,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:38.984",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164917,1730500238994,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:38.994",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164918,1730500239003,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:39.003",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164919,1730500239013,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:39.013",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164920,1730500239022,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:39.022",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164921,1730500239031,"fUST",-5000.0,0.00033274,120,"2024-11-01T22:30:39.031",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164922,1730500239042,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:39.042",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164923,1730500239053,"fUST",-500.0,0.00033274,3,"2024-11-01T22:30:39.053",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164924,1730500239062,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:39.062",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164925,1730500239073,"fUST",-1099.65,0.00033274,4,"2024-11-01T22:30:39.073",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164926,1730500239082,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:39.082",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164927,1730500239092,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.092",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164928,1730500239101,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.101",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164929,1730500239111,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.111",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164930,1730500239120,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.120",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164931,1730500239130,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.130",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164932,1730500239140,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.140",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164933,1730500239150,"fUST",-604.4538029,0.00033275,4,"2024-11-01T22:30:39.150",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164934,1730500239162,"fUST",-500.0,0.00033275,2,"2024-11-01T22:30:39.162",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164935,1730500239172,"fUST",-184.83,0.00033275,4,"2024-11-01T22:30:39.172",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164936,1730500239186,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.186",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164937,1730500239195,"fUST",-628.14,0.00033275,120,"2024-11-01T22:30:39.195",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164938,1730500239205,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.205",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164939,1730500239214,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.214",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164940,1730500239223,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.223",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164941,1730500239233,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.233",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164942,1730500239243,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.243",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164943,1730500239252,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.252",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164944,1730500239262,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.262",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164945,1730500239271,"fUST",-185.33488666,0.00033275,4,"2024-11-01T22:30:39.271",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164946,1730500239280,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.280",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164947,1730500239290,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.290",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164948,1730500239299,"fUST",-216.1,0.00033275,4,"2024-11-01T22:30:39.299",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164949,1730500239309,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.309",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164950,1730500239318,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.318",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164951,1730500239330,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.330",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164952,1730500239339,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.339",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164953,1730500239349,"fUST",-547.7869324,0.00033275,4,"2024-11-01T22:30:39.349",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164954,1730500239358,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.358",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164955,1730500239367,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.367",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164956,1730500239376,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.376",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164957,1730500239387,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.387",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164958,1730500239397,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.397",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164959,1730500239406,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:39.406",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164960,1730500239415,"fUST",-163.78,0.00033283,3,"2024-11-01T22:30:39.415",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164961,1730500239424,"fUST",-491.36,0.00033283,3,"2024-11-01T22:30:39.424",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164962,1730500239433,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.433",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164963,1730500239442,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.442",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164964,1730500239451,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.451",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164965,1730500239460,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.460",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164966,1730500239469,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.469",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164967,1730500239479,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.479",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164968,1730500239488,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.488",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164969,1730500239497,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.497",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164970,1730500239506,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.506",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164971,1730500239516,"fUST",-270.17,0.00033292,2,"2024-11-01T22:30:39.516",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164972,1730500239526,"fUST",-210.0,0.00033292,7,"2024-11-01T22:30:39.526",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164973,1730500239535,"fUST",-638.24252612,0.00033292,2,"2024-11-01T22:30:39.535",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164974,1730500239545,"fUST",-150.0,0.00033293,2,"2024-11-01T22:30:39.545",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164975,1730500239554,"fUST",-762.67405354,0.00033293,2,"2024-11-01T22:30:39.554",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164976,1730500239563,"fUST",-18079.44156286,0.00033293,2,"2024-11-01T22:30:39.563",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164977,1730500239572,"fUST",-154465.80927228,0.00033293,2,"2024-11-01T22:30:39.572",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164978,1730500239581,"fUST",-18178.38622967,0.00033293,2,"2024-11-01T22:30:39.581",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164979,1730500239590,"fUST",-100035.17468959,0.00033293,2,"2024-11-01T22:30:39.590",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164980,1730500239599,"fUST",-18636.99835011,0.00033293,20,"2024-11-01T22:30:39.599",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164981,1730500239608,"fUST",-3000.0,0.00033293,2,"2024-11-01T22:30:39.608",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164982,1730500239618,"fUST",-8339.32191257,0.00033293,2,"2024-11-01T22:30:39.618",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164983,1730500239627,"fUST",-164.0,0.00033293,2,"2024-11-01T22:30:39.627",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164984,1730500239637,"fUST",-1558.74063849,0.000333,2,"2024-11-01T22:30:39.637",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164985,1730500239646,"fUST",-348.524105,0.00033396,2,"2024-11-01T22:30:39.646",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164986,1730500239655,"fUST",-500.0,0.00033547,4,"2024-11-01T22:30:39.655",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164987,1730500239665,"fUST",-5000.0,0.00033547,120,"2024-11-01T22:30:39.665",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164988,1730500239674,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.674",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164989,1730500239683,"fUST",-200.0,0.00033548,4,"2024-11-01T22:30:39.683",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164990,1730500239692,"fUST",-578.82,0.00033548,4,"2024-11-01T22:30:39.692",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164991,1730500239702,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.702",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164992,1730500239711,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.711",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164993,1730500239721,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.721",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164994,1730500239730,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.730",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164995,1730500239739,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.739",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164996,1730500239748,"fUST",-214.00137359,0.00033548,4,"2024-11-01T22:30:39.748",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164997,1730500239871,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.871",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164998,1730500239881,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.881",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341164999,1730500239890,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.890",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165000,1730500239900,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.900",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165001,1730500239909,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.909",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165002,1730500239919,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.919",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165003,1730500239928,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.928",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165004,1730500239938,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.938",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165005,1730500239948,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.948",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165006,1730500239958,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.958",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165007,1730500239967,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.967",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165008,1730500239977,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.977",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165009,1730500239987,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.987",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165010,1730500239997,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:39.997",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165011,1730500240007,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:40.007",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165012,1730500240016,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:40.016",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165013,1730500240026,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:40.026",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165014,1730500240035,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:40.035",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165015,1730500240055,"fUST",-220.28,0.00033548,4,"2024-11-01T22:30:40.055",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165016,1730500240066,"fUST",-5000.0,0.00033548,120,"2024-11-01T22:30:40.066",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165017,1730500240076,"fUST",-500.0,0.00033548,3,"2024-11-01T22:30:40.076",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165018,1730500240086,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:40.086",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165019,1730500240096,"fUST",-1099.65,0.00033548,4,"2024-11-01T22:30:40.096",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165020,1730500240106,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:40.106",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165021,1730500240116,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.116",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165022,1730500240127,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.127",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165023,1730500240138,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.138",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165024,1730500240147,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.147",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165025,1730500240157,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.157",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165027,1730500240167,"fUST",-623.33484917,0.00033549,4,"2024-11-01T22:30:40.167",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165029,1730500240178,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.178",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165030,1730500240188,"fUST",-187.64,0.00033549,2,"2024-11-01T22:30:40.188",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165031,1730500240197,"fUST",-619.55,0.00033549,4,"2024-11-01T22:30:40.197",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165032,1730500240207,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.207",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165033,1730500240218,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.218",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165034,1730500240228,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.228",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165035,1730500240238,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.238",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165036,1730500240248,"fUST",-410.86,0.00033549,4,"2024-11-01T22:30:40.248",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165037,1730500240258,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.258",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165039,1730500240268,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.268",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165040,1730500240279,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.279",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165041,1730500240288,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.288",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165042,1730500240299,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.299",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165043,1730500240309,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.309",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165044,1730500240319,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.319",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165045,1730500240332,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.332",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165046,1730500240342,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.342",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165047,1730500240352,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.352",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165048,1730500240363,"fUST",-500.0,0.00033549,4,"2024-11-01T22:30:40.363",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165049,1730500240373,"fUST",-500.0,0.00033821,4,"2024-11-01T22:30:40.373",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165050,1730500240384,"fUST",-5000.0,0.00033821,120,"2024-11-01T22:30:40.384",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165051,1730500240394,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.394",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165052,1730500240406,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.406",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165053,1730500240415,"fUST",-399.78,0.00033822,4,"2024-11-01T22:30:40.415",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165054,1730500240425,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.425",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165055,1730500240434,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.434",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165056,1730500240444,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.444",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165057,1730500240454,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.454",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165058,1730500240463,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.463",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165059,1730500240473,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.473",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165061,1730500240484,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.484",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165062,1730500240494,"fUST",-499.74,0.00033822,4,"2024-11-01T22:30:40.494",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165063,1730500240503,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.503",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165064,1730500240513,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.513",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165065,1730500240522,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.522",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165066,1730500240533,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.533",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165067,1730500240543,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.543",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165068,1730500240553,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.553",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165069,1730500240563,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.563",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165070,1730500240572,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.572",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165071,1730500240582,"fUST",-5000.0,0.00033822,120,"2024-11-01T22:30:40.582",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165072,1730500240591,"fUST",-500.0,0.00033822,3,"2024-11-01T22:30:40.591",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165073,1730500240601,"fUST",-1099.65,0.00033822,4,"2024-11-01T22:30:40.601",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165074,1730500240611,"fUST",-500.0,0.00033822,4,"2024-11-01T22:30:40.611",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165075,1730500240621,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.621",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165076,1730500240631,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.631",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165077,1730500240640,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.640",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165078,1730500240650,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.650",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165079,1730500240660,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.660",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165080,1730500240669,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.669",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165081,1730500240680,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.680",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165082,1730500240690,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.690",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165083,1730500240701,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.701",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165084,1730500240711,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.711",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165085,1730500240721,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.721",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165086,1730500240731,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.731",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165087,1730500240742,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.742",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165088,1730500240753,"fUST",-379.41,0.00033823,4,"2024-11-01T22:30:40.753",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165089,1730500240764,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.764",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165090,1730500240774,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.774",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165091,1730500240785,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.785",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165092,1730500240796,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.796",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165093,1730500240807,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.807",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165094,1730500240818,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.818",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165095,1730500240831,"fUST",-500.0,0.00033823,4,"2024-11-01T22:30:40.831",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165096,1730500240841,"fUST",-500.0,0.00034095,4,"2024-11-01T22:30:40.841",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165097,1730500240853,"fUST",-205.88233914,0.00034096,4,"2024-11-01T22:30:40.853",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165098,1730500240864,"fUST",-633.14,0.00034096,4,"2024-11-01T22:30:40.864",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165099,1730500240875,"fUST",-617.68775396,0.00034096,4,"2024-11-01T22:30:40.875",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165100,1730500240887,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:40.887",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165101,1730500240897,"fUST",-561.90028911,0.00034096,4,"2024-11-01T22:30:40.897",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165102,1730500240908,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:40.908",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165103,1730500240919,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:40.919",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165104,1730500240930,"fUST",-356.9198456,0.00034096,4,"2024-11-01T22:30:40.930",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165105,1730500240940,"fUST",-481.84,0.00034096,4,"2024-11-01T22:30:40.940",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165106,1730500240952,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:40.952",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165107,1730500240964,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:40.964",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165108,1730500240976,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:40.976",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165109,1730500240986,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:40.986",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165110,1730500240996,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:40.996",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165111,1730500241006,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:41.006",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165112,1730500241016,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:41.016",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165113,1730500241026,"fUST",-2340.14344314,0.00034096,120,"2024-11-01T22:30:41.026",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165114,1730500241036,"fUST",-500.0,0.00034096,3,"2024-11-01T22:30:41.036",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165115,1730500241045,"fUST",-1099.65,0.00034096,4,"2024-11-01T22:30:41.045",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165116,1730500241054,"fUST",-500.0,0.00034096,4,"2024-11-01T22:30:41.054",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165117,1730500241065,"fUST",-319.00687247,0.00034097,4,"2024-11-01T22:30:41.065",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165118,1730500241075,"fUST",-633.12836927,0.00034097,4,"2024-11-01T22:30:41.075",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165119,1730500241086,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.086",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165120,1730500241096,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.096",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165121,1730500241107,"fUST",-390.47,0.00034097,4,"2024-11-01T22:30:41.107",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165122,1730500241119,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.119",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165123,1730500241129,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.129",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165124,1730500241140,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.140",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165125,1730500241150,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.150",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165126,1730500241161,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.161",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165127,1730500241173,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.173",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165128,1730500241185,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.185",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165129,1730500241196,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.196",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165130,1730500241206,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.206",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165131,1730500241216,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.216",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165132,1730500241226,"fUST",-433.26,0.00034097,4,"2024-11-01T22:30:41.226",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165133,1730500241236,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.236",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165134,1730500241249,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.249",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165135,1730500241261,"fUST",-269.44,0.00034097,4,"2024-11-01T22:30:41.261",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165136,1730500241272,"fUST",-500.0,0.00034097,4,"2024-11-01T22:30:41.272",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165137,1730500241282,"fUST",-226.976004,0.00034102,2,"2024-11-01T22:30:41.282",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165138,1730500241293,"fUST",-500.0,0.00034256,5,"2024-11-01T22:30:41.293",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165139,1730500241303,"fUST",-500.99067417,0.00034324,2,"2024-11-01T22:30:41.303",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165140,1730500241313,"fUST",-500.0,0.00034369,4,"2024-11-01T22:30:41.313",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165141,1730500241325,"fUST",-500.0,0.0003437,4,"2024-11-01T22:30:41.325",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165142,1730500241338,"fUST",-487.69726029,0.0003437,4,"2024-11-01T22:30:41.338",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165143,1730500241347,"fUST",-500.0,0.0003437,4,"2024-11-01T22:30:41.347",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165144,1730500241357,"fUST",-500.0,0.0003437,4,"2024-11-01T22:30:41.357",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165145,1730500241367,"fUST",-500.0,0.0003437,4,"2024-11-01T22:30:41.367",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165146,1730500241377,"fUST",-645.69,0.0003437,4,"2024-11-01T22:30:41.377",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165147,1730500241387,"fUST",-500.0,0.0003437,4,"2024-11-01T22:30:41.387",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165148,1730500241397,"fUST",-500.0,0.0003437,4,"2024-11-01T22:30:41.397",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165149,1730500241406,"fUST",-500.0,0.0003437,4,"2024-11-01T22:30:41.406",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165150,1730500241416,"fUST",-500.0,0.0003437,4,"2024-11-01T22:30:41.416",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165151,1730500241426,"fUST",-500.0,0.0003437,3,"2024-11-01T22:30:41.426",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165152,1730500241436,"fUST",-1099.65,0.0003437,4,"2024-11-01T22:30:41.436",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165153,1730500241446,"fUST",-500.0,0.0003437,4,"2024-11-01T22:30:41.446",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165154,1730500241456,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.456",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165155,1730500241466,"fUST",-355.76,0.00034371,4,"2024-11-01T22:30:41.466",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165156,1730500241475,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.475",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165157,1730500241485,"fUST",-552.05,0.00034371,4,"2024-11-01T22:30:41.485",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165158,1730500241495,"fUST",-179.6,0.00034371,4,"2024-11-01T22:30:41.495",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165159,1730500241504,"fUST",-550.18,0.00034371,4,"2024-11-01T22:30:41.504",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165160,1730500241514,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.514",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165161,1730500241526,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.526",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165162,1730500241536,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.536",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165163,1730500241546,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.546",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165164,1730500241555,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.555",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165165,1730500241565,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.565",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165166,1730500241575,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.575",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165167,1730500241584,"fUST",-245.698046,0.00034371,4,"2024-11-01T22:30:41.584",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165168,1730500241593,"fUST",-500.0,0.00034371,4,"2024-11-01T22:30:41.593",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165169,1730500241603,"fUST",-7404.54665293,0.0003445,2,"2024-11-01T22:30:41.603",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165170,1730500241612,"fUST",-150.01,0.0003445,2,"2024-11-01T22:30:41.612",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165171,1730500241622,"fUST",-150.0,0.00034451,2,"2024-11-01T22:30:41.622",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165172,1730500241633,"fUST",-300.0,0.000345,10,"2024-11-01T22:30:41.633",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165173,1730500241643,"fUST",-162.235696,0.00034528,2,"2024-11-01T22:30:41.643",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165174,1730500241652,"fUST",-226.976004,0.00034528,2,"2024-11-01T22:30:41.652",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165175,1730500241662,"fUST",-1256.70587314,0.0003455,2,"2024-11-01T22:30:41.662",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165176,1730500241671,"fUST",-528.0,0.00034608,2,"2024-11-01T22:30:41.671",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165177,1730500241681,"fUST",-746.489,0.00034608,2,"2024-11-01T22:30:41.681",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165178,1730500241691,"fUST",-2394.0,0.00034608,2,"2024-11-01T22:30:41.691",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165179,1730500241700,"fUST",-150.0,0.00034608,2,"2024-11-01T22:30:41.700",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165180,1730500241709,"fUST",-500.0,0.00034643,4,"2024-11-01T22:30:41.709",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165181,1730500241719,"fUST",-597.00736723,0.00034644,4,"2024-11-01T22:30:41.719",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165182,1730500241729,"fUST",-500.0,0.00034644,4,"2024-11-01T22:30:41.729",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165183,1730500241739,"fUST",-500.0,0.00034644,4,"2024-11-01T22:30:41.739",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165184,1730500241748,"fUST",-500.0,0.00034644,4,"2024-11-01T22:30:41.748",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165185,1730500241758,"fUST",-500.0,0.00034644,4,"2024-11-01T22:30:41.758",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165186,1730500241768,"fUST",-500.0,0.00034644,4,"2024-11-01T22:30:41.768",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165187,1730500241779,"fUST",-500.0,0.00034644,4,"2024-11-01T22:30:41.779",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165188,1730500241789,"fUST",-500.0,0.00034644,4,"2024-11-01T22:30:41.789",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165189,1730500241799,"fUST",-500.0,0.00034644,3,"2024-11-01T22:30:41.799",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165190,1730500241809,"fUST",-1099.65,0.00034644,4,"2024-11-01T22:30:41.809",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165191,1730500241819,"fUST",-500.0,0.00034644,4,"2024-11-01T22:30:41.819",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165192,1730500241829,"fUST",-500.0,0.00034645,4,"2024-11-01T22:30:41.829",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165193,1730500241839,"fUST",-500.0,0.00034645,4,"2024-11-01T22:30:41.839",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165194,1730500241848,"fUST",-378.32969482,0.00034645,4,"2024-11-01T22:30:41.848",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165195,1730500241858,"fUST",-500.0,0.00034645,4,"2024-11-01T22:30:41.858",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165196,1730500241868,"fUST",-500.0,0.00034645,4,"2024-11-01T22:30:41.868",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165197,1730500241878,"fUST",-500.0,0.00034645,4,"2024-11-01T22:30:41.878",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165198,1730500241894,"fUST",-500.0,0.00034645,4,"2024-11-01T22:30:41.894",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165199,1730500241904,"fUST",-500.0,0.00034645,4,"2024-11-01T22:30:41.904",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165200,1730500241914,"fUST",-500.0,0.00034645,4,"2024-11-01T22:30:41.914",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165201,1730500241924,"fUST",-500.0,0.00034645,4,"2024-11-01T22:30:41.924",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165202,1730500241935,"fUST",-54430.30164479,0.0003465,2,"2024-11-01T22:30:41.935",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165203,1730500241944,"fUST",-1000.0,0.0003465,2,"2024-11-01T22:30:41.944",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165204,1730500241954,"fUST",-571.46,0.0003465,2,"2024-11-01T22:30:41.954",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165205,1730500241966,"fUST",-327.56,0.00034653,3,"2024-11-01T22:30:41.966",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165206,1730500241975,"fUST",-300.0,0.000347,7,"2024-11-01T22:30:41.975",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165207,1730500241986,"fUST",-25000.0,0.0003488,7,"2024-11-01T22:30:41.986",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165208,1730500241996,"fUST",-150.112233,0.000349,12,"2024-11-01T22:30:41.996",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165209,1730500242005,"fUST",-150.112233,0.000349,14,"2024-11-01T22:30:42.005",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165210,1730500242015,"fUST",-150.112233,0.000349,17,"2024-11-01T22:30:42.015",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165211,1730500242024,"fUST",-150.112233,0.000349,18,"2024-11-01T22:30:42.024",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165212,1730500242034,"fUST",-500.0,0.00034917,4,"2024-11-01T22:30:42.034",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165213,1730500242044,"fUST",-500.0,0.00034918,4,"2024-11-01T22:30:42.044",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165214,1730500242054,"fUST",-500.0,0.00034918,4,"2024-11-01T22:30:42.054",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165215,1730500242065,"fUST",-500.0,0.00034918,4,"2024-11-01T22:30:42.065",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165216,1730500242076,"fUST",-500.0,0.00034918,4,"2024-11-01T22:30:42.076",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165217,1730500242087,"fUST",-500.0,0.00034918,4,"2024-11-01T22:30:42.087",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165218,1730500242098,"fUST",-500.0,0.00034918,4,"2024-11-01T22:30:42.098",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165219,1730500242110,"fUST",-500.0,0.00034918,4,"2024-11-01T22:30:42.110",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165220,1730500242121,"fUST",-500.0,0.00034918,3,"2024-11-01T22:30:42.121",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165221,1730500242133,"fUST",-1099.65,0.00034918,4,"2024-11-01T22:30:42.133",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165222,1730500242144,"fUST",-500.0,0.00034918,4,"2024-11-01T22:30:42.144",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165223,1730500242155,"fUST",-500.0,0.00034919,4,"2024-11-01T22:30:42.155",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165224,1730500242165,"fUST",-329.91471267,0.00034919,4,"2024-11-01T22:30:42.165",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165225,1730500242176,"fUST",-500.0,0.00034919,4,"2024-11-01T22:30:42.176",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165226,1730500242186,"fUST",-500.0,0.00034919,4,"2024-11-01T22:30:42.186",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165227,1730500242197,"fUST",-500.0,0.00034919,4,"2024-11-01T22:30:42.197",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165228,1730500242207,"fUST",-550.64977214,0.00034919,4,"2024-11-01T22:30:42.207",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165229,1730500242216,"fUST",-500.0,0.00034919,4,"2024-11-01T22:30:42.216",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165230,1730500242227,"fUST",-500.0,0.00034919,4,"2024-11-01T22:30:42.227",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165231,1730500242237,"fUST",-500.0,0.00034919,4,"2024-11-01T22:30:42.237",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165232,1730500242249,"fUST",-162.235696,0.00034955,2,"2024-11-01T22:30:42.249",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165233,1730500242260,"fUST",-226.976004,0.00034955,2,"2024-11-01T22:30:42.260",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165234,1730500242269,"fUST",-155.9205799,0.00034999,7,"2024-11-01T22:30:42.269",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165235,1730500242280,"fUST",-490.49372997,0.00034999,7,"2024-11-01T22:30:42.280",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165236,1730500242290,"fUST",-490.0,0.00034999,7,"2024-11-01T22:30:42.290",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165237,1730500242299,"fUST",-68733.5921653,0.00035,2,"2024-11-01T22:30:42.299",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165238,1730500242348,"fUST",-500.0,0.00033274,4,"2024-11-01T22:30:42.348",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165239,1730500242358,"fUST",-500.0,0.00033548,4,"2024-11-01T22:30:42.358",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165240,1730500242460,"fUST",-513.82,0.00033822,4,"2024-11-01T22:30:42.460",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165241,1730500242470,"fUST",-101756.81181153,0.00035,2,"2024-11-01T22:30:42.470",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165242,1730500242558,"fUST",-921.38790984,0.00035,2,"2024-11-01T22:30:42.558",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165245,1730500243777,"fUST",-500.0,0.00033275,4,"2024-11-01T22:30:43.777",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165246,1730500243786,"fUST",-253.578,0.00033275,4,"2024-11-01T22:30:43.786",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165247,1730500243800,"fUST",-246.422,0.00033275,4,"2024-11-01T22:30:43.800",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165248,1730500243811,"fUST",-327.73513719,0.00033549,4,"2024-11-01T22:30:43.811",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165249,1730500243823,"fUST",-150.01,0.0003445,2,"2024-11-01T22:30:43.823",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165250,1730500243832,"fUST",-16616.94848864,0.00035,2,"2024-11-01T22:30:43.832",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165256,1730500246701,"fUST",-692.85,0.00035,2,"2024-11-01T22:30:46.701",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165257,1730500246736,"fUST",-858.33548246,0.00035,2,"2024-11-01T22:30:46.736",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165258,1730500265462,"fUST",500.0,0.00030136,4,"2024-11-01T22:31:05.462",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165260,1730500290308,"fUST",500.0,0.00030136,4,"2024-11-01T22:31:30.308",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165261,1730500308178,"fUST",500.0,0.00030136,4,"2024-11-01T22:31:48.178",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165262,1730500333254,"fUST",500.0,0.00030136,4,"2024-11-01T22:32:13.254",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165263,1730500494397,"fUST",278.819284,0.00013973,2,"2024-11-01T22:34:54.397",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165265,1730500535313,"fUST",1553.0,0.0002,2,"2024-11-01T22:35:35.313",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165268,1730500710984,"fUST",1125.65662408,0.00033295,50,"2024-11-01T22:38:30.984",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165272,1730501130221,"fUST",-278.819284,0.00020447,2,"2024-11-01T22:45:30.221",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165273,1730501130243,"fUST",-278.819284,0.00026921,2,"2024-11-01T22:45:30.243",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165274,1730501130265,"fUST",-175.83724378,0.00027096,2,"2024-11-01T22:45:30.265",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165275,1730501130286,"fUST",-2916.7903505,0.00027096,2,"2024-11-01T22:45:30.286",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165276,1730501134102,"fUST",-5714.81540438,0.00027096,2,"2024-11-01T22:45:34.102",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165277,1730501231253,"fUST",-308.33187553,0.00027096,2,"2024-11-01T22:47:11.253",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165278,1730501349386,"fUST",-557.56242977,0.00027096,2,"2024-11-01T22:49:09.386",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165279,1730501358190,"fUST",-43518.12469632,0.00027096,2,"2024-11-01T22:49:18.190",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165280,1730501358212,"fUST",-684.01633295,0.000299,2,"2024-11-01T22:49:18.212",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165281,1730501358236,"fUST",-610.35654369,0.0003,2,"2024-11-01T22:49:18.236",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165282,1730501358258,"fUST",-256.92291238,0.00030135,2,"2024-11-01T22:49:18.258",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165283,1730501358279,"fUST",-220.40333439,0.00030135,2,"2024-11-01T22:49:18.279",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165284,1730501358304,"fUST",-205.45178513,0.00030135,2,"2024-11-01T22:49:18.304",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165285,1730501358325,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.325",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165286,1730501358347,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.347",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165287,1730501358369,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.369",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165288,1730501358391,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.391",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165289,1730501358413,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.413",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165290,1730501358434,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.434",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165291,1730501358456,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.456",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165292,1730501358477,"fUST",-556.8862278,0.00030136,4,"2024-11-01T22:49:18.477",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165293,1730501358500,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.500",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165294,1730501358520,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.520",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165295,1730501358540,"fUST",-249.88800079,0.00030136,4,"2024-11-01T22:49:18.540",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165296,1730501358561,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.561",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165297,1730501358582,"fUST",-478.24912638,0.00030136,4,"2024-11-01T22:49:18.582",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165298,1730501358602,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.602",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165299,1730501358623,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.623",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165300,1730501358645,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.645",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165301,1730501358671,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.671",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165302,1730501358692,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.692",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165303,1730501358714,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.714",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165304,1730501358735,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.735",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165305,1730501358757,"fUST",-517.19900121,0.00030136,4,"2024-11-01T22:49:18.757",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165306,1730501358779,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.779",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165307,1730501358799,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.799",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165308,1730501358820,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.820",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165309,1730501358840,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.840",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165310,1730501358861,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.861",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165311,1730501358887,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.887",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165312,1730501358908,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.908",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165313,1730501358930,"fUST",-560.17243243,0.00030136,4,"2024-11-01T22:49:18.930",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165314,1730501358950,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.950",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165315,1730501358971,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.971",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165316,1730501358992,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:18.992",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165317,1730501359014,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.014",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165318,1730501359035,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.035",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165319,1730501359057,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.057",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165320,1730501359079,"fUST",-500.0,0.00030136,3,"2024-11-01T22:49:19.079",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165321,1730501359102,"fUST",-849.51,0.00030136,4,"2024-11-01T22:49:19.102",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165322,1730501359124,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.124",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165323,1730501359148,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.148",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165324,1730501359169,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.169",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165325,1730501359192,"fUST",-466.27544332,0.00030136,4,"2024-11-01T22:49:19.192",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165326,1730501359212,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.212",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165327,1730501359234,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.234",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165328,1730501359258,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.258",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165329,1730501359286,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.286",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165330,1730501359310,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.310",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165331,1730501359334,"fUST",-500.0,0.00030136,4,"2024-11-01T22:49:19.334",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165332,1730501359356,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.356",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165333,1730501359378,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.378",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165334,1730501359504,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.504",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165335,1730501359531,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.531",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165336,1730501359553,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.553",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165337,1730501359574,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.574",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165338,1730501359594,"fUST",-510.19,0.0003041,4,"2024-11-01T22:49:19.594",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165339,1730501359616,"fUST",-500.0,0.0003041,3,"2024-11-01T22:49:19.616",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165340,1730501359637,"fUST",-849.51,0.0003041,4,"2024-11-01T22:49:19.637",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165341,1730501359673,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.673",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165342,1730501359697,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.697",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165343,1730501359719,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.719",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165344,1730501359746,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.746",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165345,1730501359769,"fUST",-283.05813001,0.0003041,4,"2024-11-01T22:49:19.769",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165346,1730501359794,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.794",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165347,1730501359817,"fUST",-500.0,0.0003041,4,"2024-11-01T22:49:19.817",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165348,1730501359839,"fUST",-318.44,0.00030684,4,"2024-11-01T22:49:19.839",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165349,1730501359861,"fUST",-500.0,0.00030684,4,"2024-11-01T22:49:19.861",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165350,1730501359884,"fUST",-500.0,0.00030684,3,"2024-11-01T22:49:19.884",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165351,1730501359907,"fUST",-849.51,0.00030684,4,"2024-11-01T22:49:19.907",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165352,1730501359929,"fUST",-500.0,0.00030684,4,"2024-11-01T22:49:19.929",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165353,1730501359953,"fUST",-500.0,0.00030684,4,"2024-11-01T22:49:19.953",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165354,1730501359975,"fUST",-500.0,0.00030684,4,"2024-11-01T22:49:19.975",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165355,1730501359998,"fUST",-500.0,0.00030684,4,"2024-11-01T22:49:19.998",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165356,1730501360022,"fUST",-500.0,0.00030684,4,"2024-11-01T22:49:20.022",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165357,1730501360045,"fUST",-500.0,0.00030684,4,"2024-11-01T22:49:20.045",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165358,1730501360070,"fUST",-500.0,0.00030958,4,"2024-11-01T22:49:20.070",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165359,1730501360098,"fUST",-500.0,0.00030958,3,"2024-11-01T22:49:20.098",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165360,1730501360124,"fUST",-849.51,0.00030958,4,"2024-11-01T22:49:20.124",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165361,1730501360147,"fUST",-500.0,0.00030958,4,"2024-11-01T22:49:20.147",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165362,1730501360173,"fUST",-532.63992897,0.00030958,4,"2024-11-01T22:49:20.173",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165363,1730501360197,"fUST",-500.0,0.00030958,4,"2024-11-01T22:49:20.197",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165364,1730501360221,"fUST",-500.0,0.00030958,4,"2024-11-01T22:49:20.221",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165365,1730501360245,"fUST",-500.0,0.00030958,4,"2024-11-01T22:49:20.245",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165366,1730501360271,"fUST",-500.0,0.00030958,4,"2024-11-01T22:49:20.271",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165367,1730501360297,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.297",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165368,1730501360321,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.321",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165369,1730501360344,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.344",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165370,1730501360374,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.374",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165371,1730501360398,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.398",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165372,1730501360423,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.423",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165373,1730501360448,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.448",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165374,1730501360475,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.475",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165375,1730501360498,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.498",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165376,1730501360520,"fUST",-253.84071481,0.00031099,4,"2024-11-01T22:49:20.520",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165377,1730501360543,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.543",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165378,1730501360565,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.565",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165379,1730501360587,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.587",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165380,1730501360609,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.609",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165381,1730501360631,"fUST",-264.64472181,0.00031099,4,"2024-11-01T22:49:20.631",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165382,1730501360653,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.653",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165383,1730501360675,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.675",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165384,1730501360697,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.697",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165385,1730501360719,"fUST",-624.75061339,0.00031099,4,"2024-11-01T22:49:20.719",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165386,1730501360740,"fUST",-614.34805981,0.00031099,4,"2024-11-01T22:49:20.740",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165387,1730501360761,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.761",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165388,1730501360782,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.782",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165389,1730501360803,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.803",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165390,1730501360824,"fUST",-551.90998738,0.00031099,4,"2024-11-01T22:49:20.824",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165391,1730501360846,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.846",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165392,1730501360866,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.866",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165393,1730501360887,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.887",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165394,1730501360911,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.911",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165395,1730501360937,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.937",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165396,1730501360960,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.960",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165397,1730501360984,"fUST",-500.0,0.00031099,4,"2024-11-01T22:49:20.984",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165398,1730501361006,"fUST",-889.8022429,0.000311,2,"2024-11-01T22:49:21.006",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165399,1730501361028,"fUST",-500.0,0.00031232,4,"2024-11-01T22:49:21.028",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165400,1730501361053,"fUST",-500.0,0.00031232,3,"2024-11-01T22:49:21.053",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165401,1730501361081,"fUST",-849.51,0.00031232,4,"2024-11-01T22:49:21.081",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165402,1730501361106,"fUST",-500.0,0.00031232,4,"2024-11-01T22:49:21.106",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165403,1730501361129,"fUST",-500.0,0.00031232,4,"2024-11-01T22:49:21.129",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165404,1730501361151,"fUST",-500.0,0.00031232,4,"2024-11-01T22:49:21.151",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165405,1730501361175,"fUST",-500.0,0.00031232,4,"2024-11-01T22:49:21.175",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165406,1730501361200,"fUST",-500.0,0.00031232,4,"2024-11-01T22:49:21.200",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165407,1730501361222,"fUST",-500.0,0.00031373,4,"2024-11-01T22:49:21.222",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165408,1730501361245,"fUST",-500.0,0.00031373,4,"2024-11-01T22:49:21.245",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165409,1730501361266,"fUST",-500.0,0.00031373,4,"2024-11-01T22:49:21.266",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165410,1730501361291,"fUST",-500.0,0.00031373,4,"2024-11-01T22:49:21.291",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165411,1730501361315,"fUST",-13.66715398,0.00031373,4,"2024-11-01T22:49:21.315",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165412,1730501362190,"fUST",-418.40560298,0.00031373,4,"2024-11-01T22:49:22.190",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165413,1730501362212,"fUST",-415.80642851,0.00031373,4,"2024-11-01T22:49:22.212",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165414,1730501362233,"fUST",-684.01633293,0.00031477,2,"2024-11-01T22:49:22.233",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165415,1730501372273,"fUST",672.53,0.00030136,4,"2024-11-01T22:49:32.273",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165416,1730501372667,"fUST",672.53,0.0003041,4,"2024-11-01T22:49:32.667",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165417,1730501372926,"fUST",537.62929735,0.00030684,4,"2024-11-01T22:49:32.926",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165418,1730501372951,"fUST",134.90070265,0.00030684,4,"2024-11-01T22:49:32.951",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165419,1730501373230,"fUST",672.53,0.00030958,4,"2024-11-01T22:49:33.230",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165420,1730501373500,"fUST",672.53,0.00031232,4,"2024-11-01T22:49:33.500",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165421,1730501383577,"fUST",500.0,0.00030136,4,"2024-11-01T22:49:43.577",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165422,1730501383853,"fUST",500.0,0.0003041,4,"2024-11-01T22:49:43.853",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165423,1730501384467,"fUST",500.0,0.00030684,4,"2024-11-01T22:49:44.467",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165424,1730501427275,"fUST",377.28348778,0.00030136,4,"2024-11-01T22:50:27.275",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165425,1730501427299,"fUST",122.71651222,0.00030136,4,"2024-11-01T22:50:27.299",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165426,1730501427546,"fUST",500.0,0.0003041,4,"2024-11-01T22:50:27.546",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165427,1730501427860,"fUST",500.0,0.00030684,4,"2024-11-01T22:50:27.860",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165428,1730501428129,"fUST",500.0,0.00030958,4,"2024-11-01T22:50:28.129",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165462,1730501432209,"fUST",-500.0,0.00031232,4,"2024-11-01T22:50:32.209",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165463,1730501432219,"fUST",-500.0,0.00031506,4,"2024-11-01T22:50:32.219",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165464,1730501432228,"fUST",-343.92,0.00031506,4,"2024-11-01T22:50:32.228",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165465,1730501432237,"fUST",-52.46,0.00031506,4,"2024-11-01T22:50:32.237",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165466,1730501432250,"fUST",-447.54,0.00031506,4,"2024-11-01T22:50:32.250",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165467,1730501432259,"fUST",-500.0,0.00031506,4,"2024-11-01T22:50:32.259",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165468,1730501432268,"fUST",-53.88549695,0.00031506,4,"2024-11-01T22:50:32.268",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165469,1730501432280,"fUST",-446.11450305,0.00031506,4,"2024-11-01T22:50:32.280",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165470,1730501432292,"fUST",-672.53,0.00031506,4,"2024-11-01T22:50:32.292",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165471,1730501432303,"fUST",-500.0,0.00031506,4,"2024-11-01T22:50:32.303",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165472,1730501432312,"fUST",-500.0,0.00031647,4,"2024-11-01T22:50:32.312",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165473,1730501432322,"fUST",-500.0,0.00031647,4,"2024-11-01T22:50:32.322",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165474,1730501432332,"fUST",-500.0,0.0003178,4,"2024-11-01T22:50:32.332",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165475,1730501432341,"fUST",-500.0,0.0003178,4,"2024-11-01T22:50:32.341",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165476,1730501432350,"fUST",-500.0,0.0003178,4,"2024-11-01T22:50:32.350",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165477,1730501432360,"fUST",-500.0,0.0003178,4,"2024-11-01T22:50:32.360",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165478,1730501432369,"fUST",-672.53,0.0003178,4,"2024-11-01T22:50:32.369",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165479,1730501432379,"fUST",-500.0,0.0003178,4,"2024-11-01T22:50:32.379",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165480,1730501432389,"fUST",-500.0,0.00031921,4,"2024-11-01T22:50:32.389",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165481,1730501432399,"fUST",-500.0,0.00031921,4,"2024-11-01T22:50:32.399",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165482,1730501432408,"fUST",-500.0,0.00032054,4,"2024-11-01T22:50:32.408",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165483,1730501432418,"fUST",-500.0,0.00032054,4,"2024-11-01T22:50:32.418",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165484,1730501432427,"fUST",-500.0,0.00032054,4,"2024-11-01T22:50:32.427",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165485,1730501432437,"fUST",-672.53,0.00032054,4,"2024-11-01T22:50:32.437",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165486,1730501432447,"fUST",-500.0,0.00032054,4,"2024-11-01T22:50:32.447",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165487,1730501432462,"fUST",-500.0,0.00032195,4,"2024-11-01T22:50:32.462",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165488,1730501432471,"fUST",-330.56,0.00032195,4,"2024-11-01T22:50:32.471",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165489,1730501432481,"fUST",-500.0,0.00032328,4,"2024-11-01T22:50:32.481",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165490,1730501432491,"fUST",-500.0,0.00032328,4,"2024-11-01T22:50:32.491",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165491,1730501432501,"fUST",-500.0,0.00032328,4,"2024-11-01T22:50:32.501",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165492,1730501432511,"fUST",-672.53,0.00032328,4,"2024-11-01T22:50:32.511",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165493,1730501432521,"fUST",-500.0,0.00032328,4,"2024-11-01T22:50:32.521",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165494,1730501432532,"fUST",-500.0,0.00032469,4,"2024-11-01T22:50:32.532",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165495,1730501432544,"fUST",-500.0,0.00032602,4,"2024-11-01T22:50:32.544",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165496,1730501432553,"fUST",-500.0,0.00032602,4,"2024-11-01T22:50:32.553",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165497,1730501432563,"fUST",-500.0,0.00032602,4,"2024-11-01T22:50:32.563",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165498,1730501432572,"fUST",-672.53,0.00032602,4,"2024-11-01T22:50:32.572",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165499,1730501432582,"fUST",-500.0,0.00032602,4,"2024-11-01T22:50:32.582",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165500,1730501432591,"fUST",-500.0,0.00032743,4,"2024-11-01T22:50:32.591",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165501,1730501432602,"fUST",-500.0,0.00032876,4,"2024-11-01T22:50:32.602",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165502,1730501432611,"fUST",-500.0,0.00032876,4,"2024-11-01T22:50:32.611",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165503,1730501432621,"fUST",-500.0,0.00032876,4,"2024-11-01T22:50:32.621",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165504,1730501432630,"fUST",-672.53,0.00032876,4,"2024-11-01T22:50:32.630",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165505,1730501432641,"fUST",-500.0,0.00032876,4,"2024-11-01T22:50:32.641",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165506,1730501432650,"fUST",-4186.608,0.00032962,120,"2024-11-01T22:50:32.650",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165507,1730501432660,"fUST",-4186.609,0.00032962,120,"2024-11-01T22:50:32.660",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165508,1730501432670,"fUST",-4186.608,0.00032962,120,"2024-11-01T22:50:32.670",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165509,1730501432679,"fUST",-4186.609,0.00032962,120,"2024-11-01T22:50:32.679",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165510,1730501432689,"fUST",-4186.609,0.00032962,120,"2024-11-01T22:50:32.689",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165511,1730501432699,"fUST",-500.0,0.00033017,4,"2024-11-01T22:50:32.699",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165512,1730501432709,"fUST",-245.99,0.0003315,4,"2024-11-01T22:50:32.709",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165513,1730501432718,"fUST",-500.0,0.0003315,4,"2024-11-01T22:50:32.718",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165514,1730501432728,"fUST",-500.0,0.0003315,4,"2024-11-01T22:50:32.728",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165515,1730501432739,"fUST",-672.53,0.0003315,4,"2024-11-01T22:50:32.739",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165516,1730501432749,"fUST",-440.90351819,0.0003315,4,"2024-11-01T22:50:32.749",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165517,1730501432758,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.758",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165518,1730501432768,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.768",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165519,1730501432778,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.778",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165520,1730501432787,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.787",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165521,1730501432796,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.796",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165522,1730501432806,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.806",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165523,1730501432816,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.816",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165524,1730501432825,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.825",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165525,1730501432834,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.834",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165526,1730501432845,"fUST",-554.04631003,0.00033273,4,"2024-11-01T22:50:32.845",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165527,1730501432854,"fUST",-500.0,0.00033273,4,"2024-11-01T22:50:32.854",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165528,1730501432864,"fUST",-500.0,0.00033291,4,"2024-11-01T22:50:32.864",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165529,1730501432873,"fUST",-10000.0,0.00033295,30,"2024-11-01T22:50:32.873",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165530,1730501432883,"fUST",-10000.0,0.00033295,30,"2024-11-01T22:50:32.883",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165531,1730501432893,"fUST",-3992.4080325,0.00033295,30,"2024-11-01T22:50:32.893",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165547,1730501438215,"fUST",-6007.5919675,0.00033295,30,"2024-11-01T22:50:38.215",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165548,1730501438226,"fUST",-309.0,0.00033295,30,"2024-11-01T22:50:38.226",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165549,1730501438236,"fUST",-278.819284,0.00033396,2,"2024-11-01T22:50:38.236",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165550,1730501438357,"fUST",-500.0,0.00033412,5,"2024-11-01T22:50:38.357",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165551,1730501438368,"fUST",-500.0,0.00033424,4,"2024-11-01T22:50:38.368",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165552,1730501438377,"fUST",-250.5042629,0.00033424,4,"2024-11-01T22:50:38.377",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165553,1730501438387,"fUST",-672.53,0.00033424,4,"2024-11-01T22:50:38.387",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165554,1730501438396,"fUST",-507.81264441,0.00033547,4,"2024-11-01T22:50:38.396",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165555,1730501438405,"fUST",-500.0,0.00033547,4,"2024-11-01T22:50:38.405",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165556,1730501438415,"fUST",-513.82899936,0.00033547,4,"2024-11-01T22:50:38.415",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165557,1730501438426,"fUST",-500.0,0.00033547,4,"2024-11-01T22:50:38.426",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165558,1730501438436,"fUST",-500.0,0.00033565,4,"2024-11-01T22:50:38.436",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165559,1730501438446,"fUST",-211.0200078,0.00033616,2,"2024-11-01T22:50:38.446",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165560,1730501438455,"fUST",-500.0,0.00033698,4,"2024-11-01T22:50:38.455",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165561,1730501438466,"fUST",-672.53,0.00033698,4,"2024-11-01T22:50:38.466",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165562,1730501438476,"fUST",-500.0,0.00033839,4,"2024-11-01T22:50:38.476",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165563,1730501438485,"fUST",-500.0,0.00033972,4,"2024-11-01T22:50:38.485",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165564,1730501438494,"fUST",-672.53,0.00033972,4,"2024-11-01T22:50:38.494",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165565,1730501438504,"fUST",-56.59426393,0.00034113,4,"2024-11-01T22:50:38.504",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165580,1730501442969,"fUST",-443.40573607,0.00034113,4,"2024-11-01T22:50:42.969",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165581,1730501442980,"fUST",-500.0,0.00034246,4,"2024-11-01T22:50:42.980",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165582,1730501442989,"fUST",-672.53,0.00034246,4,"2024-11-01T22:50:42.989",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165583,1730501442999,"fUST",-500.0,0.00034387,4,"2024-11-01T22:50:42.999",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165584,1730501443009,"fUST",-303.17872095,0.0003452,4,"2024-11-01T22:50:43.009",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165585,1730501443105,"fUST",-196.82127905,0.0003452,4,"2024-11-01T22:50:43.105",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165586,1730501443115,"fUST",-208.76385009,0.0003452,4,"2024-11-01T22:50:43.115",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165587,1730501443128,"fUST",-463.76614991,0.0003452,4,"2024-11-01T22:50:43.128",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165588,1730501443138,"fUST",-211.0200078,0.00034603,2,"2024-11-01T22:50:43.138",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165589,1730501443148,"fUST",-211.0200078,0.00034603,2,"2024-11-01T22:50:43.148",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165590,1730501443157,"fUST",-187.67119843,0.00034603,2,"2024-11-01T22:50:43.157",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165597,1730501445932,"fUST",-23.34880937,0.00034603,2,"2024-11-01T22:50:45.932",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165598,1730501445943,"fUST",-211.0200078,0.00034603,2,"2024-11-01T22:50:45.943",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165599,1730501445953,"fUST",-87.37924094,0.00034608,2,"2024-11-01T22:50:45.953",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165600,1730501579029,"fUST",231.306675,0.00013973,2,"2024-11-01T22:52:59.029",0.00033214999999999997,46.42,0.9911032810777785,363090520.7225274]
[341165604,1730502334153,"fUST",-231.306675,0.00020447,2,"2024-11-01T23:05:34.153",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165605,1730502334176,"fUST",-231.306675,0.00026921,2,"2024-11-01T23:05:34.176",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165606,1730502334198,"fUST",-166.666666,0.00029741,2,"2024-11-01T23:05:34.198",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165607,1730502334219,"fUST",-151.0,0.0003,120,"2024-11-01T23:05:34.219",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165608,1730502334242,"fUST",-400.0,0.00030135,2,"2024-11-01T23:05:34.242",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165609,1730502334264,"fUST",-500.0,0.00030136,4,"2024-11-01T23:05:34.264",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165610,1730502334287,"fUST",-500.0,0.00030136,4,"2024-11-01T23:05:34.287",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165611,1730502334308,"fUST",-493.01171419,0.00030136,4,"2024-11-01T23:05:34.308",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165613,1730502417074,"fUST",562.49928198,0.00024,120,"2024-11-01T23:06:57.074",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165614,1730502430112,"fUST",-6.98828581,0.00030136,4,"2024-11-01T23:07:10.112",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165615,1730502430136,"fUST",-500.0,0.00030136,4,"2024-11-01T23:07:10.136",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165616,1730502430163,"fUST",-500.0,0.00030136,4,"2024-11-01T23:07:10.163",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165617,1730502430187,"fUST",-500.0,0.00030136,4,"2024-11-01T23:07:10.187",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165618,1730502430211,"fUST",-383.0,0.00030409,2,"2024-11-01T23:07:10.211",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165619,1730502430233,"fUST",-500.0,0.0003041,4,"2024-11-01T23:07:10.233",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165620,1730502430255,"fUST",-500.0,0.0003041,4,"2024-11-01T23:07:10.255",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165621,1730502430280,"fUST",-500.0,0.0003041,4,"2024-11-01T23:07:10.280",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165622,1730502430303,"fUST",-500.0,0.0003041,4,"2024-11-01T23:07:10.303",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165623,1730502430326,"fUST",-500.0,0.00030684,4,"2024-11-01T23:07:10.326",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165624,1730502430348,"fUST",-500.0,0.00030684,4,"2024-11-01T23:07:10.348",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165625,1730502430370,"fUST",-500.0,0.00030684,4,"2024-11-01T23:07:10.370",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165626,1730502430395,"fUST",-500.0,0.00030958,4,"2024-11-01T23:07:10.395",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165627,1730502430419,"fUST",-500.0,0.00030958,4,"2024-11-01T23:07:10.419",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165628,1730502430441,"fUST",-416.67,0.00030958,4,"2024-11-01T23:07:10.441",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165629,1730502430462,"fUST",-151.0,0.00031096,120,"2024-11-01T23:07:10.462",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165630,1730502430483,"fUST",-500.0,0.00031232,4,"2024-11-01T23:07:10.483",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165631,1730502430505,"fUST",-500.0,0.00031232,4,"2024-11-01T23:07:10.505",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165632,1730502430527,"fUST",-500.0,0.00031506,4,"2024-11-01T23:07:10.527",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165633,1730502430548,"fUST",-500.0,0.00031506,4,"2024-11-01T23:07:10.548",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165634,1730502430572,"fUST",-500.0,0.0003178,4,"2024-11-01T23:07:10.572",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165635,1730502430594,"fUST",-500.0,0.0003178,4,"2024-11-01T23:07:10.594",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165636,1730502430617,"fUST",-500.0,0.00032054,4,"2024-11-01T23:07:10.617",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165637,1730502430643,"fUST",-500.0,0.00032054,4,"2024-11-01T23:07:10.643",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165638,1730502430668,"fUST",-151.0,0.00032192,120,"2024-11-01T23:07:10.668",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165639,1730502430691,"fUST",-500.0,0.00032328,4,"2024-11-01T23:07:10.691",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165640,1730502430714,"fUST",-500.0,0.00032464,5,"2024-11-01T23:07:10.714",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165641,1730502430736,"fUST",-500.0,0.00032602,4,"2024-11-01T23:07:10.736",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165642,1730502430759,"fUST",-533.73659486,0.00032874,4,"2024-11-01T23:07:10.759",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165643,1730502430781,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:10.781",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165644,1730502430804,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:10.804",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165645,1730502430839,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:10.839",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165646,1730502430862,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:10.862",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165647,1730502430885,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:10.885",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165648,1730502430907,"fUST",-607.56,0.00032874,4,"2024-11-01T23:07:10.907",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165649,1730502430930,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:10.930",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165650,1730502430954,"fUST",-510.77,0.00032874,4,"2024-11-01T23:07:10.954",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165651,1730502430977,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:10.977",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165652,1730502431002,"fUST",-859.99,0.00032874,3,"2024-11-01T23:07:11.002",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165653,1730502431024,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:11.024",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165654,1730502431048,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:11.048",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165655,1730502431075,"fUST",-5000.0,0.00032874,2,"2024-11-01T23:07:11.075",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165656,1730502431098,"fUST",-500.0,0.00032874,4,"2024-11-01T23:07:11.098",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165657,1730502431120,"fUST",-485.1723526,0.00032874,4,"2024-11-01T23:07:11.120",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165658,1730502431144,"fUST",-500.0,0.00032875,4,"2024-11-01T23:07:11.144",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165659,1730502431168,"fUST",-500.0,0.00032875,4,"2024-11-01T23:07:11.168",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165660,1730502431189,"fUST",-500.0,0.00032875,4,"2024-11-01T23:07:11.189",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165661,1730502431212,"fUST",-500.0,0.00032875,4,"2024-11-01T23:07:11.212",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165662,1730502431241,"fUST",-500.0,0.00032875,4,"2024-11-01T23:07:11.241",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165663,1730502431263,"fUST",-634.75,0.00032875,4,"2024-11-01T23:07:11.263",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165664,1730502431286,"fUST",-500.0,0.00032876,7,"2024-11-01T23:07:11.286",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165665,1730502431308,"fUST",-500.0,0.00032876,4,"2024-11-01T23:07:11.308",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165666,1730502431330,"fUST",-172.082715,0.00032877,120,"2024-11-01T23:07:11.330",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165667,1730502431353,"fUST",-500.0,0.00033148,4,"2024-11-01T23:07:11.353",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165668,1730502431375,"fUST",-500.0,0.00033148,4,"2024-11-01T23:07:11.375",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165669,1730502431397,"fUST",-500.0,0.00033148,4,"2024-11-01T23:07:11.397",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165670,1730502431419,"fUST",-500.0,0.00033148,4,"2024-11-01T23:07:11.419",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165671,1730502431444,"fUST",-510.77,0.00033148,4,"2024-11-01T23:07:11.444",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165672,1730502431578,"fUST",-620.63,0.00033148,4,"2024-11-01T23:07:11.578",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165673,1730502431602,"fUST",-859.99,0.00033148,3,"2024-11-01T23:07:11.602",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165674,1730502431624,"fUST",-500.0,0.00033148,4,"2024-11-01T23:07:11.624",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165675,1730502431646,"fUST",-500.0,0.00033148,4,"2024-11-01T23:07:11.646",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165676,1730502431668,"fUST",-500.0,0.00033148,4,"2024-11-01T23:07:11.668",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165677,1730502431692,"fUST",-500.0,0.00033149,4,"2024-11-01T23:07:11.692",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165678,1730502431714,"fUST",-255.34,0.00033149,4,"2024-11-01T23:07:11.714",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165679,1730502431735,"fUST",-229.08,0.0003315,4,"2024-11-01T23:07:11.735",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165680,1730502431757,"fUST",-151.0,0.00033288,120,"2024-11-01T23:07:11.757",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165681,1730502431780,"fUST",-5000.0,0.0003329,120,"2024-11-01T23:07:11.780",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165682,1730502431803,"fUST",-506.62385232,0.00033291,4,"2024-11-01T23:07:11.803",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165683,1730502431826,"fUST",-161.0893907,0.00033291,4,"2024-11-01T23:07:11.826",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165684,1730502431852,"fUST",-500.0,0.00033291,4,"2024-11-01T23:07:11.852",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165685,1730502431876,"fUST",-500.0,0.00033291,4,"2024-11-01T23:07:11.876",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165686,1730502431897,"fUST",-500.0,0.00033291,120,"2024-11-01T23:07:11.897",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165687,1730502431919,"fUST",-512.76937799,0.00033291,4,"2024-11-01T23:07:11.919",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165688,1730502431941,"fUST",-500.0,0.00033291,4,"2024-11-01T23:07:11.941",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165689,1730502431963,"fUST",-500.0,0.00033291,4,"2024-11-01T23:07:11.963",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165690,1730502431985,"fUST",-1203.16752717,0.00033291,2,"2024-11-01T23:07:11.985",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165693,1730502571437,"fUST",196.610673,0.00013973,2,"2024-11-01T23:09:31.437",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165694,1730502571648,"fUST",196.610673,0.00020447,2,"2024-11-01T23:09:31.648",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165695,1730502571834,"fUST",196.610673,0.00026921,2,"2024-11-01T23:09:31.834",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165710,1730502631941,"fUST",-43826.4565719,0.00032227,2,"2024-11-01T23:10:31.941",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165712,1730502631951,"fUST",-242.90238792,0.00032227,7,"2024-11-01T23:10:31.951",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165714,1730502631962,"fUST",-599.05060589,0.00032873,4,"2024-11-01T23:10:31.962",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165716,1730502631971,"fUST",-500.0,0.00032873,4,"2024-11-01T23:10:31.971",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165718,1730502631981,"fUST",-500.0,0.00032873,4,"2024-11-01T23:10:31.981",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165719,1730502631990,"fUST",-500.0,0.00032873,4,"2024-11-01T23:10:31.990",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165721,1730502631999,"fUST",-500.0,0.00032873,4,"2024-11-01T23:10:31.999",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165723,1730502632009,"fUST",-788.32,0.00032873,3,"2024-11-01T23:10:32.009",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165724,1730502632019,"fUST",-218.48,0.00032873,4,"2024-11-01T23:10:32.019",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165725,1730502632028,"fUST",-500.0,0.00032873,4,"2024-11-01T23:10:32.028",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165726,1730502632037,"fUST",-215.7,0.00032873,4,"2024-11-01T23:10:32.037",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165727,1730502632046,"fUST",-3530.47617076,0.00032873,2,"2024-11-01T23:10:32.046",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165728,1730502632056,"fUST",-207.65,0.00032874,4,"2024-11-01T23:10:32.056",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165729,1730502632065,"fUST",-500.0,0.00032874,4,"2024-11-01T23:10:32.065",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165730,1730502632074,"fUST",-500.0,0.00032874,4,"2024-11-01T23:10:32.074",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165731,1730502632083,"fUST",-500.0,0.00032874,4,"2024-11-01T23:10:32.083",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165732,1730502632093,"fUST",-278.77,0.00033147,4,"2024-11-01T23:10:32.093",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165733,1730502632102,"fUST",-493.69,0.00033147,4,"2024-11-01T23:10:32.102",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165734,1730502632111,"fUST",-500.0,0.00033147,4,"2024-11-01T23:10:32.111",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165735,1730502632120,"fUST",-500.0,0.00033147,4,"2024-11-01T23:10:32.120",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165736,1730502632130,"fUST",-788.32,0.00033147,3,"2024-11-01T23:10:32.130",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165737,1730502632139,"fUST",-500.0,0.00033147,4,"2024-11-01T23:10:32.139",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165738,1730502632148,"fUST",-500.0,0.00033148,4,"2024-11-01T23:10:32.148",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165739,1730502632158,"fUST",-401.23171679,0.00033148,4,"2024-11-01T23:10:32.158",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165740,1730502632167,"fUST",-500.0,0.00033148,4,"2024-11-01T23:10:32.167",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165741,1730502632176,"fUST",-300.00594026,0.00033291,2,"2024-11-01T23:10:32.176",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165742,1730502632187,"fUST",-500.0,0.00033291,4,"2024-11-01T23:10:32.187",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165743,1730502632197,"fUST",-500.0,0.00033291,4,"2024-11-01T23:10:32.197",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165744,1730502632206,"fUST",-500.0,0.00033291,4,"2024-11-01T23:10:32.206",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165745,1730502632216,"fUST",-500.0,0.00033291,4,"2024-11-01T23:10:32.216",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165746,1730502632226,"fUST",-820.28,0.00033292,30,"2024-11-01T23:10:32.226",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165747,1730502632236,"fUST",-196.610673,0.00033396,2,"2024-11-01T23:10:32.236",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165748,1730502632245,"fUST",-201.17,0.00033421,4,"2024-11-01T23:10:32.245",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165749,1730502632255,"fUST",-500.0,0.00033421,4,"2024-11-01T23:10:32.255",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165750,1730502632266,"fUST",-788.32,0.00033421,3,"2024-11-01T23:10:32.266",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165751,1730502632280,"fUST",-500.0,0.00033421,4,"2024-11-01T23:10:32.280",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165752,1730502632290,"fUST",-500.0,0.00033422,4,"2024-11-01T23:10:32.290",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165753,1730502632299,"fUST",-500.0,0.00033422,4,"2024-11-01T23:10:32.299",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165754,1730502632308,"fUST",-500.0,0.00033565,120,"2024-11-01T23:10:32.308",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165755,1730502632317,"fUST",-500.0,0.00033565,4,"2024-11-01T23:10:32.317",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165756,1730502632326,"fUST",-500.0,0.00033565,4,"2024-11-01T23:10:32.326",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165757,1730502632336,"fUST",-500.0,0.00033695,4,"2024-11-01T23:10:32.336",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165758,1730502632346,"fUST",-788.32,0.00033695,3,"2024-11-01T23:10:32.346",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165759,1730502632355,"fUST",-500.0,0.00033695,4,"2024-11-01T23:10:32.355",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165760,1730502632364,"fUST",-500.0,0.00033696,4,"2024-11-01T23:10:32.364",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165761,1730502632374,"fUST",-500.0,0.00033696,4,"2024-11-01T23:10:32.374",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165762,1730502632383,"fUST",-206.6107823,0.00033781,2,"2024-11-01T23:10:32.383",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165763,1730502632393,"fUST",-500.0,0.00033839,120,"2024-11-01T23:10:32.393",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165764,1730502632404,"fUST",-503.49,0.00033839,4,"2024-11-01T23:10:32.404",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165765,1730502632414,"fUST",-500.0,0.00033839,4,"2024-11-01T23:10:32.414",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165766,1730502632423,"fUST",-211.0200078,0.00033878,2,"2024-11-01T23:10:32.423",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165767,1730502632432,"fUST",-211.0200078,0.00033878,2,"2024-11-01T23:10:32.432",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165768,1730502632441,"fUST",-3000.0,0.000339,17,"2024-11-01T23:10:32.441",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165769,1730502632451,"fUST",-3000.0,0.0003391,17,"2024-11-01T23:10:32.451",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165770,1730502632462,"fUST",-3000.0,0.0003392,17,"2024-11-01T23:10:32.462",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165771,1730502632472,"fUST",-999.42292843,0.00033929,2,"2024-11-01T23:10:32.472",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165772,1730502632482,"fUST",-3917.114252,0.0003393,17,"2024-11-01T23:10:32.482",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165773,1730502632491,"fUST",-500.0,0.00033969,4,"2024-11-01T23:10:32.491",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165774,1730502632501,"fUST",-788.32,0.00033969,3,"2024-11-01T23:10:32.501",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165775,1730502632512,"fUST",-500.0,0.00033969,4,"2024-11-01T23:10:32.512",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165776,1730502632523,"fUST",-500.0,0.0003397,4,"2024-11-01T23:10:32.523",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165777,1730502632535,"fUST",-497.9,0.0003397,4,"2024-11-01T23:10:32.535",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165778,1730502632545,"fUST",-500.0,0.00034113,120,"2024-11-01T23:10:32.545",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165779,1730502632554,"fUST",-500.0,0.00034113,4,"2024-11-01T23:10:32.554",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165780,1730502632564,"fUST",-500.0,0.00034243,4,"2024-11-01T23:10:32.564",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165781,1730502632576,"fUST",-788.32,0.00034243,3,"2024-11-01T23:10:32.576",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165782,1730502632588,"fUST",-500.0,0.00034243,4,"2024-11-01T23:10:32.588",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165783,1730502632597,"fUST",-500.0,0.00034244,4,"2024-11-01T23:10:32.597",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165784,1730502632607,"fUST",-500.0,0.00034348,5,"2024-11-01T23:10:32.607",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165785,1730502632616,"fUST",-151.0,0.00034384,120,"2024-11-01T23:10:32.616",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165786,1730502632626,"fUST",-500.0,0.00034387,120,"2024-11-01T23:10:32.626",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165787,1730502632635,"fUST",-405.42726658,0.00034387,4,"2024-11-01T23:10:32.635",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165788,1730502632645,"fUST",-500.0,0.00034517,4,"2024-11-01T23:10:32.645",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165789,1730502632654,"fUST",-788.32,0.00034517,3,"2024-11-01T23:10:32.654",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165790,1730502632664,"fUST",-500.0,0.00034517,4,"2024-11-01T23:10:32.664",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165791,1730502632673,"fUST",-500.0,0.00034518,4,"2024-11-01T23:10:32.673",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165792,1730502632682,"fUST",-150.162,0.00034608,2,"2024-11-01T23:10:32.682",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165793,1730502632691,"fUST",-440.621,0.00034608,2,"2024-11-01T23:10:32.691",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165794,1730502632701,"fUST",-1144.0,0.00034608,2,"2024-11-01T23:10:32.701",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165795,1730502632710,"fUST",-584.868,0.00034608,2,"2024-11-01T23:10:32.710",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165796,1730502632720,"fUST",-500.0,0.00034661,120,"2024-11-01T23:10:32.720",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165797,1730502632731,"fUST",-500.0,0.00034791,4,"2024-11-01T23:10:32.731",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165798,1730502632742,"fUST",-788.32,0.00034791,3,"2024-11-01T23:10:32.742",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165799,1730502632751,"fUST",-500.0,0.00034791,4,"2024-11-01T23:10:32.751",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165800,1730502632761,"fUST",-526.82,0.00034792,4,"2024-11-01T23:10:32.761",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165801,1730502632773,"fUST",-150.112233,0.000348,16,"2024-11-01T23:10:32.773",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165802,1730502632782,"fUST",-500.0,0.00034935,120,"2024-11-01T23:10:32.782",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165803,1730502632792,"fUST",-220.40333439,0.00034972,7,"2024-11-01T23:10:32.792",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165804,1730502632803,"fUST",-256.92291238,0.00034972,2,"2024-11-01T23:10:32.803",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165805,1730502632813,"fUST",-205.45178513,0.00034972,7,"2024-11-01T23:10:32.813",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165806,1730502632823,"fUST",-500.0,0.00034973,5,"2024-11-01T23:10:32.823",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165807,1730502632833,"fUST",-500.0,0.00034973,5,"2024-11-01T23:10:32.833",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165808,1730502632843,"fUST",-500.0,0.00034973,5,"2024-11-01T23:10:32.843",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165809,1730502632855,"fUST",-283.47012979,0.00034999,2,"2024-11-01T23:10:32.855",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165810,1730502632866,"fUST",-363.81468642,0.00034999,7,"2024-11-01T23:10:32.866",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165811,1730502632876,"fUST",-1854.58243255,0.00034999,2,"2024-11-01T23:10:32.876",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165812,1730502632886,"fUST",-7170.58924318,0.00035,2,"2024-11-01T23:10:32.886",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165913,1730502641770,"fUST",-5158.13112183,0.00035,2,"2024-11-01T23:10:41.770",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165923,1730502643200,"fUST",-11.3788251,0.00034999,2,"2024-11-01T23:10:43.200",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165936,1730502646151,"fUST",-44.9967308,0.00034999,2,"2024-11-01T23:10:46.151",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165937,1730503177763,"fUST",165.566882,0.00013973,2,"2024-11-01T23:19:37.763",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165951,1730503548211,"fUST",-165.566882,0.00020807,2,"2024-11-01T23:25:48.211",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165952,1730503548233,"fUST",-840.68866587,0.00024715,2,"2024-11-01T23:25:48.233",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165953,1730503548259,"fUST",-165.566882,0.00027641,2,"2024-11-01T23:25:48.259",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165954,1730503548282,"fUST",-300.0,0.0003,2,"2024-11-01T23:25:48.282",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165955,1730503548305,"fUST",-164.480358,0.00032088,2,"2024-11-01T23:25:48.305",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165956,1730503548326,"fUST",-172.082715,0.00032877,120,"2024-11-01T23:25:48.326",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165957,1730503548348,"fUST",-500.0,0.00033291,4,"2024-11-01T23:25:48.348",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165958,1730503548368,"fUST",-500.0,0.00033291,4,"2024-11-01T23:25:48.368",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165959,1730503548390,"fUST",-9.41338606,0.00033291,4,"2024-11-01T23:25:48.390",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165966,1730503704248,"fUST",6595.51947067,0.000125,2,"2024-11-01T23:28:24.248",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165968,1730503747217,"fUST",-399.72423577,0.00020377,2,"2024-11-01T23:29:07.217",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165969,1730503747238,"fUST",-527.16005781,0.00026,2,"2024-11-01T23:29:07.238",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165970,1730503747260,"fUST",-164.480358,0.00026151,2,"2024-11-01T23:29:07.260",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165971,1730503747284,"fUST",-515.13382695,0.0002737,4,"2024-11-01T23:29:07.284",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165972,1730503747304,"fUST",-26434.10411315,0.0002799,2,"2024-11-01T23:29:07.304",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165973,1730503747324,"fUST",-2789.70297271,0.0003,2,"2024-11-01T23:29:07.324",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165974,1730503748121,"fUST",-5069.35614387,0.0003,2,"2024-11-01T23:29:08.121",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165975,1730503748142,"fUST",-4320.69280536,0.0003,2,"2024-11-01T23:29:08.142",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341165976,1730503748163,"fUST",-2453.80917923,0.00030852,3,"2024-11-01T23:29:08.163",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166001,1730503832331,"fUST",-3600.72518655,0.00033282,2,"2024-11-01T23:30:32.331",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166002,1730503832341,"fUST",-9967.44293075,0.00033282,2,"2024-11-01T23:30:32.341",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166003,1730503832352,"fUST",-3469.28643445,0.00033282,20,"2024-11-01T23:30:32.352",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166004,1730503832361,"fUST",-205.6,0.00033291,4,"2024-11-01T23:30:32.361",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166005,1730503832370,"fUST",-150.0,0.000339,17,"2024-11-01T23:30:32.370",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166006,1730503832379,"fUST",-165.566882,0.00034475,2,"2024-11-01T23:30:32.379",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166007,1730503832388,"fUST",-731.91,0.00034577,2,"2024-11-01T23:30:32.388",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166008,1730503832398,"fUST",-3062.96539592,0.000348,14,"2024-11-01T23:30:32.398",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166016,1730503840317,"fUST",-617.49980946,0.00034798,2,"2024-11-01T23:30:40.317",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166017,1730503840327,"fUST",-1863.88460408,0.000348,14,"2024-11-01T23:30:40.327",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166018,1730503840338,"fUST",-508.83553273,0.00034898,4,"2024-11-01T23:30:40.338",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166019,1730503840349,"fUST",-500.0,0.00034898,4,"2024-11-01T23:30:40.349",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166020,1730503840359,"fUST",-500.0,0.00034898,4,"2024-11-01T23:30:40.359",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166021,1730503840368,"fUST",-500.0,0.00034898,4,"2024-11-01T23:30:40.368",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166022,1730503840377,"fUST",-5000.0,0.00034898,120,"2024-11-01T23:30:40.377",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166023,1730503840387,"fUST",-574.17,0.00034898,3,"2024-11-01T23:30:40.387",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166024,1730503840397,"fUST",-500.0,0.00034898,4,"2024-11-01T23:30:40.397",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166025,1730503840406,"fUST",-297.838,0.00034899,40,"2024-11-01T23:30:40.406",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166026,1730503840416,"fUST",-500.0,0.00034899,4,"2024-11-01T23:30:40.416",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166027,1730503840425,"fUST",-500.0,0.00034899,4,"2024-11-01T23:30:40.425",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166028,1730503840434,"fUST",-500.0,0.00034899,4,"2024-11-01T23:30:40.434",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166029,1730503840444,"fUST",-500.0,0.00034899,4,"2024-11-01T23:30:40.444",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166030,1730503840454,"fUST",-500.0,0.00034899,120,"2024-11-01T23:30:40.454",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166031,1730503840464,"fUST",-500.0,0.00034899,4,"2024-11-01T23:30:40.464",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166032,1730503840473,"fUST",-625.47922135,0.00034899,4,"2024-11-01T23:30:40.473",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166033,1730503840483,"fUST",-444.23172617,0.00034899,4,"2024-11-01T23:30:40.483",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166034,1730503840492,"fUST",-500.0,0.00034899,4,"2024-11-01T23:30:40.492",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166035,1730503840501,"fUST",-9861.50486053,0.000349,2,"2024-11-01T23:30:40.501",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166036,1730503840511,"fUST",-264.2001007,0.00034986,2,"2024-11-01T23:30:40.511",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166037,1730503840520,"fUST",-153.0,0.00034986,2,"2024-11-01T23:30:40.520",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166038,1730503840529,"fUST",-153.0,0.00034986,2,"2024-11-01T23:30:40.529",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166039,1730503840539,"fUST",-153.0,0.00034986,2,"2024-11-01T23:30:40.539",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166040,1730503840549,"fUST",-153.0,0.00034986,2,"2024-11-01T23:30:40.549",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166041,1730503840559,"fUST",-5000.0,0.00034997,120,"2024-11-01T23:30:40.559",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166042,1730503840568,"fUST",-500.0,0.00034998,4,"2024-11-01T23:30:40.568",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166043,1730503840577,"fUST",-500.0,0.00034998,4,"2024-11-01T23:30:40.577",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166044,1730503840587,"fUST",-500.0,0.00034998,4,"2024-11-01T23:30:40.587",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166045,1730503840597,"fUST",-500.0,0.00034998,4,"2024-11-01T23:30:40.597",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166046,1730503840608,"fUST",-500.0,0.00034998,4,"2024-11-01T23:30:40.608",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166047,1730503840618,"fUST",-181.58193631,0.00034998,4,"2024-11-01T23:30:40.618",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166048,1730503840627,"fUST",-490.58661394,0.00034998,4,"2024-11-01T23:30:40.627",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166049,1730503840637,"fUST",-500.0,0.00034998,4,"2024-11-01T23:30:40.637",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166050,1730503840647,"fUST",-500.0,0.00034998,4,"2024-11-01T23:30:40.647",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166051,1730503840657,"fUST",-4863.7659921,0.00034998,10,"2024-11-01T23:30:40.657",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166072,1730503843299,"fUST",-2732.0,0.00034998,10,"2024-11-01T23:30:43.299",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166074,1730503843311,"fUST",-2515.70115795,0.00034998,10,"2024-11-01T23:30:43.311",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166422,1730503888898,"fUST",1684.68394377,0.0002018,2,"2024-11-01T23:31:28.898",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166423,1730503888923,"fUST",1920.31605623,0.0002018,2,"2024-11-01T23:31:28.923",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166427,1730504092413,"fUST",1093.49344924,0.0002018,2,"2024-11-01T23:34:52.413",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166428,1730504101022,"fUST",758.63601698,0.0002018,2,"2024-11-01T23:35:01.022",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166433,1730504239205,"fUST",196.453778,0.00013973,2,"2024-11-01T23:37:19.205",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166435,1730504733156,"fUST",-196.453778,0.00020447,2,"2024-11-01T23:45:33.156",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166436,1730504733180,"fUST",-196.453778,0.00026921,2,"2024-11-01T23:45:33.180",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166437,1730504733201,"fUST",-137.35575871,0.00031274,2,"2024-11-01T23:45:33.201",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166438,1730504741093,"fUST",-231.56720207,0.00031274,2,"2024-11-01T23:45:41.093",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166439,1730504840156,"fUST",-241.54897336,0.00031274,2,"2024-11-01T23:47:20.156",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166440,1730504854131,"fUST",-279.528676,0.00031474,2,"2024-11-01T23:47:34.131",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166441,1730504854152,"fUST",-595.00668,0.00031571,2,"2024-11-01T23:47:34.152",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166442,1730504854172,"fUST",-174.9675458,0.00031577,2,"2024-11-01T23:47:34.172",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166443,1730504854193,"fUST",-782.206639,0.00031786,2,"2024-11-01T23:47:34.193",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166444,1730504854215,"fUST",-197.270137,0.00032282,2,"2024-11-01T23:47:34.215",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166445,1730504854236,"fUST",-782.206639,0.0003247,2,"2024-11-01T23:47:34.236",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166446,1730504854258,"fUST",-172.082715,0.00032877,120,"2024-11-01T23:47:34.258",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166447,1730504854278,"fUST",-782.206639,0.00033155,2,"2024-11-01T23:47:34.278",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166448,1730504854303,"fUST",-196.453778,0.00033396,2,"2024-11-01T23:47:34.303",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166449,1730504854325,"fUST",-540.31233326,0.00034796,2,"2024-11-01T23:47:34.325",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166450,1730504854345,"fUST",-500.0,0.00034799,4,"2024-11-01T23:47:34.345",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166451,1730504854367,"fUST",-494.05953165,0.00034895,4,"2024-11-01T23:47:34.367",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166452,1730504854388,"fUST",-500.0,0.00034896,4,"2024-11-01T23:47:34.388",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166453,1730504854409,"fUST",-279.97933584,0.00034896,4,"2024-11-01T23:47:34.409",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166454,1730504868755,"fUST",5000.0,0.0002018,2,"2024-11-01T23:47:48.755",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166483,1730505038756,"fUST",-58.91814608,0.00034798,2,"2024-11-01T23:50:38.756",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166510,1730505043452,"fUST",-25.72968912,0.00034798,2,"2024-11-01T23:50:43.452",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166511,1730505043467,"fUST",-388.12545642,0.00034798,2,"2024-11-01T23:50:43.467",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166512,1730505043477,"fUST",-500.0,0.00034895,4,"2024-11-01T23:50:43.477",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166513,1730505043487,"fUST",-500.0,0.00034895,4,"2024-11-01T23:50:43.487",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166514,1730505043497,"fUST",-146.7254789,0.00034895,4,"2024-11-01T23:50:43.497",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166546,1730505280273,"fUST",165.43476,0.00013973,2,"2024-11-01T23:54:40.273",0.00033214999999999997,46.19,0.990693399138223,363212855.9250738]
[341166558,1730506025148,"fUST",-165.43476,0.00020807,2,"2024-11-02T00:07:05.148",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166559,1730506025174,"fUST",-165.43476,0.00027641,2,"2024-11-02T00:07:05.174",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166560,1730506025197,"fUST",-150.0,0.00031656,120,"2024-11-02T00:07:05.197",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166561,1730506025218,"fUST",-1877.8915207,0.00031811,2,"2024-11-02T00:07:05.218",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166562,1730506025238,"fUST",-53.34670473,0.00032877,120,"2024-11-02T00:07:05.238",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166563,1730506048100,"fUST",-115.41690727,0.00032877,120,"2024-11-02T00:07:28.100",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166564,1730506048126,"fUST",-150.904,0.0003325,120,"2024-11-02T00:07:28.126",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166565,1730506048149,"fUST",-153.0,0.00034329,2,"2024-11-02T00:07:28.149",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166566,1730506048174,"fUST",-153.0,0.00034329,2,"2024-11-02T00:07:28.174",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166567,1730506048199,"fUST",-400.0,0.00034437,2,"2024-11-02T00:07:28.199",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166568,1730506048223,"fUST",-153.0,0.00034438,2,"2024-11-02T00:07:28.223",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166569,1730506048247,"fUST",-153.0,0.00034438,2,"2024-11-02T00:07:28.247",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166570,1730506048270,"fUST",-153.0,0.00034438,2,"2024-11-02T00:07:28.270",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166571,1730506048294,"fUST",-153.0,0.00034438,2,"2024-11-02T00:07:28.294",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166572,1730506048317,"fUST",-153.0,0.00034438,2,"2024-11-02T00:07:28.317",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166573,1730506048341,"fUST",-153.5822275,0.00034438,2,"2024-11-02T00:07:28.341",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166574,1730506048366,"fUST",-165.43476,0.00034475,2,"2024-11-02T00:07:28.366",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166575,1730506048392,"fUST",-4146.46915232,0.00034696,2,"2024-11-02T00:07:28.392",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166576,1730506048416,"fUST",-408.21766467,0.00034794,2,"2024-11-02T00:07:28.416",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166622,1730506232556,"fUST",-168.763612,0.00032877,120,"2024-11-02T00:10:32.556",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166624,1730506232567,"fUST",-153.0,0.00034329,2,"2024-11-02T00:10:32.567",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166626,1730506232577,"fUST",-709.23253787,0.00034794,2,"2024-11-02T00:10:32.577",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166628,1730506232588,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:32.588",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166630,1730506232599,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:32.599",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166633,1730506232609,"fUST",-118.68385013,0.00034893,4,"2024-11-02T00:10:32.609",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166662,1730506238733,"fUST",-381.31614987,0.00034893,4,"2024-11-02T00:10:38.733",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166663,1730506238744,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:38.744",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166664,1730506238756,"fUST",-347.26877663,0.00034893,4,"2024-11-02T00:10:38.756",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166665,1730506238786,"fUST",-152.73122337,0.00034893,4,"2024-11-02T00:10:38.786",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166666,1730506238796,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:38.796",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166667,1730506238805,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:38.805",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166668,1730506238816,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:38.816",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166669,1730506238826,"fUST",-77.73632058,0.00034893,4,"2024-11-02T00:10:38.826",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166706,1730506240589,"fUST",-422.26367942,0.00034893,4,"2024-11-02T00:10:40.589",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166707,1730506240599,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.599",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166709,1730506240608,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.608",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166710,1730506240618,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.618",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166711,1730506240627,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.627",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166712,1730506240636,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.636",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166713,1730506240645,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.645",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166714,1730506240655,"fUST",-233.65,0.00034893,4,"2024-11-02T00:10:40.655",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166715,1730506240664,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.664",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166716,1730506240674,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.674",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166717,1730506240685,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.685",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166718,1730506240694,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.694",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166719,1730506240703,"fUST",-500.0,0.00034893,4,"2024-11-02T00:10:40.703",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166720,1730506240716,"fUST",-199.96014648,0.00034893,120,"2024-11-02T00:10:40.716",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166721,1730506240788,"fUST",-268.01197171,0.00034893,120,"2024-11-02T00:10:40.788",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166731,1730506243520,"fUST",-286.19729911,0.00034893,120,"2024-11-02T00:10:43.520",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166732,1730506243574,"fUST",-558.54289455,0.00034893,120,"2024-11-02T00:10:43.574",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166753,1730506246518,"fUST",-548.53406688,0.00034893,120,"2024-11-02T00:10:46.518",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166754,1730506246529,"fUST",-613.5885,0.00034893,120,"2024-11-02T00:10:46.529",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166755,1730506246764,"fUST",-734.55830131,0.00034893,120,"2024-11-02T00:10:46.764",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166756,1730506246775,"fUST",-300.78721,0.00034893,120,"2024-11-02T00:10:46.775",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166757,1730506246787,"fUST",-1173.6576485,0.00034893,120,"2024-11-02T00:10:46.787",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166758,1730506246800,"fUST",-316.16196146,0.00034893,120,"2024-11-02T00:10:46.800",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166759,1730506246810,"fUST",-3505.2523485,0.00034893,120,"2024-11-02T00:10:46.810",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166760,1730506246822,"fUST",-411.11179919,0.00034893,120,"2024-11-02T00:10:46.822",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166763,1730506293374,"fUST",165.43476,0.00013973,2,"2024-11-02T00:11:33.374",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166764,1730506293795,"fUST",165.43476,0.00022759,2,"2024-11-02T00:11:33.795",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166777,1730507233186,"fUST",-165.43476,0.00031546,2,"2024-11-02T00:27:13.186",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166778,1730507233208,"fUST",-11.3340349,0.0003472,2,"2024-11-02T00:27:13.208",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166783,1730507343000,"fUST",165.43476,0.00013973,2,"2024-11-02T00:29:03.000",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166784,1730507346106,"fUST",-165.43476,0.00025156,2,"2024-11-02T00:29:06.106",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166791,1730507399066,"fUST",3011.64255564,0.00031,20,"2024-11-02T00:29:59.066",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166792,1730507423483,"fUST",168.4513832,0.00031,7,"2024-11-02T00:30:23.483",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166876,1730507444903,"fUST",-620.57847061,0.00034719,2,"2024-11-02T00:30:44.903",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166877,1730507444913,"fUST",-172.91374728,0.0003472,2,"2024-11-02T00:30:44.913",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166878,1730507444923,"fUST",-500.0,0.00034799,4,"2024-11-02T00:30:44.923",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166879,1730507444933,"fUST",-500.0,0.00034799,4,"2024-11-02T00:30:44.933",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166882,1730507444942,"fUST",-553.73,0.00034799,3,"2024-11-02T00:30:44.942",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166885,1730507444952,"fUST",-500.0,0.00034799,4,"2024-11-02T00:30:44.952",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341166887,1730507444963,"fUST",-4115.90078211,0.00034799,120,"2024-11-02T00:30:44.963",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168806,1730508367958,"fUST",165.43476,0.00013973,2,"2024-11-02T00:46:07.958",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168807,1730508428164,"fUST",-165.43476,0.00027641,2,"2024-11-02T00:47:08.164",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168808,1730508428323,"fUST",-27.37877659,0.0003151,2,"2024-11-02T00:47:08.323",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168809,1730508449096,"fUST",-612.65733112,0.0003151,2,"2024-11-02T00:47:29.096",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168810,1730508556086,"fUST",-3021.5839917,0.00030179,2,"2024-11-02T00:49:16.086",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168860,1730508642883,"fUST",-392.1959995,0.00031899,2,"2024-11-02T00:50:42.883",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168861,1730508642895,"fUST",-150.81016231,0.00031899,2,"2024-11-02T00:50:42.895",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168862,1730508642905,"fUST",-319.49848464,0.00031998,4,"2024-11-02T00:50:42.905",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168863,1730508642921,"fUST",-225.65213979,0.00031998,4,"2024-11-02T00:50:42.921",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168864,1730508642931,"fUST",-74.0398199,0.00031998,4,"2024-11-02T00:50:42.931",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168865,1730508642943,"fUST",-425.9601801,0.00031998,4,"2024-11-02T00:50:42.943",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168867,1730508642953,"fUST",-500.0,0.00031998,4,"2024-11-02T00:50:42.953",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168869,1730508642963,"fUST",-506.62385232,0.00031998,4,"2024-11-02T00:50:42.963",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168871,1730508642972,"fUST",-361.56666987,0.00031998,4,"2024-11-02T00:50:42.972",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168873,1730508642982,"fUST",-500.0,0.00031998,4,"2024-11-02T00:50:42.982",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168875,1730508642991,"fUST",-500.0,0.00031998,4,"2024-11-02T00:50:42.991",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168876,1730508643000,"fUST",-137.46879054,0.00031998,4,"2024-11-02T00:50:43.000",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168877,1730508643013,"fUST",-362.53120946,0.00031998,4,"2024-11-02T00:50:43.013",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168878,1730508643024,"fUST",-500.0,0.00031998,4,"2024-11-02T00:50:43.024",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168879,1730508643033,"fUST",-500.0,0.00031998,4,"2024-11-02T00:50:43.033",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168880,1730508643043,"fUST",-370.60768278,0.00031998,4,"2024-11-02T00:50:43.043",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168881,1730508643052,"fUST",-530.66,0.00031998,3,"2024-11-02T00:50:43.052",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168882,1730508643062,"fUST",-500.0,0.00031998,4,"2024-11-02T00:50:43.062",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168883,1730508643071,"fUST",-500.0,0.00031998,4,"2024-11-02T00:50:43.071",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168884,1730508643081,"fUST",-2709.62572628,0.00031998,2,"2024-11-02T00:50:43.081",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168900,1730508645843,"fUST",-918.64713147,0.00031998,2,"2024-11-02T00:50:45.843",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168904,1730509396298,"fUST",165.43476,0.00013973,2,"2024-11-02T01:03:16.298",0.00033214999999999997,46.19,0.9911045070710196,363259150.3374248]
[341168905,1730509524967,"fUST",3000.0,0.00033285,110,"2024-11-02T01:05:24.967",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168907,1730509559024,"fUST",3000.0,0.00033285,108,"2024-11-02T01:05:59.024",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168909,1730509569421,"fUST",3000.0,0.00033285,106,"2024-11-02T01:06:09.421",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168910,1730509578643,"fUST",3000.0,0.00033285,104,"2024-11-02T01:06:18.643",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168911,1730509608012,"fUST",3000.0,0.00033285,102,"2024-11-02T01:06:48.012",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168912,1730509634916,"fUST",3000.0,0.00033285,100,"2024-11-02T01:07:14.916",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168913,1730509649137,"fUST",-151.0,0.0003,120,"2024-11-02T01:07:29.137",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168914,1730509649164,"fUST",-151.0,0.00031151,120,"2024-11-02T01:07:29.164",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168915,1730509649189,"fUST",-165.43476,0.00031546,2,"2024-11-02T01:07:29.189",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168916,1730509649216,"fUST",-461.34111712,0.00031656,2,"2024-11-02T01:07:29.216",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168917,1730509649241,"fUST",-542.66943325,0.00031896,2,"2024-11-02T01:07:29.241",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168918,1730509649267,"fUST",-151.04,0.0003199,3,"2024-11-02T01:07:29.267",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168919,1730509649293,"fUST",-453.13,0.0003199,3,"2024-11-02T01:07:29.293",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168920,1730509649316,"fUST",-500.0,0.00031996,4,"2024-11-02T01:07:29.316",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168921,1730509649338,"fUST",-500.0,0.00031996,4,"2024-11-02T01:07:29.338",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168922,1730509649361,"fUST",-28.43153144,0.00031996,4,"2024-11-02T01:07:29.361",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168923,1730509654106,"fUST",-471.56846856,0.00031996,4,"2024-11-02T01:07:34.106",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168924,1730509654131,"fUST",-494.05953165,0.00031996,4,"2024-11-02T01:07:34.131",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168925,1730509654155,"fUST",-131.5377329,0.00031996,4,"2024-11-02T01:07:34.155",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168979,1730509838034,"fUST",-474.83575405,0.00031896,2,"2024-11-02T01:10:38.034",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168980,1730509838044,"fUST",-302.08,0.0003199,3,"2024-11-02T01:10:38.044",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168981,1730509838053,"fUST",-500.0,0.00031995,4,"2024-11-02T01:10:38.053",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168982,1730509838063,"fUST",-500.0,0.00031995,4,"2024-11-02T01:10:38.063",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168983,1730509838072,"fUST",-550.21,0.00031995,3,"2024-11-02T01:10:38.072",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168984,1730509838082,"fUST",-5000.0,0.00031995,2,"2024-11-02T01:10:38.082",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168985,1730509838091,"fUST",-500.0,0.00031995,4,"2024-11-02T01:10:38.091",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168986,1730509838101,"fUST",-500.0,0.00031995,4,"2024-11-02T01:10:38.101",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168987,1730509838111,"fUST",-500.0,0.00031995,4,"2024-11-02T01:10:38.111",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168988,1730509838120,"fUST",-500.0,0.00031995,4,"2024-11-02T01:10:38.120",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168989,1730509838130,"fUST",-500.0,0.00031995,2,"2024-11-02T01:10:38.130",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168990,1730509838139,"fUST",-500.0,0.00031995,2,"2024-11-02T01:10:38.139",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168991,1730509838149,"fUST",-500.0,0.00031995,2,"2024-11-02T01:10:38.149",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168992,1730509838158,"fUST",-299.802,0.00031995,2,"2024-11-02T01:10:38.158",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168993,1730509838168,"fUST",-368.4622671,0.00031996,4,"2024-11-02T01:10:38.168",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168994,1730509838177,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.177",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168995,1730509838186,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.186",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168996,1730509838195,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.195",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168997,1730509838205,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.205",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168998,1730509838214,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.214",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341168999,1730509838224,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.224",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169000,1730509838233,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.233",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169001,1730509838242,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.242",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169002,1730509838252,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.252",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169004,1730509838261,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.261",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169005,1730509838270,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.270",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169006,1730509838279,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.279",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169007,1730509838288,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.288",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169008,1730509838298,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.298",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169009,1730509838307,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.307",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169010,1730509838316,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.316",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169011,1730509838327,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.327",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169012,1730509838336,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.336",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169013,1730509838345,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.345",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169014,1730509838354,"fUST",-500.0,0.00031996,2,"2024-11-02T01:10:38.354",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169015,1730509838363,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.363",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169016,1730509838372,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.372",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169017,1730509838382,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.382",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169018,1730509838394,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.394",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169019,1730509838403,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.403",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169020,1730509838413,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.413",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169021,1730509838423,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.423",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169022,1730509838432,"fUST",-259.18915444,0.00031996,4,"2024-11-02T01:10:38.432",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169023,1730509838441,"fUST",-227.56150919,0.00031996,4,"2024-11-02T01:10:38.441",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169024,1730509838451,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.451",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169025,1730509838460,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.460",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169026,1730509838470,"fUST",-289.241888,0.00031996,4,"2024-11-02T01:10:38.470",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169027,1730509838479,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.479",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169028,1730509838488,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.488",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169029,1730509838499,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.499",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169030,1730509838509,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.509",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169031,1730509838518,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.518",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169032,1730509838528,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.528",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169033,1730509838537,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.537",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169034,1730509838547,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.547",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169035,1730509838556,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.556",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169036,1730509838566,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.566",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169037,1730509838575,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.575",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169038,1730509838585,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.585",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169039,1730509838594,"fUST",-473.24910883,0.00031996,4,"2024-11-02T01:10:38.594",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169040,1730509838604,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.604",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169041,1730509838613,"fUST",-569.22217564,0.00031996,4,"2024-11-02T01:10:38.613",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169042,1730509838622,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.622",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169043,1730509838631,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.631",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169044,1730509838641,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.641",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169045,1730509838650,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.650",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169046,1730509838659,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.659",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169047,1730509838669,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.669",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169048,1730509838678,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.678",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169049,1730509838688,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.688",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169050,1730509838697,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.697",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169051,1730509838707,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.707",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169052,1730509838717,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.717",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169053,1730509838726,"fUST",-191.98261379,0.00031996,4,"2024-11-02T01:10:38.726",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169054,1730509838735,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.735",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169055,1730509838744,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.744",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169056,1730509838754,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.754",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169057,1730509838764,"fUST",-624.35715398,0.00031996,4,"2024-11-02T01:10:38.764",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169058,1730509838773,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.773",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169059,1730509838782,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.782",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169060,1730509838791,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.791",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169061,1730509838801,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.801",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169062,1730509838813,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.813",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169063,1730509838823,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.823",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169064,1730509838833,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.833",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169065,1730509838842,"fUST",-500.0,0.00031996,4,"2024-11-02T01:10:38.842",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169066,1730509838851,"fUST",-395.41724537,0.00031996,4,"2024-11-02T01:10:38.851",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169067,1730509838865,"fUST",-104.58275463,0.00031996,4,"2024-11-02T01:10:38.865",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169068,1730509838874,"fUST",-314.29724537,0.00031996,4,"2024-11-02T01:10:38.874",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169088,1730509840148,"fUST",-104.58275463,0.00031996,4,"2024-11-02T01:10:40.148",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169089,1730509840157,"fUST",-397.53335923,0.00031996,4,"2024-11-02T01:10:40.157",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169112,1730509846056,"fUST",-461.34111712,0.00031995,4,"2024-11-02T01:10:46.056",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169113,1730509846068,"fUST",-38.65888288,0.00031995,4,"2024-11-02T01:10:46.068",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169114,1730509846078,"fUST",-160.98409864,0.00031996,4,"2024-11-02T01:10:46.078",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169115,1730509846087,"fUST",-253.35701848,0.00031996,4,"2024-11-02T01:10:46.087",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169118,1730509903362,"fUST",165.434773,0.00013973,2,"2024-11-02T01:11:43.362",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169124,1730510175292,"fUST",3000.0,0.00033285,30,"2024-11-02T01:16:15.292",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169126,1730510442213,"fUST",165.43476,0.00013973,2,"2024-11-02T01:20:42.213",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169146,1730510837149,"fUST",-466.50849293,0.00031894,2,"2024-11-02T01:27:17.149",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169147,1730510837171,"fUST",-400.0,0.00031992,2,"2024-11-02T01:27:17.171",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169148,1730510837194,"fUST",-500.0,0.00031993,4,"2024-11-02T01:27:17.194",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169149,1730510837216,"fUST",-500.0,0.00031993,4,"2024-11-02T01:27:17.216",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169150,1730510837239,"fUST",-527.29,0.00031993,3,"2024-11-02T01:27:17.239",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169151,1730510837260,"fUST",-904.22248274,0.00031993,2,"2024-11-02T01:27:17.260",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169152,1730510853094,"fUST",-3399.91834231,0.00031993,2,"2024-11-02T01:27:33.094",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169165,1730510937123,"fUST",165.434764,0.00013973,2,"2024-11-02T01:28:57.123",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169168,1730510987400,"fUST",3377.68827156,0.0003,30,"2024-11-02T01:29:47.400",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169169,1730510987425,"fUST",3362.85499298,0.0003,30,"2024-11-02T01:29:47.425",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169170,1730510987450,"fUST",3290.88992335,0.0003,30,"2024-11-02T01:29:47.450",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169171,1730510987472,"fUST",3392.74674774,0.0003,30,"2024-11-02T01:29:47.472",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169172,1730510987495,"fUST",3336.79671304,0.0003,30,"2024-11-02T01:29:47.495",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169229,1730511032395,"fUST",-340.40691879,0.0003,30,"2024-11-02T01:30:32.395",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169231,1730511032406,"fUST",-20.09308121,0.0003,7,"2024-11-02T01:30:32.406",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169399,1730511043439,"fUST",-150.5208571,0.00024658,2,"2024-11-02T01:30:43.439",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169400,1730511043450,"fUST",-161.43505782,0.0003,7,"2024-11-02T01:30:43.450",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169401,1730511043461,"fUST",-236.61408508,0.00031894,2,"2024-11-02T01:30:43.461",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169417,1730511046438,"fUST",-171.58084619,0.00031894,2,"2024-11-02T01:30:46.438",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169418,1730511046449,"fUST",-104.97202234,0.00031993,4,"2024-11-02T01:30:46.449",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169419,1730511046688,"fUST",-102.67797766,0.00031993,4,"2024-11-02T01:30:46.688",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169420,1730511046699,"fUST",-242.93115432,0.00031993,4,"2024-11-02T01:30:46.699",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169426,1730511528183,"fUST",165.43476,0.00013973,2,"2024-11-02T01:38:48.183",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169432,1730512052139,"fUST",-150.35804738,0.00029727,2,"2024-11-02T01:47:32.139",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169433,1730512104028,"fUST",165.434764,0.00013973,2,"2024-11-02T01:48:24.028",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169434,1730512146149,"fUST",-167.37627482,0.00029727,2,"2024-11-02T01:49:06.149",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169435,1730512146170,"fUST",-192.0932245,0.00030161,2,"2024-11-02T01:49:06.170",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169699,1730512651014,"fUST",171.511742,0.00013973,2,"2024-11-02T01:57:31.014",0.00033214999999999997,46.22,0.9911052785577043,363242645.6397421]
[341169714,1730513133256,"fUST",165.434764,0.00013973,2,"2024-11-02T02:05:33.256",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169715,1730513136700,"fUST",-151.0,0.0003,120,"2024-11-02T02:05:36.700",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169716,1730513136720,"fUST",-194.0,0.0003,2,"2024-11-02T02:05:36.720",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169717,1730513136740,"fUST",-201.570691,0.00030032,2,"2024-11-02T02:05:36.740",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169718,1730513136766,"fUST",-158.233445,0.0003004,2,"2024-11-02T02:05:36.766",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169719,1730513136789,"fUST",-333.0,0.00030191,2,"2024-11-02T02:05:36.789",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169720,1730513136811,"fUST",-267.0,0.00030191,2,"2024-11-02T02:05:36.811",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169721,1730513136832,"fUST",-1826.78093273,0.00030192,2,"2024-11-02T02:05:36.832",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169722,1730513152099,"fUST",-3048.23570859,0.00030192,2,"2024-11-02T02:05:52.099",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169723,1730513241155,"fUST",-371.42530985,0.00030192,2,"2024-11-02T02:07:21.155",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169724,1730513242095,"fUST",-2837.86141363,0.00030192,2,"2024-11-02T02:07:22.095",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169725,1730513242121,"fUST",-160.768394,0.00030386,2,"2024-11-02T02:07:22.121",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169726,1730513242145,"fUST",-160.768394,0.0003065,2,"2024-11-02T02:07:22.145",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169727,1730513242166,"fUST",-201.570691,0.00030717,2,"2024-11-02T02:07:22.166",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169728,1730513242186,"fUST",-194.0,0.00030721,2,"2024-11-02T02:07:22.186",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169729,1730513242208,"fUST",-160.768394,0.00030914,2,"2024-11-02T02:07:22.208",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169730,1730513242230,"fUST",-122.64767791,0.00031151,120,"2024-11-02T02:07:22.230",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169732,1730513345093,"fUST",-28.35232209,0.00031151,120,"2024-11-02T02:09:05.093",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169733,1730513345117,"fUST",-160.768394,0.00031178,2,"2024-11-02T02:09:05.117",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169734,1730513347094,"fUST",-201.570691,0.00031402,2,"2024-11-02T02:09:07.094",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169735,1730513347118,"fUST",-160.768394,0.00031442,2,"2024-11-02T02:09:07.118",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169736,1730513394236,"fUST",2486.44696785,0.00033285,30,"2024-11-02T02:09:54.236",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169746,1730513432795,"fUST",-160.768394,0.00031706,2,"2024-11-02T02:10:32.795",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169747,1730513432805,"fUST",-185.57266671,0.0003189,2,"2024-11-02T02:10:32.805",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169748,1730513432816,"fUST",-194.0,0.00031969,2,"2024-11-02T02:10:32.816",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169749,1730513432825,"fUST",-160.768394,0.0003197,2,"2024-11-02T02:10:32.825",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169750,1730513432834,"fUST",-500.0,0.00031987,4,"2024-11-02T02:10:32.834",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169751,1730513432844,"fUST",-500.0,0.00031987,4,"2024-11-02T02:10:32.844",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169752,1730513432854,"fUST",-525.22171055,0.00031987,4,"2024-11-02T02:10:32.854",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169753,1730513432863,"fUST",-529.84407703,0.00031987,4,"2024-11-02T02:10:32.863",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169754,1730513432976,"fUST",-592.72849334,0.00031987,4,"2024-11-02T02:10:32.976",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169755,1730513432987,"fUST",-411.27980286,0.00031987,4,"2024-11-02T02:10:32.987",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169766,1730513441001,"fUST",-88.72019714,0.00031987,4,"2024-11-02T02:10:41.001",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169767,1730513441010,"fUST",-337.76702114,0.00031987,4,"2024-11-02T02:10:41.010",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169783,1730513443882,"fUST",-158.83318044,0.00031987,4,"2024-11-02T02:10:43.882",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169784,1730513443896,"fUST",-142.64087265,0.00031987,4,"2024-11-02T02:10:43.896",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169785,1730513443906,"fUST",-570.33,0.00031987,3,"2024-11-02T02:10:43.906",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169787,1730513443915,"fUST",-163.17532197,0.00031987,4,"2024-11-02T02:10:43.915",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169791,1730513446765,"fUST",-41.26947887,0.00031987,4,"2024-11-02T02:10:46.765",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169793,1730513616308,"fUST",171.511742,0.00013973,2,"2024-11-02T02:13:36.308",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169813,1730514351180,"fUST",-158.2334456,0.00029971,2,"2024-11-02T02:25:51.180",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169814,1730514351203,"fUST",-373.46632012,0.00031886,2,"2024-11-02T02:25:51.203",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169815,1730514351226,"fUST",-190.08008499,0.00031985,4,"2024-11-02T02:25:51.226",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169816,1730514351249,"fUST",-603.52856993,0.00031985,4,"2024-11-02T02:25:51.249",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169817,1730514351276,"fUST",-500.0,0.00031985,4,"2024-11-02T02:25:51.276",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169818,1730514351298,"fUST",-311.18659041,0.00031985,4,"2024-11-02T02:25:51.298",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169819,1730514351327,"fUST",-595.18,0.00031985,3,"2024-11-02T02:25:51.327",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169820,1730514351349,"fUST",-514.64131297,0.00031985,4,"2024-11-02T02:25:51.349",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169821,1730514351370,"fUST",-137.68624684,0.00031985,2,"2024-11-02T02:25:51.370",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169825,1730514377559,"fUST",520.0,0.00033284,120,"2024-11-02T02:26:17.559",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169830,1730514495296,"fUST",834.4137251,0.00033284,32,"2024-11-02T02:28:15.296",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169833,1730514516624,"fUST",324.71060089,0.00033284,30,"2024-11-02T02:28:36.624",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169840,1730514552181,"fUST",-237.2097699,0.00025204,2,"2024-11-02T02:29:12.181",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169841,1730514552204,"fUST",-157.46886157,0.0003,15,"2024-11-02T02:29:12.204",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169846,1730514579097,"fUST",171.511742,0.00013973,2,"2024-11-02T02:29:39.097",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169902,1730514638001,"fUST",-326.78303014,0.00031885,2,"2024-11-02T02:30:38.001",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169903,1730514638011,"fUST",-3386.01396855,0.00031984,2,"2024-11-02T02:30:38.011",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169919,1730514642833,"fUST",-886.027425,0.00031984,2,"2024-11-02T02:30:42.833",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169941,1730515296835,"fUST",171.511742,0.00013973,2,"2024-11-02T02:41:36.835",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169945,1730515649151,"fUST",-635.59848738,0.0002979,2,"2024-11-02T02:47:29.151",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169946,1730515750118,"fUST",-292.79617262,0.0002979,2,"2024-11-02T02:49:10.118",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169947,1730515750138,"fUST",-913.4183987,0.00029902,2,"2024-11-02T02:49:10.138",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169948,1730515750158,"fUST",-1558.8251502,0.00029958,2,"2024-11-02T02:49:10.158",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169949,1730515750178,"fUST",-187.86838,0.00030019,2,"2024-11-02T02:49:10.178",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169950,1730515750197,"fUST",-928.39466,0.00030475,2,"2024-11-02T02:49:10.197",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169951,1730515750217,"fUST",-928.39466,0.0003116,2,"2024-11-02T02:49:10.217",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341169952,1730515750238,"fUST",-155.1856552,0.00031178,2,"2024-11-02T02:49:10.238",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170223,1730515843211,"fUST",-153.5822274,0.00031616,2,"2024-11-02T02:50:43.211",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170224,1730515843221,"fUST",-153.0000001,0.00031616,2,"2024-11-02T02:50:43.221",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170225,1730515843231,"fUST",-153.0,0.00031616,2,"2024-11-02T02:50:43.231",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170226,1730515843243,"fUST",-153.0,0.00031616,2,"2024-11-02T02:50:43.243",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170227,1730515843253,"fUST",-154.0551875,0.00031616,2,"2024-11-02T02:50:43.253",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170228,1730515843262,"fUST",-153.0,0.00031616,2,"2024-11-02T02:50:43.262",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170229,1730515843272,"fUST",-142.827585,0.00031616,2,"2024-11-02T02:50:43.272",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170234,1730515846215,"fUST",-10.172415,0.00031616,2,"2024-11-02T02:50:46.215",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170235,1730515846227,"fUST",-153.0,0.00031616,2,"2024-11-02T02:50:46.227",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170236,1730515846237,"fUST",-756.91,0.00031975,3,"2024-11-02T02:50:46.237",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170237,1730515846247,"fUST",-207.06,0.00031975,10,"2024-11-02T02:50:46.247",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170238,1730515846257,"fUST",-500.33797,0.00031975,7,"2024-11-02T02:50:46.257",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170239,1730515846267,"fUST",-500.33797,0.00031975,7,"2024-11-02T02:50:46.267",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170240,1730515846277,"fUST",-191.88368855,0.0003198,60,"2024-11-02T02:50:46.277",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170241,1730515846288,"fUST",-500.33797,0.0003198,7,"2024-11-02T02:50:46.288",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170242,1730515846297,"fUST",-500.33797,0.0003198,7,"2024-11-02T02:50:46.297",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170243,1730515846308,"fUST",-500.0,0.00031981,4,"2024-11-02T02:50:46.308",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170244,1730515846317,"fUST",-4059.09864234,0.00031981,2,"2024-11-02T02:50:46.317",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170246,1730516258004,"fUST",171.511742,0.00013973,2,"2024-11-02T02:57:38.004",0.00033214999999999997,46.21,0.9910323786578206,363025389.155319]
[341170254,1730516828164,"fUST",-158.965552,0.0003046,2,"2024-11-02T03:07:08.164",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170255,1730516828187,"fUST",-158.965552,0.00030592,2,"2024-11-02T03:07:08.187",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170256,1730516828208,"fUST",-158.965552,0.00030724,2,"2024-11-02T03:07:08.208",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170257,1730516828230,"fUST",-158.965552,0.00030857,2,"2024-11-02T03:07:08.230",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170258,1730516828255,"fUST",-158.965552,0.00030989,2,"2024-11-02T03:07:08.255",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170259,1730516828275,"fUST",-158.965552,0.00031121,2,"2024-11-02T03:07:08.275",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170260,1730516828297,"fUST",-205.3029355,0.00031178,2,"2024-11-02T03:07:08.297",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170261,1730516828318,"fUST",-158.965552,0.00031254,2,"2024-11-02T03:07:08.318",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170262,1730516828338,"fUST",-158.965552,0.00031386,2,"2024-11-02T03:07:08.338",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170263,1730516828358,"fUST",-158.965552,0.00031518,2,"2024-11-02T03:07:08.358",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170264,1730516828381,"fUST",-158.965552,0.0003165,2,"2024-11-02T03:07:08.381",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170265,1730516828402,"fUST",-68.60139324,0.00031783,2,"2024-11-02T03:07:08.402",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170266,1730516850110,"fUST",-153.0,0.00031178,2,"2024-11-02T03:07:30.110",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170267,1730516850135,"fUST",-90.36415876,0.00031783,2,"2024-11-02T03:07:30.135",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170268,1730516850158,"fUST",-285.93515132,0.0003188,2,"2024-11-02T03:07:30.158",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170269,1730516850183,"fUST",-158.965552,0.00031915,2,"2024-11-02T03:07:30.183",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170270,1730516850206,"fUST",-500.0,0.00031979,4,"2024-11-02T03:07:30.206",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170271,1730516850230,"fUST",-570.38,0.00031979,3,"2024-11-02T03:07:30.230",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170272,1730516850252,"fUST",-500.0,0.00031979,4,"2024-11-02T03:07:30.252",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170273,1730516850376,"fUST",-286.55337852,0.00031979,4,"2024-11-02T03:07:30.376",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170274,1730516945143,"fUST",-201.5706914,0.00029957,2,"2024-11-02T03:09:05.143",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170275,1730516945167,"fUST",-159.866975,0.00030178,2,"2024-11-02T03:09:05.167",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170276,1730516954499,"fUST",153.0,0.00031178,2,"2024-11-02T03:09:14.499",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170366,1730517038660,"fUST",-159.866975,0.00031751,2,"2024-11-02T03:10:38.660",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170369,1730517038671,"fUST",-201.3430274,0.00031979,2,"2024-11-02T03:10:38.671",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170371,1730517038683,"fUST",-500.0,0.00031979,4,"2024-11-02T03:10:38.683",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170373,1730517038692,"fUST",-500.0,0.00031979,4,"2024-11-02T03:10:38.692",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170375,1730517038703,"fUST",-500.0,0.00031979,4,"2024-11-02T03:10:38.703",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170377,1730517038712,"fUST",-500.0,0.00031979,4,"2024-11-02T03:10:38.712",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170379,1730517038723,"fUST",-500.0,0.00031979,4,"2024-11-02T03:10:38.723",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170381,1730517038735,"fUST",-590.9093362,0.00031979,4,"2024-11-02T03:10:38.735",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170384,1730517038746,"fUST",-1104.488646,0.00031979,7,"2024-11-02T03:10:38.746",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170386,1730517038760,"fUST",-2002.07173382,0.00031979,7,"2024-11-02T03:10:38.760",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170565,1730517040423,"fUST",-282.79980451,0.00031979,7,"2024-11-02T03:10:40.423",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170815,1730517307876,"fUST",2170.0,0.00033283,30,"2024-11-02T03:15:07.876",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170818,1730517498779,"fUST",171.511742,0.00013973,2,"2024-11-02T03:18:18.779",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170843,1730518048135,"fUST",-158.77864074,0.00031878,2,"2024-11-02T03:27:28.135",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170844,1730518048156,"fUST",-3155.67133717,0.00031976,7,"2024-11-02T03:27:28.156",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170845,1730518049108,"fUST",-267.60687691,0.00031976,7,"2024-11-02T03:27:29.108",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170848,1730518094601,"fUST",4418.0,0.000167,2,"2024-11-02T03:28:14.601",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170849,1730518102087,"fUST",214.41378372,0.000123,2,"2024-11-02T03:28:22.087",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170853,1730518113737,"fUST",1703.88240466,0.000176,2,"2024-11-02T03:28:33.737",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170857,1730518146106,"fUST",-157.46886157,0.0003,15,"2024-11-02T03:29:06.106",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341170997,1730518606250,"fUST",179.825754,0.00013973,2,"2024-11-02T03:36:46.250",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171001,1730519157137,"fUST",-2816.20002459,0.0003,30,"2024-11-02T03:45:57.137",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171002,1730519231156,"fUST",-529.54396277,0.0003,30,"2024-11-02T03:47:11.156",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171003,1730519231178,"fUST",-365.121,0.00031331,2,"2024-11-02T03:47:11.178",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171004,1730519231200,"fUST",-151.852,0.00031331,2,"2024-11-02T03:47:11.200",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171005,1730519231221,"fUST",-531.411,0.00031331,2,"2024-11-02T03:47:11.221",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171006,1730519231244,"fUST",-153.0,0.000314,2,"2024-11-02T03:47:11.244",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171007,1730519231275,"fUST",-153.0,0.000319,2,"2024-11-02T03:47:11.275",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171008,1730519231301,"fUST",-153.0,0.000319,2,"2024-11-02T03:47:11.301",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171009,1730519231324,"fUST",-153.0,0.000319,2,"2024-11-02T03:47:11.324",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171010,1730519231345,"fUST",-153.0,0.000319,2,"2024-11-02T03:47:11.345",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171011,1730519231367,"fUST",-2192.2574616,0.0003197,2,"2024-11-02T03:47:11.367",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171012,1730519243136,"fUST",-926.76068769,0.0003197,2,"2024-11-02T03:47:23.136",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171071,1730519439048,"fUST",-581.71778058,0.00031873,2,"2024-11-02T03:50:39.048",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171072,1730519439058,"fUST",-5880.98185071,0.0003197,2,"2024-11-02T03:50:39.058",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171073,1730519439068,"fUST",-500.0,0.0003197,4,"2024-11-02T03:50:39.068",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171074,1730519439078,"fUST",-522.35,0.0003197,4,"2024-11-02T03:50:39.078",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171075,1730519439088,"fUST",-5000.0,0.0003197,2,"2024-11-02T03:50:39.088",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171076,1730519439098,"fUST",-189.55008572,0.0003197,4,"2024-11-02T03:50:39.098",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171077,1730519439107,"fUST",-569.1962716,0.0003197,4,"2024-11-02T03:50:39.107",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171078,1730519439118,"fUST",-507.26976205,0.0003197,4,"2024-11-02T03:50:39.118",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171079,1730519439127,"fUST",-505.42158605,0.0003197,4,"2024-11-02T03:50:39.127",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171080,1730519439139,"fUST",-9000.0,0.00031971,2,"2024-11-02T03:50:39.139",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171081,1730519439150,"fUST",-500.0,0.00031971,4,"2024-11-02T03:50:39.150",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171082,1730519439160,"fUST",-500.0,0.00031971,4,"2024-11-02T03:50:39.160",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171083,1730519439171,"fUST",-567.45,0.00031971,3,"2024-11-02T03:50:39.171",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171084,1730519439181,"fUST",-500.0,0.00031971,4,"2024-11-02T03:50:39.181",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171085,1730519439190,"fUST",-500.0,0.00031971,4,"2024-11-02T03:50:39.190",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171086,1730519439201,"fUST",-8696.85777363,0.00031972,2,"2024-11-02T03:50:39.201",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171099,1730519443999,"fUST",-512.30986466,0.0003197,4,"2024-11-02T03:50:43.999",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171100,1730519444009,"fUST",-303.14222637,0.00031972,2,"2024-11-02T03:50:44.009",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171101,1730519444019,"fUST",-400.270376,0.00031972,7,"2024-11-02T03:50:44.019",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171102,1730519444028,"fUST",-400.270376,0.00031972,7,"2024-11-02T03:50:44.028",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171103,1730519444037,"fUST",-2801.44567528,0.00031972,2,"2024-11-02T03:50:44.037",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171107,1730519446771,"fUST",-102.97340974,0.00031972,2,"2024-11-02T03:50:46.771",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171108,1730519476757,"fUST",211.866162,0.00030118,2,"2024-11-02T03:51:16.757",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171109,1730519477346,"fUST",211.866162,0.00030803,2,"2024-11-02T03:51:17.346",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171110,1730519477717,"fUST",211.866162,0.00031488,2,"2024-11-02T03:51:17.717",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171111,1730519741306,"fUST",179.825754,0.00013973,2,"2024-11-02T03:55:41.306",0.00033214999999999997,46.14,0.9910327649292955,362997053.81436867]
[341171115,1730520349180,"fUST",-3298.83337246,0.00024,5,"2024-11-02T04:05:49.180",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171116,1730520427100,"fUST",-3901.16662754,0.00024,5,"2024-11-02T04:07:07.100",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171117,1730520427122,"fUST",-260.735546,0.00029642,2,"2024-11-02T04:07:07.122",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171118,1730520427146,"fUST",-165.825691,0.00029751,2,"2024-11-02T04:07:07.146",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171119,1730520427168,"fUST",-165.825691,0.00029923,2,"2024-11-02T04:07:07.168",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171120,1730520427189,"fUST",-165.825691,0.00030095,2,"2024-11-02T04:07:07.189",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171121,1730520427213,"fUST",-19.24064095,0.00030268,2,"2024-11-02T04:07:07.213",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171122,1730520550119,"fUST",-173.823697,0.00029944,2,"2024-11-02T04:09:10.119",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171123,1730520550142,"fUST",-146.58505005,0.00030268,2,"2024-11-02T04:09:10.142",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171124,1730520550165,"fUST",-165.825691,0.0003044,2,"2024-11-02T04:09:10.165",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171125,1730520550186,"fUST",-165.825691,0.00030612,2,"2024-11-02T04:09:10.186",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171126,1730520550206,"fUST",-173.823697,0.00030629,2,"2024-11-02T04:09:10.206",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171127,1730520550228,"fUST",-165.825691,0.00030784,2,"2024-11-02T04:09:10.228",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171128,1730520550249,"fUST",-165.825691,0.00030957,2,"2024-11-02T04:09:10.249",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171129,1730520550271,"fUST",-165.825691,0.00031129,2,"2024-11-02T04:09:10.271",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171130,1730520550292,"fUST",-306.0,0.00031178,2,"2024-11-02T04:09:10.292",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171131,1730520550313,"fUST",-165.825691,0.00031301,2,"2024-11-02T04:09:10.313",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171132,1730520550334,"fUST",-173.823697,0.00031314,2,"2024-11-02T04:09:10.334",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171199,1730520644181,"fUST",-159.578,0.0003169,2,"2024-11-02T04:10:44.181",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171200,1730520644288,"fUST",-206.95904138,0.00031867,2,"2024-11-02T04:10:44.288",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171219,1730520646879,"fUST",-425.10026366,0.00031867,2,"2024-11-02T04:10:46.879",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171220,1730520646890,"fUST",-153.0,0.000319,2,"2024-11-02T04:10:46.890",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171221,1730520646899,"fUST",-94.7463905,0.00031963,3,"2024-11-02T04:10:46.899",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171222,1730520775351,"fUST",179.825754,0.00013973,2,"2024-11-02T04:12:55.351",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171232,1730521647165,"fUST",-159.8669783,0.00030549,2,"2024-11-02T04:27:27.165",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171233,1730521647186,"fUST",-288.81876335,0.0003154,2,"2024-11-02T04:27:27.186",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171242,1730521728459,"fUST",1320.67509368,0.00017,2,"2024-11-02T04:28:48.459",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171246,1730521749173,"fUST",-162.0,0.00029999,2,"2024-11-02T04:29:09.173",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171247,1730521749195,"fUST",-300.0,0.00029999,2,"2024-11-02T04:29:09.195",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171248,1730521749217,"fUST",-2878.80306745,0.0003,10,"2024-11-02T04:29:09.217",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171249,1730521756098,"fUST",-3661.18424457,0.0003,10,"2024-11-02T04:29:16.098",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171250,1730521760105,"fUST",-3460.01268798,0.0003,10,"2024-11-02T04:29:20.105",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171251,1730521760126,"fUST",-326.9955125,0.0003,15,"2024-11-02T04:29:20.126",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171252,1730521760147,"fUST",-7910.12880824,0.00031,7,"2024-11-02T04:29:20.147",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171255,1730521773102,"fUST",-2089.87119176,0.00031,7,"2024-11-02T04:29:33.102",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171300,1730521831946,"fUST",-211.18123665,0.0003154,2,"2024-11-02T04:30:31.946",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171302,1730521831955,"fUST",-553.05189191,0.00031865,2,"2024-11-02T04:30:31.955",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171304,1730521831965,"fUST",-154.75,0.00031955,3,"2024-11-02T04:30:31.965",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341171306,1730521831974,"fUST",-180.83806627,0.00031963,4,"2024-11-02T04:30:31.974",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172465,1730522753215,"fUST",-162.84992179,0.0003,15,"2024-11-02T04:45:53.215",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172466,1730522753238,"fUST",-91.54161059,0.00030097,2,"2024-11-02T04:45:53.238",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172467,1730522842113,"fUST",-107.56532721,0.00030097,2,"2024-11-02T04:47:22.113",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172468,1730522842134,"fUST",-107.28004642,0.00030191,2,"2024-11-02T04:47:22.134",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172469,1730522965091,"fUST",-64.62782858,0.00030191,2,"2024-11-02T04:49:25.091",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172470,1730522965112,"fUST",-153.0,0.00031178,2,"2024-11-02T04:49:25.112",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172471,1730522965132,"fUST",-153.0,0.00031178,2,"2024-11-02T04:49:25.132",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172472,1730522965153,"fUST",-153.0,0.000312,2,"2024-11-02T04:49:25.153",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172473,1730522965174,"fUST",-153.0,0.000312,2,"2024-11-02T04:49:25.174",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172491,1730523032265,"fUST",-541.410838,0.0003154,2,"2024-11-02T04:50:32.265",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172493,1730523032276,"fUST",-171.907875,0.00031561,2,"2024-11-02T04:50:32.276",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172495,1730523032286,"fUST",-205.3029355,0.000317,2,"2024-11-02T04:50:32.286",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172497,1730523032296,"fUST",-2900.88402749,0.00031779,2,"2024-11-02T04:50:32.296",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172518,1730523040255,"fUST",-124.57201711,0.00031779,2,"2024-11-02T04:50:40.255",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172536,1730523046101,"fUST",-26.91017557,0.00031779,2,"2024-11-02T04:50:46.101",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172539,1730523094508,"fUST",216.0512047,0.00031434,2,"2024-11-02T04:51:34.508",0.00033214999999999997,46.12,0.9909267982272256,363037022.34416264]
[341172542,1730523930178,"fUST",-178.377657,0.00029794,2,"2024-11-02T05:05:30.178",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172543,1730523930200,"fUST",-246.4046848,0.00029953,2,"2024-11-02T05:05:30.200",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172544,1730523930220,"fUST",-400.0,0.00030096,2,"2024-11-02T05:05:30.220",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172545,1730523930244,"fUST",-1321.23584258,0.00030097,2,"2024-11-02T05:05:30.244",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172546,1730524034087,"fUST",-2888.71875557,0.00030097,2,"2024-11-02T05:07:14.087",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172547,1730524145704,"fUST",18494.9362,0.0003328,30,"2024-11-02T05:09:05.704",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172548,1730524153091,"fUST",-612.178968,0.00029562,2,"2024-11-02T05:09:13.091",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172549,1730524153113,"fUST",-2684.26845328,0.00030097,2,"2024-11-02T05:09:13.113",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172550,1730524155086,"fUST",-18005.77694857,0.00030097,2,"2024-11-02T05:09:15.086",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172551,1730524155109,"fUST",-500.0,0.00030136,4,"2024-11-02T05:09:15.109",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172552,1730524155131,"fUST",-500.0,0.00030136,4,"2024-11-02T05:09:15.131",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172553,1730524155152,"fUST",-500.0,0.00030136,4,"2024-11-02T05:09:15.152",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172554,1730524155174,"fUST",-521.87,0.00030136,4,"2024-11-02T05:09:15.174",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172555,1730524155194,"fUST",-500.0,0.00030136,4,"2024-11-02T05:09:15.194",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172556,1730524155214,"fUST",-612.178968,0.00030247,2,"2024-11-02T05:09:15.214",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172557,1730524155239,"fUST",-557.26244808,0.0003041,4,"2024-11-02T05:09:15.239",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172558,1730524155263,"fUST",-500.0,0.0003041,4,"2024-11-02T05:09:15.263",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172559,1730524155284,"fUST",-500.0,0.0003041,4,"2024-11-02T05:09:15.284",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172560,1730524155306,"fUST",-521.87,0.0003041,4,"2024-11-02T05:09:15.306",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172561,1730524155327,"fUST",-500.0,0.0003041,4,"2024-11-02T05:09:15.327",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172562,1730524155349,"fUST",-233.65,0.00030684,4,"2024-11-02T05:09:15.349",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172563,1730524155369,"fUST",-599.68710245,0.00030684,4,"2024-11-02T05:09:15.369",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172564,1730524155392,"fUST",-521.87,0.00030684,4,"2024-11-02T05:09:15.392",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172565,1730524155412,"fUST",-535.02121006,0.00030932,2,"2024-11-02T05:09:15.412",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172590,1730524238442,"fUST",-1511.09983638,0.00030097,2,"2024-11-02T05:10:38.442",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172821,1730524246447,"fUST",-3488.90016362,0.00030097,2,"2024-11-02T05:10:46.447",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172822,1730524246457,"fUST",-500.0,0.00030136,4,"2024-11-02T05:10:46.457",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172823,1730524246469,"fUST",-500.0,0.00030136,4,"2024-11-02T05:10:46.469",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172824,1730524246478,"fUST",-500.0,0.00030136,4,"2024-11-02T05:10:46.478",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172825,1730524246487,"fUST",-522.71082978,0.00030136,4,"2024-11-02T05:10:46.487",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172826,1730524246496,"fUST",-500.0,0.00030136,4,"2024-11-02T05:10:46.496",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172827,1730524246505,"fUST",-500.0,0.00030136,4,"2024-11-02T05:10:46.505",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172828,1730524246514,"fUST",-882.99,0.00030136,3,"2024-11-02T05:10:46.514",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172829,1730524246523,"fUST",-427.62814459,0.00030136,4,"2024-11-02T05:10:46.523",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172830,1730524246541,"fUST",-72.37185541,0.00030136,4,"2024-11-02T05:10:46.541",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172831,1730524246550,"fUST",-500.0,0.00030136,4,"2024-11-02T05:10:46.550",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172832,1730524246559,"fUST",-500.56375222,0.00030136,4,"2024-11-02T05:10:46.559",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172833,1730524246570,"fUST",-501.58626495,0.00030136,4,"2024-11-02T05:10:46.570",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172834,1730524246580,"fUST",-500.0,0.0003041,4,"2024-11-02T05:10:46.580",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172835,1730524246589,"fUST",-500.0,0.0003041,4,"2024-11-02T05:10:46.589",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172836,1730524246598,"fUST",-500.0,0.0003041,4,"2024-11-02T05:10:46.598",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172837,1730524246607,"fUST",-882.99,0.0003041,3,"2024-11-02T05:10:46.607",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172838,1730524246616,"fUST",-500.0,0.0003041,4,"2024-11-02T05:10:46.616",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172839,1730524246626,"fUST",-500.0,0.0003041,4,"2024-11-02T05:10:46.626",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172840,1730524246635,"fUST",-500.0,0.00030684,4,"2024-11-02T05:10:46.635",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172841,1730524246643,"fUST",-337.76702114,0.00030684,4,"2024-11-02T05:10:46.643",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172842,1730524246653,"fUST",-882.99,0.00030684,3,"2024-11-02T05:10:46.653",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172843,1730524246662,"fUST",-500.0,0.00030684,4,"2024-11-02T05:10:46.662",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172844,1730524246672,"fUST",-500.0,0.00030684,4,"2024-11-02T05:10:46.672",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172845,1730524246684,"fUST",-77.15775794,0.00030932,2,"2024-11-02T05:10:46.684",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172846,1730524246693,"fUST",-521.87,0.00030958,4,"2024-11-02T05:10:46.693",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172847,1730524246702,"fUST",-882.99,0.00030958,3,"2024-11-02T05:10:46.702",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172848,1730524246712,"fUST",-500.0,0.00030958,4,"2024-11-02T05:10:46.712",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172849,1730524246721,"fUST",-484.0141783,0.00030958,4,"2024-11-02T05:10:46.721",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172850,1730524246732,"fUST",-213.67,0.00031,2,"2024-11-02T05:10:46.732",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172851,1730524246742,"fUST",-521.87,0.00031232,4,"2024-11-02T05:10:46.742",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172852,1730524246753,"fUST",-882.99,0.00031232,3,"2024-11-02T05:10:46.753",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172853,1730524246763,"fUST",-500.0,0.00031232,4,"2024-11-02T05:10:46.763",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172854,1730524246773,"fUST",-159.568,0.0003134,30,"2024-11-02T05:10:46.773",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172855,1730524246784,"fUST",-306.0,0.00031425,2,"2024-11-02T05:10:46.784",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172856,1730524246794,"fUST",-521.87,0.00031506,4,"2024-11-02T05:10:46.794",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172857,1730524246803,"fUST",-882.99,0.00031506,3,"2024-11-02T05:10:46.803",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172858,1730524246813,"fUST",-500.0,0.00031506,4,"2024-11-02T05:10:46.813",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172859,1730524246832,"fUST",-212.80263386,0.000316,2,"2024-11-02T05:10:46.832",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172860,1730524246843,"fUST",-1464.73351165,0.00031602,2,"2024-11-02T05:10:46.843",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172865,1730524570866,"fUST",3641.175,0.000201,10,"2024-11-02T05:16:10.866",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172880,1730525232146,"fUST",-176.665217,0.00027669,2,"2024-11-02T05:27:12.146",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172881,1730525232171,"fUST",-239.4736604,0.00028146,2,"2024-11-02T05:27:12.171",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172882,1730525232192,"fUST",-158.233445,0.00028247,2,"2024-11-02T05:27:12.192",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172883,1730525232213,"fUST",-167.55579282,0.000283,2,"2024-11-02T05:27:12.213",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172890,1730525345116,"fUST",-413.9706394,0.00022,3,"2024-11-02T05:29:05.116",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172891,1730525345139,"fUST",-3408.96689518,0.000283,2,"2024-11-02T05:29:05.139",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172895,1730525364080,"fUST",-151.0,0.0003,120,"2024-11-02T05:29:24.080",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172897,1730525364101,"fUST",-173.43163467,0.00030036,2,"2024-11-02T05:29:24.101",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172898,1730525364124,"fUST",-546.20267278,0.00030036,2,"2024-11-02T05:29:24.124",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172899,1730525364146,"fUST",-333.0,0.00030125,2,"2024-11-02T05:29:24.146",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172900,1730525364269,"fUST",-367.0,0.00030125,2,"2024-11-02T05:29:24.269",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172901,1730525364292,"fUST",-240.96,0.00030126,3,"2024-11-02T05:29:24.292",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172902,1730525364313,"fUST",-722.93,0.00030126,3,"2024-11-02T05:29:24.313",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172903,1730525364333,"fUST",-201.3430274,0.00030135,2,"2024-11-02T05:29:24.333",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172904,1730525364355,"fUST",-573.81551466,0.00030135,2,"2024-11-02T05:29:24.355",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172905,1730525364378,"fUST",-500.0,0.00030135,2,"2024-11-02T05:29:24.378",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172906,1730525364399,"fUST",-500.0,0.00030135,2,"2024-11-02T05:29:24.399",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172907,1730525364421,"fUST",-241.64879615,0.00030135,2,"2024-11-02T05:29:24.421",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172908,1730525364442,"fUST",-500.0,0.00030135,2,"2024-11-02T05:29:24.442",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172909,1730525364465,"fUST",-396.49645096,0.00030135,2,"2024-11-02T05:29:24.465",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172910,1730525364486,"fUST",-5000.0,0.00030135,2,"2024-11-02T05:29:24.486",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172911,1730525364507,"fUST",-2470.57587591,0.00030135,2,"2024-11-02T05:29:24.507",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172912,1730525364526,"fUST",-341.38421183,0.00030136,4,"2024-11-02T05:29:24.526",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172913,1730525364548,"fUST",-503.58023686,0.00030136,4,"2024-11-02T05:29:24.548",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172914,1730525364569,"fUST",-503.78714497,0.00030136,4,"2024-11-02T05:29:24.569",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172915,1730525364590,"fUST",-236.31625125,0.00030136,4,"2024-11-02T05:29:24.590",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172916,1730525364609,"fUST",-599.3268503,0.00030136,4,"2024-11-02T05:29:24.609",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172917,1730525364629,"fUST",-503.53013497,0.00030136,4,"2024-11-02T05:29:24.629",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172918,1730525364650,"fUST",-507.31958125,0.00030136,4,"2024-11-02T05:29:24.650",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172919,1730525364671,"fUST",-364.50117229,0.00030136,4,"2024-11-02T05:29:24.671",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172920,1730525364693,"fUST",-202.00238388,0.00030136,4,"2024-11-02T05:29:24.693",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172921,1730525364713,"fUST",-507.13598126,0.00030136,4,"2024-11-02T05:29:24.713",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172922,1730525364733,"fUST",-510.33129797,0.00030136,4,"2024-11-02T05:29:24.733",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172923,1730525364754,"fUST",-503.87017721,0.00030136,4,"2024-11-02T05:29:24.754",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172924,1730525364776,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:24.776",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172925,1730525364798,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:24.798",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172926,1730525364821,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:24.821",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172927,1730525364843,"fUST",-548.07799858,0.00030136,4,"2024-11-02T05:29:24.843",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172928,1730525364863,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:24.863",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172929,1730525364884,"fUST",-519.9489851,0.00030136,4,"2024-11-02T05:29:24.884",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172930,1730525364905,"fUST",-523.26567098,0.00030136,4,"2024-11-02T05:29:24.905",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172931,1730525364926,"fUST",-339.10941192,0.00030136,4,"2024-11-02T05:29:24.926",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172932,1730525364949,"fUST",-503.3917276,0.00030136,4,"2024-11-02T05:29:24.949",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172933,1730525364977,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:24.977",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172934,1730525365000,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.000",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172935,1730525365022,"fUST",-509.07215725,0.00030136,4,"2024-11-02T05:29:25.022",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172936,1730525365044,"fUST",-592.10915506,0.00030136,4,"2024-11-02T05:29:25.044",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172937,1730525365066,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.066",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172938,1730525365089,"fUST",-292.0,0.00030136,2,"2024-11-02T05:29:25.089",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172939,1730525365110,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.110",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172940,1730525365132,"fUST",-505.00722409,0.00030136,4,"2024-11-02T05:29:25.132",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172941,1730525365156,"fUST",-503.28666067,0.00030136,4,"2024-11-02T05:29:25.156",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172942,1730525365177,"fUST",-506.963845,0.00030136,4,"2024-11-02T05:29:25.177",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172943,1730525365201,"fUST",-510.71451716,0.00030136,4,"2024-11-02T05:29:25.201",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172944,1730525365226,"fUST",-504.40099318,0.00030136,4,"2024-11-02T05:29:25.226",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172945,1730525365249,"fUST",-509.4629286,0.00030136,4,"2024-11-02T05:29:25.249",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172946,1730525365272,"fUST",-502.69977083,0.00030136,4,"2024-11-02T05:29:25.272",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172947,1730525365294,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.294",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172948,1730525365316,"fUST",-647.25358728,0.00030136,4,"2024-11-02T05:29:25.316",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172949,1730525365336,"fUST",-510.14405871,0.00030136,4,"2024-11-02T05:29:25.336",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172950,1730525365355,"fUST",-507.89734265,0.00030136,4,"2024-11-02T05:29:25.355",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172951,1730525365376,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.376",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172952,1730525365397,"fUST",-500.0,0.00030136,2,"2024-11-02T05:29:25.397",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172953,1730525365420,"fUST",-510.52575486,0.00030136,4,"2024-11-02T05:29:25.420",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172954,1730525365441,"fUST",-605.87775999,0.00030136,4,"2024-11-02T05:29:25.441",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172955,1730525365472,"fUST",-510.18461884,0.00030136,4,"2024-11-02T05:29:25.472",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172956,1730525365492,"fUST",-505.47015516,0.00030136,4,"2024-11-02T05:29:25.492",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172957,1730525365511,"fUST",-609.61314737,0.00030136,4,"2024-11-02T05:29:25.511",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172958,1730525365532,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.532",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172959,1730525365552,"fUST",-383.08524227,0.00030136,4,"2024-11-02T05:29:25.552",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172960,1730525365572,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.572",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172961,1730525365594,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.594",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172962,1730525365615,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.615",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172963,1730525365635,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.635",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172964,1730525365655,"fUST",-536.19775775,0.00030136,4,"2024-11-02T05:29:25.655",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172965,1730525365676,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.676",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172966,1730525365696,"fUST",-347.65283181,0.00030136,4,"2024-11-02T05:29:25.696",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172967,1730525365716,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.716",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172968,1730525365736,"fUST",-635.69,0.00030136,4,"2024-11-02T05:29:25.736",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172969,1730525365758,"fUST",-510.26499374,0.00030136,4,"2024-11-02T05:29:25.758",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172970,1730525365780,"fUST",-504.64797996,0.00030136,4,"2024-11-02T05:29:25.780",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172971,1730525365803,"fUST",-511.20219267,0.00030136,4,"2024-11-02T05:29:25.803",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172972,1730525365828,"fUST",-513.39285102,0.00030136,4,"2024-11-02T05:29:25.828",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172973,1730525365851,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.851",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172974,1730525365875,"fUST",-501.98302981,0.00030136,4,"2024-11-02T05:29:25.875",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172975,1730525365907,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.907",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172976,1730525365931,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.931",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172977,1730525365954,"fUST",-508.97520643,0.00030136,4,"2024-11-02T05:29:25.954",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172978,1730525365977,"fUST",-503.94306258,0.00030136,4,"2024-11-02T05:29:25.977",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172979,1730525365998,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:25.998",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172980,1730525366021,"fUST",-500.0,0.00030136,2,"2024-11-02T05:29:26.021",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172981,1730525366043,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.043",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172982,1730525366064,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.064",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172983,1730525366090,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.090",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172984,1730525366112,"fUST",-183.71723511,0.00030136,4,"2024-11-02T05:29:26.112",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172985,1730525366132,"fUST",-509.76948209,0.00030136,4,"2024-11-02T05:29:26.132",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172986,1730525366153,"fUST",-520.87370523,0.00030136,4,"2024-11-02T05:29:26.153",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172987,1730525366174,"fUST",-503.90556095,0.00030136,4,"2024-11-02T05:29:26.174",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172988,1730525366196,"fUST",-517.41197981,0.00030136,4,"2024-11-02T05:29:26.196",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172989,1730525366218,"fUST",-502.22088064,0.00030136,4,"2024-11-02T05:29:26.218",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172990,1730525366238,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.238",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172991,1730525366259,"fUST",-502.55401249,0.00030136,4,"2024-11-02T05:29:26.259",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172992,1730525366279,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.279",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172993,1730525366299,"fUST",-529.35476585,0.00030136,4,"2024-11-02T05:29:26.299",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172994,1730525366319,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.319",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172995,1730525366340,"fUST",-512.58845374,0.00030136,4,"2024-11-02T05:29:26.340",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172996,1730525366361,"fUST",-517.41543441,0.00030136,4,"2024-11-02T05:29:26.361",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172997,1730525366383,"fUST",-511.83269648,0.00030136,4,"2024-11-02T05:29:26.383",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172998,1730525366403,"fUST",-504.88144218,0.00030136,4,"2024-11-02T05:29:26.403",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341172999,1730525366424,"fUST",-503.46674186,0.00030136,4,"2024-11-02T05:29:26.424",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173000,1730525366446,"fUST",-518.54242753,0.00030136,4,"2024-11-02T05:29:26.446",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173001,1730525366468,"fUST",-286.51778674,0.00030136,4,"2024-11-02T05:29:26.468",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173002,1730525366488,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.488",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173003,1730525366509,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.509",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173004,1730525366530,"fUST",-250.31478143,0.00030136,4,"2024-11-02T05:29:26.530",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173005,1730525366550,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.550",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173006,1730525366572,"fUST",-508.21008115,0.00030136,4,"2024-11-02T05:29:26.572",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173007,1730525366594,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.594",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173008,1730525366614,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.614",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173009,1730525366634,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.634",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173010,1730525366659,"fUST",-508.9194929,0.00030136,4,"2024-11-02T05:29:26.659",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173011,1730525366678,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.678",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173012,1730525366698,"fUST",-529.64092154,0.00030136,4,"2024-11-02T05:29:26.698",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173013,1730525366720,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.720",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173014,1730525366739,"fUST",-506.38186849,0.00030136,4,"2024-11-02T05:29:26.739",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173015,1730525366759,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.759",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173016,1730525366780,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.780",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173017,1730525366800,"fUST",-485.45176479,0.00030136,4,"2024-11-02T05:29:26.800",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173018,1730525366820,"fUST",-517.14394288,0.00030136,4,"2024-11-02T05:29:26.820",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173019,1730525366842,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.842",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173020,1730525366862,"fUST",-503.99864766,0.00030136,4,"2024-11-02T05:29:26.862",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173021,1730525366884,"fUST",-507.8782444,0.00030136,4,"2024-11-02T05:29:26.884",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173022,1730525366906,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:26.906",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173023,1730525367011,"fUST",-505.65366633,0.00030136,4,"2024-11-02T05:29:27.011",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173024,1730525367033,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:27.033",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173025,1730525367056,"fUST",-511.4120201,0.00030136,4,"2024-11-02T05:29:27.056",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173026,1730525367079,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:27.079",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173027,1730525367102,"fUST",-522.2905099,0.00030136,4,"2024-11-02T05:29:27.102",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173028,1730525367122,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:27.122",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173029,1730525367143,"fUST",-151.0,0.00030136,7,"2024-11-02T05:29:27.143",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173030,1730525367166,"fUST",-151.0,0.00030136,7,"2024-11-02T05:29:27.166",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173031,1730525367188,"fUST",-151.0,0.00030136,7,"2024-11-02T05:29:27.188",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173032,1730525367213,"fUST",-151.0,0.00030136,7,"2024-11-02T05:29:27.213",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173033,1730525367240,"fUST",-151.0,0.00030136,7,"2024-11-02T05:29:27.240",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173034,1730525367262,"fUST",-151.0,0.00030136,7,"2024-11-02T05:29:27.262",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173035,1730525367282,"fUST",-196.99619,0.00030136,7,"2024-11-02T05:29:27.282",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173036,1730525367305,"fUST",-514.83051998,0.00030136,4,"2024-11-02T05:29:27.305",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173037,1730525367332,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:27.332",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173038,1730525367357,"fUST",-510.61136428,0.00030136,4,"2024-11-02T05:29:27.357",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173039,1730525367380,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:27.380",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173040,1730525367404,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:27.404",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173041,1730525367428,"fUST",-507.43713806,0.00030136,4,"2024-11-02T05:29:27.428",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173042,1730525367450,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:27.450",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173043,1730525367472,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:27.472",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173044,1730525367492,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:27.492",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173045,1730525367514,"fUST",-590.9093362,0.00030136,4,"2024-11-02T05:29:27.514",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173046,1730525367534,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.534",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173047,1730525367555,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.555",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173048,1730525367575,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.575",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173049,1730525367596,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.596",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173050,1730525367617,"fUST",-526.13787215,0.00030136,4,"2024-11-02T05:29:27.617",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173051,1730525367638,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.638",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173052,1730525367660,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.660",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173053,1730525367681,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.681",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173054,1730525367702,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.702",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173055,1730525367725,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.725",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173056,1730525367746,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.746",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173057,1730525367767,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.767",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173058,1730525367787,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.787",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173059,1730525367808,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.808",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173060,1730525367828,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.828",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173061,1730525367848,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.848",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173062,1730525367870,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.870",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173063,1730525367892,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.892",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173064,1730525367914,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.914",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173065,1730525367937,"fUST",-360.243339,0.00030136,7,"2024-11-02T05:29:27.937",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173066,1730525367959,"fUST",-360.243336,0.00030136,7,"2024-11-02T05:29:27.959",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173067,1730525367983,"fUST",-523.86963658,0.00030136,4,"2024-11-02T05:29:27.983",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173068,1730525368003,"fUST",-501.85042107,0.00030136,4,"2024-11-02T05:29:28.003",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173069,1730525368024,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.024",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173070,1730525368045,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.045",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173071,1730525368067,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.067",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173072,1730525368090,"fUST",-506.62802043,0.00030136,4,"2024-11-02T05:29:28.090",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173073,1730525368114,"fUST",-585.39135523,0.00030136,4,"2024-11-02T05:29:28.114",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173074,1730525368135,"fUST",-512.37220923,0.00030136,4,"2024-11-02T05:29:28.135",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173075,1730525368157,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.157",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173076,1730525368178,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.178",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173077,1730525368200,"fUST",-540.13846499,0.00030136,4,"2024-11-02T05:29:28.200",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173078,1730525368223,"fUST",-506.10633496,0.00030136,4,"2024-11-02T05:29:28.223",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173079,1730525368243,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.243",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173080,1730525368265,"fUST",-508.78028459,0.00030136,4,"2024-11-02T05:29:28.265",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173081,1730525368285,"fUST",-514.1743756,0.00030136,4,"2024-11-02T05:29:28.285",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173082,1730525368305,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.305",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173083,1730525368326,"fUST",-504.74556712,0.00030136,4,"2024-11-02T05:29:28.326",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173084,1730525368347,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.347",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173085,1730525368368,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.368",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173086,1730525368389,"fUST",-200.77911365,0.00030136,4,"2024-11-02T05:29:28.389",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173087,1730525368411,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.411",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173088,1730525368432,"fUST",-519.19331589,0.00030136,4,"2024-11-02T05:29:28.432",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173089,1730525368453,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.453",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173090,1730525368477,"fUST",-503.88002556,0.00030136,4,"2024-11-02T05:29:28.477",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173091,1730525368497,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.497",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173092,1730525368518,"fUST",-512.72073326,0.00030136,4,"2024-11-02T05:29:28.518",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173093,1730525368539,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.539",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173094,1730525368563,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.563",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173095,1730525368585,"fUST",-416.82453805,0.00030136,4,"2024-11-02T05:29:28.585",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173096,1730525368607,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.607",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173097,1730525368628,"fUST",-662.24,0.00030136,3,"2024-11-02T05:29:28.628",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173098,1730525368649,"fUST",-510.25365357,0.00030136,4,"2024-11-02T05:29:28.649",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173099,1730525368670,"fUST",-158.83318044,0.00030136,4,"2024-11-02T05:29:28.670",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173100,1730525368691,"fUST",-401.80751718,0.00030136,4,"2024-11-02T05:29:28.691",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173101,1730525368714,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.714",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173102,1730525368736,"fUST",-500.0,0.00030136,4,"2024-11-02T05:29:28.736",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173103,1730525368757,"fUST",-160.768394,0.00030178,2,"2024-11-02T05:29:28.757",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173104,1730525368778,"fUST",-500.0,0.00030409,4,"2024-11-02T05:29:28.778",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173105,1730525368799,"fUST",-524.40405516,0.00030409,2,"2024-11-02T05:29:28.799",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173106,1730525368820,"fUST",-424.0594069,0.0003041,4,"2024-11-02T05:29:28.820",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173107,1730525368840,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:28.840",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173108,1730525368861,"fUST",-202.43922164,0.0003041,4,"2024-11-02T05:29:28.861",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173109,1730525368882,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:28.882",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173110,1730525368902,"fUST",-510.01434787,0.0003041,4,"2024-11-02T05:29:28.902",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173111,1730525368922,"fUST",-507.72890069,0.0003041,4,"2024-11-02T05:29:28.922",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173112,1730525368944,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:28.944",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173113,1730525368967,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:28.967",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173114,1730525368987,"fUST",-514.70629,0.0003041,4,"2024-11-02T05:29:28.987",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173115,1730525369008,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.008",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173116,1730525369029,"fUST",-513.72837238,0.0003041,4,"2024-11-02T05:29:29.029",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173117,1730525369051,"fUST",-513.12577733,0.0003041,4,"2024-11-02T05:29:29.051",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173118,1730525369073,"fUST",-514.47352979,0.0003041,4,"2024-11-02T05:29:29.073",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173119,1730525369095,"fUST",-530.22863922,0.0003041,4,"2024-11-02T05:29:29.095",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173120,1730525369116,"fUST",-227.44795011,0.0003041,4,"2024-11-02T05:29:29.116",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173121,1730525369138,"fUST",-539.04272119,0.0003041,4,"2024-11-02T05:29:29.138",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173122,1730525369161,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.161",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173123,1730525369185,"fUST",-505.95168559,0.0003041,4,"2024-11-02T05:29:29.185",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173124,1730525369206,"fUST",-500.0,0.0003041,2,"2024-11-02T05:29:29.206",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173125,1730525369231,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.231",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173126,1730525369251,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.251",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173127,1730525369272,"fUST",-511.7899279,0.0003041,4,"2024-11-02T05:29:29.272",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173128,1730525369293,"fUST",-509.53901461,0.0003041,4,"2024-11-02T05:29:29.293",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173129,1730525369315,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.315",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173130,1730525369336,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.336",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173131,1730525369357,"fUST",-385.48428503,0.0003041,4,"2024-11-02T05:29:29.357",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173132,1730525369378,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.378",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173133,1730525369399,"fUST",-502.97024622,0.0003041,4,"2024-11-02T05:29:29.399",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173134,1730525369421,"fUST",-504.19722138,0.0003041,4,"2024-11-02T05:29:29.421",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173135,1730525369443,"fUST",-256.37881866,0.0003041,4,"2024-11-02T05:29:29.443",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173136,1730525369467,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.467",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173137,1730525369486,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.486",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173138,1730525369507,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.507",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173139,1730525369528,"fUST",-202.47157858,0.0003041,4,"2024-11-02T05:29:29.528",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173140,1730525369549,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.549",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173141,1730525369650,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.650",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173142,1730525369673,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.673",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173143,1730525369698,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.698",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173144,1730525369722,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.722",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173145,1730525369745,"fUST",-541.97627779,0.0003041,4,"2024-11-02T05:29:29.745",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173146,1730525369770,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.770",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173147,1730525369792,"fUST",-508.40896976,0.0003041,4,"2024-11-02T05:29:29.792",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173148,1730525369816,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.816",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173149,1730525369842,"fUST",-243.04191496,0.0003041,4,"2024-11-02T05:29:29.842",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173150,1730525369866,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.866",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173151,1730525369888,"fUST",-181.0,0.0003041,4,"2024-11-02T05:29:29.888",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173152,1730525369909,"fUST",-536.78305837,0.0003041,4,"2024-11-02T05:29:29.909",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173153,1730525369932,"fUST",-257.37585446,0.0003041,4,"2024-11-02T05:29:29.932",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173154,1730525369956,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:29.956",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173155,1730525369978,"fUST",-527.43039367,0.0003041,4,"2024-11-02T05:29:29.978",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173156,1730525370003,"fUST",-514.09402128,0.0003041,4,"2024-11-02T05:29:30.003",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173157,1730525370023,"fUST",-511.68272845,0.0003041,4,"2024-11-02T05:29:30.023",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173158,1730525370047,"fUST",-199.13016349,0.0003041,4,"2024-11-02T05:29:30.047",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173159,1730525370071,"fUST",-517.56444458,0.0003041,4,"2024-11-02T05:29:30.071",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173160,1730525370097,"fUST",-502.87803937,0.0003041,4,"2024-11-02T05:29:30.097",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173161,1730525370123,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:30.123",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173162,1730525370151,"fUST",-531.81985418,0.0003041,4,"2024-11-02T05:29:30.151",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173163,1730525370176,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:30.176",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173164,1730525370200,"fUST",-511.08581343,0.0003041,4,"2024-11-02T05:29:30.200",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173165,1730525370225,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:30.225",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173166,1730525370246,"fUST",-163.86516353,0.0003041,4,"2024-11-02T05:29:30.246",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173167,1730525370269,"fUST",-662.24,0.0003041,3,"2024-11-02T05:29:30.269",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173168,1730525370291,"fUST",-509.03965714,0.0003041,4,"2024-11-02T05:29:30.291",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173169,1730525370313,"fUST",-500.0,0.0003041,4,"2024-11-02T05:29:30.313",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173170,1730525370335,"fUST",-500.0,0.00030423,2,"2024-11-02T05:29:30.335",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173171,1730525370357,"fUST",-500.0,0.00030423,5,"2024-11-02T05:29:30.357",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173172,1730525370378,"fUST",-500.0,0.00030426,5,"2024-11-02T05:29:30.378",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173173,1730525370400,"fUST",-500.0,0.00030433,5,"2024-11-02T05:29:30.400",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173174,1730525370423,"fUST",-501.12714629,0.00030443,2,"2024-11-02T05:29:30.423",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173175,1730525370445,"fUST",-173.3069635,0.00030683,2,"2024-11-02T05:29:30.445",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173176,1730525370468,"fUST",-554.50828581,0.00030684,4,"2024-11-02T05:29:30.468",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173177,1730525370489,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.489",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173178,1730525370513,"fUST",-518.8942384,0.00030684,4,"2024-11-02T05:29:30.513",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173179,1730525370536,"fUST",-530.61863581,0.00030684,4,"2024-11-02T05:29:30.536",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173180,1730525370559,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.559",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173181,1730525370582,"fUST",-572.81377715,0.00030684,4,"2024-11-02T05:29:30.582",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173182,1730525370604,"fUST",-514.55562065,0.00030684,2,"2024-11-02T05:29:30.604",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173183,1730525370626,"fUST",-350.48068062,0.00030684,4,"2024-11-02T05:29:30.626",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173184,1730525370647,"fUST",-514.04773595,0.00030684,4,"2024-11-02T05:29:30.647",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173185,1730525370669,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.669",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173186,1730525370689,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.689",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173187,1730525370711,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.711",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173188,1730525370734,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.734",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173189,1730525370754,"fUST",-505.16198337,0.00030684,4,"2024-11-02T05:29:30.754",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173190,1730525370776,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.776",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173191,1730525370798,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.798",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173192,1730525370821,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.821",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173193,1730525370842,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.842",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173194,1730525370864,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.864",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173195,1730525370885,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.885",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173196,1730525370909,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.909",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173197,1730525370933,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.933",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173198,1730525370954,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:30.954",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173199,1730525370979,"fUST",-415.98721411,0.00030684,4,"2024-11-02T05:29:30.979",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173200,1730525371003,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:31.003",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173201,1730525371026,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:31.026",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173202,1730525371048,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:31.048",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173203,1730525371070,"fUST",-662.24,0.00030684,3,"2024-11-02T05:29:31.070",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173204,1730525371092,"fUST",-500.0,0.00030684,4,"2024-11-02T05:29:31.092",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173205,1730525371113,"fUST",-212.80263385,0.000309,2,"2024-11-02T05:29:31.113",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173206,1730525371134,"fUST",-500.0,0.00030958,4,"2024-11-02T05:29:31.134",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173207,1730525371159,"fUST",-283.24869372,0.00030958,4,"2024-11-02T05:29:31.159",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173208,1730525371180,"fUST",-500.0,0.00030958,4,"2024-11-02T05:29:31.180",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173209,1730525371202,"fUST",-169.53519007,0.00030958,4,"2024-11-02T05:29:31.202",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173210,1730525371225,"fUST",-500.0,0.00030958,4,"2024-11-02T05:29:31.225",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173211,1730525371245,"fUST",-368.543112,0.00030958,4,"2024-11-02T05:29:31.245",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173212,1730525371266,"fUST",-500.0,0.00030958,4,"2024-11-02T05:29:31.266",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173213,1730525371293,"fUST",-500.0,0.00030958,4,"2024-11-02T05:29:31.293",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173214,1730525371315,"fUST",-491.24005292,0.00030958,4,"2024-11-02T05:29:31.315",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173215,1730525371338,"fUST",-500.0,0.00030958,4,"2024-11-02T05:29:31.338",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173216,1730525371360,"fUST",-500.0,0.00030958,4,"2024-11-02T05:29:31.360",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173217,1730525371383,"fUST",-500.0,0.00030958,4,"2024-11-02T05:29:31.383",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173218,1730525371410,"fUST",-197.59097997,0.00030958,4,"2024-11-02T05:29:31.410",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173219,1730525371434,"fUST",-2.42824483,0.00030958,4,"2024-11-02T05:29:31.434",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173336,1730525443334,"fUST",-202.91863056,0.00030136,4,"2024-11-02T05:30:43.334",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173337,1730525443345,"fUST",-437.1980786,0.00030136,4,"2024-11-02T05:30:43.345",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173338,1730525443359,"fUST",-62.8019214,0.00030136,4,"2024-11-02T05:30:43.359",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173339,1730525443370,"fUST",-434.92174756,0.00030136,4,"2024-11-02T05:30:43.370",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173357,1730525620915,"fUST",55125.61433832,0.00033276,120,"2024-11-02T05:33:40.915",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173358,1730525681298,"fUST",18226.66281698,0.00033276,30,"2024-11-02T05:34:41.298",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173364,1730526348143,"fUST",-222.369877,0.00029349,61,"2024-11-02T05:45:48.143",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173365,1730526348165,"fUST",-2339.456223,0.00029621,2,"2024-11-02T05:45:48.165",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173366,1730526348197,"fUST",-307.0,0.00030135,2,"2024-11-02T05:45:48.197",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173367,1730526348222,"fUST",-500.0,0.00030136,4,"2024-11-02T05:45:48.222",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173368,1730526348244,"fUST",-500.0,0.00030136,4,"2024-11-02T05:45:48.244",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173369,1730526348273,"fUST",-206.45424793,0.00030136,4,"2024-11-02T05:45:48.273",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173370,1730526445092,"fUST",-293.54575207,0.00030136,4,"2024-11-02T05:47:25.092",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173371,1730526445114,"fUST",-500.0,0.00030136,4,"2024-11-02T05:47:25.114",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173372,1730526445138,"fUST",-500.0,0.00030136,4,"2024-11-02T05:47:25.138",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173373,1730526445160,"fUST",-500.0,0.00030136,4,"2024-11-02T05:47:25.160",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173374,1730526445183,"fUST",-500.0,0.00030136,4,"2024-11-02T05:47:25.183",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173375,1730526445207,"fUST",-511.91258088,0.00030136,4,"2024-11-02T05:47:25.207",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173376,1730526445229,"fUST",-500.0,0.00030409,4,"2024-11-02T05:47:25.229",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173377,1730526445250,"fUST",-225.64424508,0.0003041,4,"2024-11-02T05:47:25.250",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173378,1730526445270,"fUST",-500.0,0.0003041,4,"2024-11-02T05:47:25.270",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173379,1730526445290,"fUST",-3054.21483889,0.00030444,2,"2024-11-02T05:47:25.290",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173380,1730526445318,"fUST",-409.63721888,0.00030444,2,"2024-11-02T05:47:25.318",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173608,1730526638632,"fUST",-216.0512047,0.00030303,2,"2024-11-02T05:50:38.632",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173609,1730526638643,"fUST",-500.0,0.00030684,4,"2024-11-02T05:50:38.643",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173610,1730526638655,"fUST",-504.14161972,0.00030958,4,"2024-11-02T05:50:38.655",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173611,1730526638667,"fUST",-508.44959431,0.00030999,4,"2024-11-02T05:50:38.667",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173612,1730526638681,"fUST",-511.24361964,0.00030999,4,"2024-11-02T05:50:38.681",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173613,1730526638692,"fUST",-501.85515526,0.00030999,4,"2024-11-02T05:50:38.692",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173614,1730526638702,"fUST",-510.74237856,0.00030999,4,"2024-11-02T05:50:38.702",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173615,1730526638712,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.712",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173616,1730526638724,"fUST",-523.46017854,0.00030999,4,"2024-11-02T05:50:38.724",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173617,1730526638739,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.739",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173618,1730526638750,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.750",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173619,1730526638759,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.759",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173620,1730526638769,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.769",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173621,1730526638779,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.779",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173622,1730526638790,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.790",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173623,1730526638800,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.800",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173624,1730526638812,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.812",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173625,1730526638824,"fUST",-579.46,0.00030999,3,"2024-11-02T05:50:38.824",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173626,1730526638837,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.837",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173627,1730526638849,"fUST",-500.0,0.00030999,4,"2024-11-02T05:50:38.849",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173628,1730526638862,"fUST",-9999.999999,0.00031,7,"2024-11-02T05:50:38.862",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173629,1730526638874,"fUST",-549.95912306,0.00031158,4,"2024-11-02T05:50:38.874",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173630,1730526638885,"fUST",-500.0,0.00031158,4,"2024-11-02T05:50:38.885",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173631,1730526639019,"fUST",-500.0,0.00031158,4,"2024-11-02T05:50:39.019",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173632,1730526639033,"fUST",-500.0,0.00031158,4,"2024-11-02T05:50:39.033",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173633,1730526639043,"fUST",-151.0,0.00031205,120,"2024-11-02T05:50:39.043",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173634,1730526639053,"fUST",-1100.26537802,0.00031224,2,"2024-11-02T05:50:39.053",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173635,1730526639064,"fUST",-649.59109408,0.00031273,4,"2024-11-02T05:50:39.064",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173636,1730526639073,"fUST",-204.44295016,0.00031273,4,"2024-11-02T05:50:39.073",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173637,1730526639082,"fUST",-500.0,0.00031273,4,"2024-11-02T05:50:39.082",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173638,1730526639092,"fUST",-500.0,0.00031273,4,"2024-11-02T05:50:39.092",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173639,1730526639102,"fUST",-500.0,0.00031273,4,"2024-11-02T05:50:39.102",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173640,1730526639111,"fUST",-500.0,0.00031273,4,"2024-11-02T05:50:39.111",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173641,1730526639119,"fUST",-579.46,0.00031273,3,"2024-11-02T05:50:39.119",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173642,1730526639129,"fUST",-500.0,0.00031273,4,"2024-11-02T05:50:39.129",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173643,1730526639138,"fUST",-500.0,0.00031273,4,"2024-11-02T05:50:39.138",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173644,1730526639147,"fUST",-500.0,0.00031432,4,"2024-11-02T05:50:39.147",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173645,1730526639157,"fUST",-543.3446482,0.00031432,4,"2024-11-02T05:50:39.157",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173646,1730526639166,"fUST",-500.0,0.00031432,4,"2024-11-02T05:50:39.166",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173647,1730526639175,"fUST",-744.72982102,0.00031447,2,"2024-11-02T05:50:39.175",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173648,1730526639184,"fUST",-505.898214,0.0003154,2,"2024-11-02T05:50:39.184",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173649,1730526639193,"fUST",-500.0,0.00031547,4,"2024-11-02T05:50:39.193",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173650,1730526639203,"fUST",-378.25695128,0.00031547,4,"2024-11-02T05:50:39.203",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173651,1730526639211,"fUST",-546.6733786,0.00031547,4,"2024-11-02T05:50:39.211",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173652,1730526639220,"fUST",-500.0,0.00031547,4,"2024-11-02T05:50:39.220",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173653,1730526639229,"fUST",-579.46,0.00031547,3,"2024-11-02T05:50:39.229",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173654,1730526639238,"fUST",-500.0,0.00031547,4,"2024-11-02T05:50:39.238",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173655,1730526639248,"fUST",-500.0,0.00031547,4,"2024-11-02T05:50:39.248",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173656,1730526639257,"fUST",-500.0,0.00031705,4,"2024-11-02T05:50:39.257",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173657,1730526639266,"fUST",-500.0,0.00031706,4,"2024-11-02T05:50:39.266",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173658,1730526639275,"fUST",-500.0,0.00031706,4,"2024-11-02T05:50:39.275",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173659,1730526639285,"fUST",-269.508,0.00031762,2,"2024-11-02T05:50:39.285",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173660,1730526639295,"fUST",-3959.46011151,0.00031778,2,"2024-11-02T05:50:39.295",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173661,1730526639303,"fUST",-500.0,0.00031821,4,"2024-11-02T05:50:39.303",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173662,1730526639313,"fUST",-500.0,0.00031821,4,"2024-11-02T05:50:39.313",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173663,1730526639322,"fUST",-579.46,0.00031821,3,"2024-11-02T05:50:39.322",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173664,1730526639331,"fUST",-500.0,0.00031821,4,"2024-11-02T05:50:39.331",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173665,1730526639341,"fUST",-500.0,0.00031821,4,"2024-11-02T05:50:39.341",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173666,1730526639350,"fUST",-500.0,0.00031955,4,"2024-11-02T05:50:39.350",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173667,1730526639360,"fUST",-19631.79658348,0.00031956,7,"2024-11-02T05:50:39.360",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173668,1730526639372,"fUST",-4000.000001,0.0003196,2,"2024-11-02T05:50:39.372",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173669,1730526639381,"fUST",-500.0,0.00031972,4,"2024-11-02T05:50:39.381",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173670,1730526639390,"fUST",-9000.0,0.00031973,2,"2024-11-02T05:50:39.390",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173671,1730526639399,"fUST",-500.0,0.0003198,4,"2024-11-02T05:50:39.399",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173672,1730526639408,"fUST",-528.02909198,0.0003198,4,"2024-11-02T05:50:39.408",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173673,1730526639417,"fUST",-505.898214,0.0003204,2,"2024-11-02T05:50:39.417",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173674,1730526639426,"fUST",-340.91943431,0.00032041,5,"2024-11-02T05:50:39.426",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173675,1730526639435,"fUST",-500.0,0.00032095,4,"2024-11-02T05:50:39.435",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173676,1730526639444,"fUST",-500.0,0.00032095,4,"2024-11-02T05:50:39.444",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173677,1730526639453,"fUST",-579.46,0.00032095,3,"2024-11-02T05:50:39.453",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173678,1730526639462,"fUST",-500.0,0.00032095,4,"2024-11-02T05:50:39.462",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173679,1730526639471,"fUST",-500.0,0.00032095,4,"2024-11-02T05:50:39.471",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173680,1730526639481,"fUST",-160.0,0.00032106,3,"2024-11-02T05:50:39.481",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173681,1730526639490,"fUST",-528.0,0.0003219,2,"2024-11-02T05:50:39.490",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173682,1730526639499,"fUST",-500.0,0.00032219,5,"2024-11-02T05:50:39.499",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173683,1730526639507,"fUST",-500.0,0.00032254,4,"2024-11-02T05:50:39.507",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173684,1730526639516,"fUST",-744.729821,0.00032297,2,"2024-11-02T05:50:39.516",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173685,1730526639525,"fUST",-500.0,0.00032369,4,"2024-11-02T05:50:39.525",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173686,1730526639534,"fUST",-500.0,0.00032369,4,"2024-11-02T05:50:39.534",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173687,1730526639543,"fUST",-579.46,0.00032369,3,"2024-11-02T05:50:39.543",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173688,1730526639553,"fUST",-500.0,0.00032369,4,"2024-11-02T05:50:39.553",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173689,1730526639562,"fUST",-500.0,0.00032369,4,"2024-11-02T05:50:39.562",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173690,1730526639574,"fUST",-159.585,0.0003239,30,"2024-11-02T05:50:39.574",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173691,1730526639583,"fUST",-402.6590066,0.000324,120,"2024-11-02T05:50:39.583",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173692,1730526639592,"fUST",-151.0,0.00032411,120,"2024-11-02T05:50:39.592",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173693,1730526639602,"fUST",-500.0,0.00032528,4,"2024-11-02T05:50:39.602",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173694,1730526639611,"fUST",-505.898214,0.0003254,2,"2024-11-02T05:50:39.611",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173695,1730526639620,"fUST",-500.0,0.00032643,4,"2024-11-02T05:50:39.620",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173696,1730526639630,"fUST",-500.0,0.00032643,4,"2024-11-02T05:50:39.630",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173697,1730526639639,"fUST",-579.46,0.00032643,3,"2024-11-02T05:50:39.639",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173698,1730526639650,"fUST",-264.71086418,0.00032643,4,"2024-11-02T05:50:39.650",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173699,1730526639661,"fUST",-163.22849413,0.00032643,4,"2024-11-02T05:50:39.661",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173700,1730526639670,"fUST",-500.0,0.00032801,4,"2024-11-02T05:50:39.670",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173701,1730526639680,"fUST",-500.0,0.00032802,4,"2024-11-02T05:50:39.680",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173702,1730526639689,"fUST",-500.0,0.00032876,7,"2024-11-02T05:50:39.689",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173703,1730526639699,"fUST",-500.0,0.00032876,120,"2024-11-02T05:50:39.699",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173704,1730526639708,"fUST",-500.0,0.00032876,120,"2024-11-02T05:50:39.708",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173705,1730526639717,"fUST",-500.0,0.00032876,120,"2024-11-02T05:50:39.717",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173706,1730526639726,"fUST",-500.0,0.00032876,120,"2024-11-02T05:50:39.726",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173707,1730526639736,"fUST",-500.0,0.00032876,120,"2024-11-02T05:50:39.736",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173708,1730526639745,"fUST",-500.0,0.00032876,120,"2024-11-02T05:50:39.745",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173709,1730526639754,"fUST",-500.0,0.00032876,120,"2024-11-02T05:50:39.754",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173710,1730526639764,"fUST",-1500.0,0.00032876,2,"2024-11-02T05:50:39.764",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173711,1730526639773,"fUST",-412.46841,0.00032877,120,"2024-11-02T05:50:39.773",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173712,1730526639784,"fUST",-158.83,0.00032907,3,"2024-11-02T05:50:39.784",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173713,1730526639793,"fUST",-476.52,0.00032907,3,"2024-11-02T05:50:39.793",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173714,1730526639802,"fUST",-509.45545469,0.00032917,4,"2024-11-02T05:50:39.802",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173715,1730526639812,"fUST",-500.0,0.00032917,4,"2024-11-02T05:50:39.812",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173716,1730526639822,"fUST",-579.46,0.00032917,3,"2024-11-02T05:50:39.822",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173717,1730526639832,"fUST",-500.0,0.00032999,4,"2024-11-02T05:50:39.832",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173718,1730526639841,"fUST",-500.0,0.00032999,4,"2024-11-02T05:50:39.841",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173719,1730526639850,"fUST",-2715.0,0.00033,120,"2024-11-02T05:50:39.850",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173720,1730526639859,"fUST",-24501.027001,0.00033,120,"2024-11-02T05:50:39.859",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173721,1730526639869,"fUST",-1106.20590042,0.00033,2,"2024-11-02T05:50:39.869",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173733,1730526640637,"fUST",-3893.79409958,0.00033,2,"2024-11-02T05:50:40.637",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173734,1730526640646,"fUST",-7342.50231397,0.00033,30,"2024-11-02T05:50:40.646",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173747,1730526643695,"fUST",-1129.43675613,0.00033,30,"2024-11-02T05:50:43.695",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173755,1730526649347,"fUST",-1003.30869547,0.00033,30,"2024-11-02T05:50:49.347",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173756,1730526649388,"fUST",-45.51524654,0.00033,30,"2024-11-02T05:50:49.388",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173757,1730526649399,"fUST",-518.96007611,0.00033,30,"2024-11-02T05:50:49.399",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173758,1730526649409,"fUST",-1000.0,0.0003303,2,"2024-11-02T05:50:49.409",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173759,1730526649418,"fUST",-505.898214,0.0003304,2,"2024-11-02T05:50:49.418",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173760,1730526649428,"fUST",-1056.49676548,0.00033061,2,"2024-11-02T05:50:49.428",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173761,1730526649437,"fUST",-1000.0,0.00033065,2,"2024-11-02T05:50:49.437",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173762,1730526649446,"fUST",-268.63745294,0.00033076,120,"2024-11-02T05:50:49.446",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173763,1730526649456,"fUST",-500.0,0.00033076,4,"2024-11-02T05:50:49.456",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173764,1730526649465,"fUST",-744.729821,0.00033148,2,"2024-11-02T05:50:49.465",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173765,1730526649475,"fUST",-600.0,0.00033148,2,"2024-11-02T05:50:49.475",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173766,1730526649485,"fUST",-3371.5729037,0.00033174,2,"2024-11-02T05:50:49.485",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173767,1730526649495,"fUST",-500.0,0.00033191,4,"2024-11-02T05:50:49.495",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173768,1730526649504,"fUST",-579.46,0.00033191,3,"2024-11-02T05:50:49.504",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173769,1730526649513,"fUST",-150.0,0.000332,15,"2024-11-02T05:50:49.513",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173770,1730526649522,"fUST",-500.0,0.00033269,4,"2024-11-02T05:50:49.522",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173771,1730526649531,"fUST",-8176.07361471,0.0003327,2,"2024-11-02T05:50:49.531",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173772,1730526649541,"fUST",-462.60531919,0.00033273,5,"2024-11-02T05:50:49.541",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173773,1730526649550,"fUST",-500.0,0.00033273,2,"2024-11-02T05:50:49.550",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341173774,1730526649559,"fUST",-70.56614872,0.00033273,5,"2024-11-02T05:50:49.559",0.00033214999999999997,46.11,0.9910242214971667,362988713.1790601]
[341174076,1730527946780,"fUST",634.25385692,0.00033273,120,"2024-11-02T06:12:26.780",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174084,1730528526645,"fUST",7032.02112559,4.75e-06,2,"2024-11-02T06:22:06.645",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174085,1730528526966,"fUST",7032.0211256,5.78e-06,2,"2024-11-02T06:22:06.966",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174119,1730528923062,"fUST",5000.0,0.0002,120,"2024-11-02T06:28:43.062",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174120,1730528923093,"fUST",4508.87257149,0.0002,120,"2024-11-02T06:28:43.093",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174121,1730528926152,"fUST",21196.53525692,0.0001,2,"2024-11-02T06:28:46.152",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174122,1730528945163,"fUST",-798.648,0.00028903,2,"2024-11-02T06:29:05.163",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174128,1730528950130,"fUST",-166.351629,0.00029828,2,"2024-11-02T06:29:10.130",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174129,1730528962095,"fUST",-203.0,0.0003,2,"2024-11-02T06:29:22.095",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174130,1730528962118,"fUST",-203.0,0.00030411,2,"2024-11-02T06:29:22.118",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174131,1730528962142,"fUST",-165.516394,0.00030622,2,"2024-11-02T06:29:22.142",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174132,1730528962165,"fUST",-187.40775717,0.0003065,2,"2024-11-02T06:29:22.165",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174133,1730528962189,"fUST",-165.516394,0.0003085,2,"2024-11-02T06:29:22.189",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174134,1730528962210,"fUST",-165.516394,0.00031078,2,"2024-11-02T06:29:22.210",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174135,1730528962230,"fUST",-171.907875,0.00031081,2,"2024-11-02T06:29:22.230",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174136,1730528962263,"fUST",-467.54352741,0.00031282,2,"2024-11-02T06:29:22.263",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174137,1730528962286,"fUST",-165.516394,0.00031306,2,"2024-11-02T06:29:22.286",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174205,1730529045982,"fUST",-165.516394,0.00031533,2,"2024-11-02T06:30:45.982",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174206,1730529045993,"fUST",-860.0269636,0.0003154,2,"2024-11-02T06:30:45.993",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174207,1730529046003,"fUST",-153.0,0.00031644,2,"2024-11-02T06:30:46.003",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174208,1730529046013,"fUST",-153.0,0.00031644,2,"2024-11-02T06:30:46.013",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174209,1730529046023,"fUST",-153.0,0.00031644,2,"2024-11-02T06:30:46.023",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174210,1730529046033,"fUST",-153.0,0.00031644,2,"2024-11-02T06:30:46.033",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174211,1730529046043,"fUST",-165.516394,0.00031761,2,"2024-11-02T06:30:46.043",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174212,1730529046052,"fUST",-165.516394,0.00031989,2,"2024-11-02T06:30:46.052",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174213,1730529046062,"fUST",-165.0,0.00032,2,"2024-11-02T06:30:46.062",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174214,1730529046071,"fUST",-244.1170164,0.00032027,2,"2024-11-02T06:30:46.071",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174215,1730529046081,"fUST",-860.0269636,0.0003204,2,"2024-11-02T06:30:46.081",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174216,1730529046090,"fUST",-400.0,0.00032044,2,"2024-11-02T06:30:46.090",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174217,1730529046100,"fUST",-400.0,0.00032044,2,"2024-11-02T06:30:46.100",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174218,1730529046110,"fUST",-150.0,0.00032045,2,"2024-11-02T06:30:46.110",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174219,1730529046123,"fUST",-528.0,0.00032045,2,"2024-11-02T06:30:46.123",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174220,1730529046133,"fUST",-2412.023,0.00032045,2,"2024-11-02T06:30:46.133",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174221,1730529046143,"fUST",-707.96936386,0.00032045,2,"2024-11-02T06:30:46.143",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174222,1730529046155,"fUST",-333.72782367,0.00032045,2,"2024-11-02T06:30:46.155",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174223,1730529046169,"fUST",-59.10681247,0.00032045,2,"2024-11-02T06:30:46.169",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174224,1730529046179,"fUST",-267.163379,0.000322,2,"2024-11-02T06:30:46.179",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174225,1730529046190,"fUST",-165.516394,0.00032217,2,"2024-11-02T06:30:46.190",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174226,1730529046199,"fUST",-445.04741856,0.00032265,4,"2024-11-02T06:30:46.199",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174227,1730529046212,"fUST",-54.95258144,0.00032265,4,"2024-11-02T06:30:46.212",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174228,1730529046223,"fUST",-500.0,0.00032265,4,"2024-11-02T06:30:46.223",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174229,1730529046232,"fUST",-500.0,0.00032265,3,"2024-11-02T06:30:46.232",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174230,1730529046243,"fUST",-320.0,0.00032265,2,"2024-11-02T06:30:46.243",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174231,1730529046255,"fUST",-500.0,0.00032266,4,"2024-11-02T06:30:46.255",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174232,1730529046264,"fUST",-500.0,0.00032266,2,"2024-11-02T06:30:46.264",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174233,1730529046274,"fUST",-500.0,0.00032266,4,"2024-11-02T06:30:46.274",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174234,1730529046286,"fUST",-202.47030748,0.00032266,4,"2024-11-02T06:30:46.286",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174235,1730529046295,"fUST",-286.53810914,0.00032266,4,"2024-11-02T06:30:46.295",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174236,1730529046305,"fUST",-507.53004601,0.00032266,4,"2024-11-02T06:30:46.305",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174237,1730529046315,"fUST",-500.0,0.00032266,4,"2024-11-02T06:30:46.315",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174238,1730529046325,"fUST",-512.40759638,0.00032266,4,"2024-11-02T06:30:46.325",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174239,1730529046335,"fUST",-500.0,0.00032266,4,"2024-11-02T06:30:46.335",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174240,1730529046345,"fUST",-516.76296131,0.00032266,4,"2024-11-02T06:30:46.345",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174241,1730529046355,"fUST",-435.63039329,0.00032266,4,"2024-11-02T06:30:46.355",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174242,1730529046365,"fUST",-500.0,0.00032266,4,"2024-11-02T06:30:46.365",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174243,1730529046375,"fUST",-421.81087775,0.00032266,4,"2024-11-02T06:30:46.375",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174244,1730529046407,"fUST",153.0,0.0003,2,"2024-11-02T06:30:46.407",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174245,1730529046573,"fUST",153.0,0.00030411,2,"2024-11-02T06:30:46.573",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174268,1730530006139,"fUST",-166.351629,0.00029728,2,"2024-11-02T06:46:46.139",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174269,1730530006162,"fUST",-400.0,0.00031167,2,"2024-11-02T06:46:46.162",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174270,1730530006186,"fUST",-1327.45789192,0.00031168,2,"2024-11-02T06:46:46.186",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174271,1730530031154,"fUST",-1106.6493645,0.00031168,2,"2024-11-02T06:47:11.154",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174272,1730530053107,"fUST",-300.2835339,0.00031168,2,"2024-11-02T06:47:33.107",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174273,1730530171081,"fUST",-557.56242977,0.00031068,2,"2024-11-02T06:49:31.081",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174324,1730530238308,"fUST",-150.55439918,0.00031068,2,"2024-11-02T06:50:38.308",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174327,1730530238325,"fUST",-20.34961504,0.00031068,2,"2024-11-02T06:50:38.325",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174329,1730530238335,"fUST",-400.0,0.00031099,2,"2024-11-02T06:50:38.335",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174330,1730530238344,"fUST",-400.0,0.00031099,2,"2024-11-02T06:50:38.344",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174332,1730530238354,"fUST",-184.77354768,0.000311,30,"2024-11-02T06:50:38.354",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174480,1730530243075,"fUST",-89815.22645232,0.000311,30,"2024-11-02T06:50:43.075",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174481,1730530243085,"fUST",-2697.29976177,0.00031168,2,"2024-11-02T06:50:43.085",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174484,1730530243216,"fUST",-445.1,0.00031168,2,"2024-11-02T06:50:43.216",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174491,1730530246092,"fUST",-122.9610405,0.00031168,2,"2024-11-02T06:50:46.092",0.00033214999999999997,45.82,0.9908064196566987,363127924.9298997]
[341174505,1730531194207,"fUST",-163.035522,0.00029228,2,"2024-11-02T07:06:34.207",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174506,1730531194230,"fUST",-63.37066479,0.00030021,2,"2024-11-02T07:06:34.230",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174508,1730531249233,"fUST",-480.02835339,0.00030021,2,"2024-11-02T07:07:29.233",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174509,1730531371088,"fUST",-29.66128522,0.00030021,2,"2024-11-02T07:09:31.088",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174510,1730531371111,"fUST",-168.723,0.0003013,2,"2024-11-02T07:09:31.111",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174511,1730531371134,"fUST",-241.5900589,0.00030227,2,"2024-11-02T07:09:31.134",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174512,1730531371158,"fUST",-1051.6653965,0.00030265,2,"2024-11-02T07:09:31.158",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174513,1730531371180,"fUST",-400.0,0.00030794,2,"2024-11-02T07:09:31.180",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174514,1730531371202,"fUST",-400.0,0.00030794,2,"2024-11-02T07:09:31.202",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174515,1730531371224,"fUST",-153.0,0.00030795,2,"2024-11-02T07:09:31.224",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174516,1730531371245,"fUST",-153.0,0.00030795,2,"2024-11-02T07:09:31.245",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174517,1730531371266,"fUST",-224.5357912,0.00030795,2,"2024-11-02T07:09:31.266",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174518,1730531371290,"fUST",-153.0,0.00030795,2,"2024-11-02T07:09:31.290",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174519,1730531371311,"fUST",-303.0898104,0.00030795,2,"2024-11-02T07:09:31.311",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174520,1730531371334,"fUST",-210.9014948,0.00030795,2,"2024-11-02T07:09:31.334",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174521,1730531371356,"fUST",-153.0,0.00030795,2,"2024-11-02T07:09:31.356",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174522,1730531371377,"fUST",-153.0,0.00030795,2,"2024-11-02T07:09:31.377",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174523,1730531371397,"fUST",-153.0,0.00030795,2,"2024-11-02T07:09:31.397",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174524,1730531371422,"fUST",-303.0898104,0.00030795,2,"2024-11-02T07:09:31.422",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174525,1730531371443,"fUST",-153.0,0.00030795,2,"2024-11-02T07:09:31.443",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174526,1730531371465,"fUST",-303.0898104,0.00030795,2,"2024-11-02T07:09:31.465",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174527,1730531371485,"fUST",-60.21488554,0.00030795,2,"2024-11-02T07:09:31.485",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174573,1730531432249,"fUST",-92.78511446,0.00030795,2,"2024-11-02T07:10:32.249",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174576,1730531432261,"fUST",-153.0,0.00030795,2,"2024-11-02T07:10:32.261",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174578,1730531432271,"fUST",-303.0898104,0.00030795,2,"2024-11-02T07:10:32.271",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174580,1730531432281,"fUST",-158.4864813,0.00030795,2,"2024-11-02T07:10:32.281",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174582,1730531432290,"fUST",-302.9341095,0.00030795,2,"2024-11-02T07:10:32.290",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174583,1730531432299,"fUST",-215.5797732,0.00030832,2,"2024-11-02T07:10:32.299",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174585,1730531432310,"fUST",-181.66,0.0003109,3,"2024-11-02T07:10:32.310",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174587,1730531432319,"fUST",-545.0,0.0003109,3,"2024-11-02T07:10:32.319",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174589,1730531432330,"fUST",-160.0,0.00031098,2,"2024-11-02T07:10:32.330",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174591,1730531432341,"fUST",-500.0,0.00031099,4,"2024-11-02T07:10:32.341",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174594,1730531432352,"fUST",-377.7584686,0.00031099,3,"2024-11-02T07:10:32.352",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174614,1730531438366,"fUST",-801.3515314,0.00031099,3,"2024-11-02T07:10:38.366",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174615,1730531438376,"fUST",-48144.13890716,0.000311,30,"2024-11-02T07:10:38.376",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174616,1730531438470,"fUST",-6230.45525653,0.000311,30,"2024-11-02T07:10:38.470",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174624,1730531440245,"fUST",-254.52120144,0.000311,30,"2024-11-02T07:10:40.245",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174625,1730531440258,"fUST",-770.359144,0.000311,30,"2024-11-02T07:10:40.258",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174626,1730531440270,"fUST",-1600.45439914,0.000311,30,"2024-11-02T07:10:40.270",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174627,1730531440283,"fUST",-566.57167465,0.000311,30,"2024-11-02T07:10:40.283",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174628,1730531440295,"fUST",-596.45138576,0.000311,30,"2024-11-02T07:10:40.295",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174645,1730531500723,"fUST",7272.7625164,0.00028762,2,"2024-11-02T07:11:40.723",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174671,1730532427109,"fUST",-162.0,0.00028,2,"2024-11-02T07:27:07.109",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174672,1730532427131,"fUST",-162.950701,0.00028734,2,"2024-11-02T07:27:07.131",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174673,1730532427152,"fUST",-185.35838,0.00029279,2,"2024-11-02T07:27:07.152",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174674,1730532427172,"fUST",-476.8157899,0.00029431,2,"2024-11-02T07:27:07.172",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174675,1730532427193,"fUST",-185.35838,0.00029964,2,"2024-11-02T07:27:07.193",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174676,1730532427214,"fUST",-178.0,0.0003,2,"2024-11-02T07:27:07.214",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174677,1730532427238,"fUST",-166.0,0.0003,2,"2024-11-02T07:27:07.238",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174678,1730532427260,"fUST",-207.6566207,0.00030178,2,"2024-11-02T07:27:07.260",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174679,1730532427280,"fUST",-178.0,0.00030411,2,"2024-11-02T07:27:07.280",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174680,1730532427301,"fUST",-185.35838,0.00030649,2,"2024-11-02T07:27:07.301",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174681,1730532427321,"fUST",-155.68227533,0.000309,2,"2024-11-02T07:27:07.321",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174682,1730532427342,"fUST",-709.33604365,0.00031,15,"2024-11-02T07:27:07.342",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174702,1730532518357,"fUST",8636.72723785,0.0002,2,"2024-11-02T07:28:38.357",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174707,1730532528983,"fUST",4347.40462812,0.00015,2,"2024-11-02T07:28:48.983",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174712,1730532549154,"fUST",-4305.90561129,0.0002066,7,"2024-11-02T07:29:09.154",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174713,1730532549175,"fUST",-5047.8962671,0.00025,2,"2024-11-02T07:29:09.175",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174714,1730532549196,"fUST",-2090.0634048,0.0002509,2,"2024-11-02T07:29:09.196",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174715,1730532564110,"fUST",-309.1257563,0.00030552,2,"2024-11-02T07:29:24.110",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174716,1730532564136,"fUST",-124.5906779,0.00031,15,"2024-11-02T07:29:24.136",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174720,1730532579768,"fUST",159.5000756,0.00013973,2,"2024-11-02T07:29:39.768",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174746,1730532632490,"fUST",-4261.83327845,0.00031,15,"2024-11-02T07:30:32.490",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174747,1730532632500,"fUST",-8.91696876,0.00031,2,"2024-11-02T07:30:32.500",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174748,1730532632513,"fUST",-182.31619873,0.00031,2,"2024-11-02T07:30:32.513",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174749,1730532632522,"fUST",-363.32,0.0003109,3,"2024-11-02T07:30:32.522",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174750,1730532632531,"fUST",-10.43894233,0.00031098,4,"2024-11-02T07:30:32.531",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174775,1730532638515,"fUST",-489.56105767,0.00031098,4,"2024-11-02T07:30:38.515",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174777,1730532638524,"fUST",-509.35395044,0.00031098,4,"2024-11-02T07:30:38.524",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174779,1730532638534,"fUST",-532.26999794,0.00031098,4,"2024-11-02T07:30:38.534",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174781,1730532638544,"fUST",-500.0,0.00031098,4,"2024-11-02T07:30:38.544",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174783,1730532638553,"fUST",-500.0,0.00031098,4,"2024-11-02T07:30:38.553",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174785,1730532638562,"fUST",-500.0,0.00031098,4,"2024-11-02T07:30:38.562",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174787,1730532638571,"fUST",-77.34473406,0.00031098,4,"2024-11-02T07:30:38.571",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174853,1730532640566,"fUST",-334.90895013,0.00031098,4,"2024-11-02T07:30:40.566",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174856,1730532640585,"fUST",-87.74631581,0.00031098,4,"2024-11-02T07:30:40.585",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174858,1730532640597,"fUST",-1129.98,0.00031098,3,"2024-11-02T07:30:40.597",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174860,1730532640609,"fUST",-918.52030106,0.00031098,2,"2024-11-02T07:30:40.609",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174926,1730532646401,"fUST",-172.0,0.0003,2,"2024-11-02T07:30:46.401",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174927,1730532646412,"fUST",-4081.47969894,0.00031098,2,"2024-11-02T07:30:46.412",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174928,1730532646422,"fUST",-500.0,0.00031099,4,"2024-11-02T07:30:46.422",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174929,1730532646432,"fUST",-538.36843076,0.00031099,4,"2024-11-02T07:30:46.432",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174930,1730532646442,"fUST",-500.0,0.00031099,4,"2024-11-02T07:30:46.442",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174931,1730532646452,"fUST",-500.0,0.00031099,4,"2024-11-02T07:30:46.452",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174932,1730532646463,"fUST",-500.0,0.00031099,2,"2024-11-02T07:30:46.463",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174933,1730532646472,"fUST",-500.0,0.00031099,2,"2024-11-02T07:30:46.472",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174934,1730532646481,"fUST",-500.0,0.00031099,2,"2024-11-02T07:30:46.481",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174935,1730532646491,"fUST",-529.39622796,0.00031099,2,"2024-11-02T07:30:46.491",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174936,1730532646501,"fUST",-500.0,0.00031099,4,"2024-11-02T07:30:46.501",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174937,1730532646511,"fUST",-500.0,0.00031099,4,"2024-11-02T07:30:46.511",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174939,1730532646523,"fUST",-512.11,0.00031099,4,"2024-11-02T07:30:46.523",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174940,1730532646533,"fUST",-426.21914816,0.00031099,4,"2024-11-02T07:30:46.533",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174943,1730532646544,"fUST",-500.0,0.00031099,2,"2024-11-02T07:30:46.544",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174945,1730532646554,"fUST",-500.0,0.00031099,2,"2024-11-02T07:30:46.554",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174947,1730532646563,"fUST",-200.10805564,0.00031099,2,"2024-11-02T07:30:46.563",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174949,1730532646577,"fUST",-141837.04803132,0.000311,30,"2024-11-02T07:30:46.577",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174951,1730532646587,"fUST",-465.74480178,0.00031286,2,"2024-11-02T07:30:46.587",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174953,1730532646597,"fUST",-418.10722219,0.00031372,2,"2024-11-02T07:30:46.597",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174955,1730532646606,"fUST",-500.0,0.00031372,4,"2024-11-02T07:30:46.606",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174957,1730532646616,"fUST",-430.67774546,0.00031372,4,"2024-11-02T07:30:46.616",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174959,1730532646626,"fUST",-1129.98,0.00031372,3,"2024-11-02T07:30:46.626",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174961,1730532646636,"fUST",-500.0,0.00031373,4,"2024-11-02T07:30:46.636",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174962,1730532646645,"fUST",-500.0,0.00031373,4,"2024-11-02T07:30:46.645",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174963,1730532646654,"fUST",-500.0,0.00031373,4,"2024-11-02T07:30:46.654",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174964,1730532646664,"fUST",-500.0,0.00031373,4,"2024-11-02T07:30:46.664",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174965,1730532646674,"fUST",-516.016178,0.0003154,2,"2024-11-02T07:30:46.674",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174967,1730532646684,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.684",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174969,1730532646694,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.694",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174971,1730532646704,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.704",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174973,1730532646713,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.713",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174974,1730532646723,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.723",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174976,1730532646733,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.733",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174978,1730532646743,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.743",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174980,1730532646752,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.752",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174982,1730532646762,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.762",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174983,1730532646774,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.774",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174985,1730532646783,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.783",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174987,1730532646792,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.792",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174988,1730532646802,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.802",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174989,1730532646811,"fUST",-153.0,0.00031605,2,"2024-11-02T07:30:46.811",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174990,1730532646821,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.821",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174991,1730532646830,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.830",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174992,1730532646840,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.840",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174993,1730532646850,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.850",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174994,1730532646859,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.859",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174995,1730532646869,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.869",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174996,1730532646879,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.879",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174997,1730532646889,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.889",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174998,1730532646899,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.899",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341174999,1730532646908,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.908",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175000,1730532646918,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.918",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175001,1730532646928,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.928",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175002,1730532646939,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.939",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175003,1730532646948,"fUST",-190.0,0.00031605,2,"2024-11-02T07:30:46.948",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175004,1730532646958,"fUST",-153.0,0.00031605,2,"2024-11-02T07:30:46.958",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175005,1730532646968,"fUST",-153.0,0.00031605,2,"2024-11-02T07:30:46.968",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175006,1730532646978,"fUST",-500.0,0.00031646,4,"2024-11-02T07:30:46.978",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175007,1730532646987,"fUST",-1129.98,0.00031646,3,"2024-11-02T07:30:46.987",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175008,1730532646997,"fUST",-500.0,0.00031647,4,"2024-11-02T07:30:46.997",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175009,1730532647005,"fUST",-500.0,0.00031647,4,"2024-11-02T07:30:47.005",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175010,1730532647014,"fUST",-500.0,0.00031647,4,"2024-11-02T07:30:47.014",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175011,1730532647026,"fUST",-553.1656997,0.00031787,5,"2024-11-02T07:30:47.026",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175012,1730532647039,"fUST",-500.0,0.0003192,4,"2024-11-02T07:30:47.039",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175013,1730532647049,"fUST",-1129.98,0.0003192,3,"2024-11-02T07:30:47.049",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175014,1730532647059,"fUST",-500.0,0.00031921,4,"2024-11-02T07:30:47.059",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175015,1730532647068,"fUST",-500.0,0.00031921,4,"2024-11-02T07:30:47.068",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175016,1730532647077,"fUST",-580.22225438,0.00031921,4,"2024-11-02T07:30:47.077",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175017,1730532647087,"fUST",-528.0,0.00031925,2,"2024-11-02T07:30:47.087",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175018,1730532647096,"fUST",-1144.0,0.00031925,2,"2024-11-02T07:30:47.096",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175019,1730532647106,"fUST",-2396.0,0.00031925,2,"2024-11-02T07:30:47.106",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175020,1730532647115,"fUST",-150.0,0.00032013,2,"2024-11-02T07:30:47.115",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175021,1730532647125,"fUST",-150.787,0.00032013,2,"2024-11-02T07:30:47.125",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175022,1730532647137,"fUST",-516.016178,0.0003204,2,"2024-11-02T07:30:47.137",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175023,1730532647147,"fUST",-161.52,0.0003212,2,"2024-11-02T07:30:47.147",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175024,1730532647158,"fUST",-500.0,0.00032194,4,"2024-11-02T07:30:47.158",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175025,1730532647169,"fUST",-1129.98,0.00032194,3,"2024-11-02T07:30:47.169",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175026,1730532647179,"fUST",-500.0,0.00032195,4,"2024-11-02T07:30:47.179",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175027,1730532647189,"fUST",-514.0,0.000322,2,"2024-11-02T07:30:47.189",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175028,1730532647199,"fUST",-150.0,0.000322,2,"2024-11-02T07:30:47.199",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175029,1730532647209,"fUST",-680.85447628,0.0003226,2,"2024-11-02T07:30:47.209",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175030,1730532647220,"fUST",-7140.9336825,0.00032265,2,"2024-11-02T07:30:47.220",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175031,1730532647231,"fUST",-151.34117632,0.00032344,2,"2024-11-02T07:30:47.231",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175032,1730532647338,"fUST",-211.079098,0.00032438,2,"2024-11-02T07:30:47.338",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175033,1730532647353,"fUST",-153.0,0.00032438,2,"2024-11-02T07:30:47.353",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175034,1730532647363,"fUST",-211.079098,0.00032438,2,"2024-11-02T07:30:47.363",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175035,1730532647373,"fUST",-153.0,0.00032438,2,"2024-11-02T07:30:47.373",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175036,1730532647382,"fUST",-211.079098,0.00032438,2,"2024-11-02T07:30:47.382",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175037,1730532647391,"fUST",-153.0,0.00032438,2,"2024-11-02T07:30:47.391",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175038,1730532647400,"fUST",-211.079098,0.00032438,2,"2024-11-02T07:30:47.400",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175039,1730532647409,"fUST",-211.079098,0.00032438,2,"2024-11-02T07:30:47.409",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175040,1730532647418,"fUST",-153.0,0.00032438,2,"2024-11-02T07:30:47.418",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175041,1730532647428,"fUST",-153.0,0.00032438,2,"2024-11-02T07:30:47.428",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175042,1730532647439,"fUST",-155.7179992,0.00032438,2,"2024-11-02T07:30:47.439",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175043,1730532647450,"fUST",-500.0,0.00032468,4,"2024-11-02T07:30:47.450",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175044,1730532647460,"fUST",-1129.98,0.00032468,3,"2024-11-02T07:30:47.460",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175045,1730532647470,"fUST",-500.0,0.00032469,4,"2024-11-02T07:30:47.470",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175046,1730532647482,"fUST",-516.016178,0.0003254,2,"2024-11-02T07:30:47.482",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175047,1730532647491,"fUST",-500.0,0.00032673,2,"2024-11-02T07:30:47.491",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175048,1730532647502,"fUST",-500.0,0.00032673,5,"2024-11-02T07:30:47.502",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175049,1730532647515,"fUST",-324.13186368,0.00032742,4,"2024-11-02T07:30:47.515",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175050,1730532647525,"fUST",-1129.98,0.00032742,3,"2024-11-02T07:30:47.525",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175051,1730532647536,"fUST",-500.0,0.00032743,4,"2024-11-02T07:30:47.536",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175052,1730532647545,"fUST",-1209.26101949,0.00032876,2,"2024-11-02T07:30:47.545",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175053,1730532647555,"fUST",-500.0,0.00032876,7,"2024-11-02T07:30:47.555",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175054,1730532647566,"fUST",-309.351307,0.00032877,120,"2024-11-02T07:30:47.566",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175055,1730532647576,"fUST",-415.810816,0.00032877,60,"2024-11-02T07:30:47.576",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175056,1730532647586,"fUST",-183.774732,0.00032926,2,"2024-11-02T07:30:47.586",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175057,1730532647595,"fUST",-178.422973,0.00032926,2,"2024-11-02T07:30:47.595",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175058,1730532647604,"fUST",-162.055525,0.00032926,2,"2024-11-02T07:30:47.604",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175059,1730532647613,"fUST",-179.471352,0.00032926,2,"2024-11-02T07:30:47.613",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175060,1730532647622,"fUST",-5000.0,0.00033,20,"2024-11-02T07:30:47.622",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175061,1730532647631,"fUST",-10000.0,0.00033,10,"2024-11-02T07:30:47.631",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175062,1730532647641,"fUST",-1129.98,0.00033016,3,"2024-11-02T07:30:47.641",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175063,1730532647650,"fUST",-500.0,0.00033017,4,"2024-11-02T07:30:47.650",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175064,1730532647660,"fUST",-516.016178,0.0003304,2,"2024-11-02T07:30:47.660",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175065,1730532647669,"fUST",-191.23316749,0.00033169,2,"2024-11-02T07:30:47.669",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175066,1730532647680,"fUST",-1000.0,0.00033169,2,"2024-11-02T07:30:47.680",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175067,1730532647690,"fUST",-1360.4716671,0.000332,120,"2024-11-02T07:30:47.690",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175068,1730532647699,"fUST",-14074.0,0.00033268,30,"2024-11-02T07:30:47.699",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175069,1730532647708,"fUST",-47402.03962454,0.00033269,10,"2024-11-02T07:30:47.708",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175070,1730532647722,"fUST",-781.21087294,0.00033269,10,"2024-11-02T07:30:47.722",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175071,1730532647733,"fUST",-524.68895133,0.00033269,10,"2024-11-02T07:30:47.733",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175072,1730532864619,"fUST",1212.00001212,0.00033205,30,"2024-11-02T07:34:24.619",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175076,1730533275719,"fUST",3484.2,0.00033258,30,"2024-11-02T07:41:15.719",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175079,1730533699799,"fUST",161.257407,0.00013973,2,"2024-11-02T07:48:19.799",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175080,1730533745208,"fUST",-166.351629,0.00028071,2,"2024-11-02T07:49:05.208",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175081,1730533745230,"fUST",-217.4830701,0.00028603,2,"2024-11-02T07:49:05.230",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175082,1730533745251,"fUST",-162.2310099,0.00028663,2,"2024-11-02T07:49:05.251",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175083,1730533747123,"fUST",-814.67451374,0.00029064,2,"2024-11-02T07:49:07.123",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175084,1730533747144,"fUST",-300.0,0.00029064,2,"2024-11-02T07:49:07.144",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175085,1730533747165,"fUST",-300.0,0.00029064,2,"2024-11-02T07:49:07.165",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175086,1730533747187,"fUST",-19785.7282994,0.00029065,2,"2024-11-02T07:49:07.187",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175087,1730533747207,"fUST",-172.061613,0.00029308,2,"2024-11-02T07:49:07.207",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175088,1730533752130,"fUST",-172.061613,0.00029818,2,"2024-11-02T07:49:12.130",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175089,1730533752250,"fUST",-303.08257438,0.00029888,2,"2024-11-02T07:49:12.250",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175090,1730533768103,"fUST",-202.0,0.0003,2,"2024-11-02T07:49:28.103",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175091,1730533768127,"fUST",-165.0,0.0003,2,"2024-11-02T07:49:28.127",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175092,1730533768152,"fUST",-850.55,0.00030136,3,"2024-11-02T07:49:28.152",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175093,1730533768177,"fUST",-500.0,0.00030136,4,"2024-11-02T07:49:28.177",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175094,1730533768200,"fUST",-500.0,0.00030136,4,"2024-11-02T07:49:28.200",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175095,1730533768223,"fUST",-500.0,0.00030136,4,"2024-11-02T07:49:28.223",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175096,1730533768246,"fUST",-500.0,0.00030136,4,"2024-11-02T07:49:28.246",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175097,1730533768271,"fUST",-500.0,0.00030136,4,"2024-11-02T07:49:28.271",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175098,1730533768294,"fUST",-172.061613,0.00030327,2,"2024-11-02T07:49:28.294",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175099,1730533768321,"fUST",-340.59402147,0.0003041,3,"2024-11-02T07:49:28.321",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175137,1730533832677,"fUST",-172.061613,0.00030106,2,"2024-11-02T07:50:32.677",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175138,1730533832687,"fUST",-800.92,0.00030136,3,"2024-11-02T07:50:32.687",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175139,1730533832698,"fUST",-500.0,0.00030136,4,"2024-11-02T07:50:32.698",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175140,1730533832708,"fUST",-500.0,0.00030136,4,"2024-11-02T07:50:32.708",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175141,1730533832717,"fUST",-254.47,0.0003041,4,"2024-11-02T07:50:32.717",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175142,1730533832728,"fUST",-303.78,0.0003041,4,"2024-11-02T07:50:32.728",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175143,1730533832738,"fUST",-800.92,0.0003041,3,"2024-11-02T07:50:32.738",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175144,1730533832748,"fUST",-500.0,0.0003041,4,"2024-11-02T07:50:32.748",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175145,1730533832757,"fUST",-202.0,0.00030411,2,"2024-11-02T07:50:32.757",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175146,1730533832767,"fUST",-1353.68141377,0.00030522,2,"2024-11-02T07:50:32.767",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175147,1730533832777,"fUST",-500.0,0.00030622,30,"2024-11-02T07:50:32.777",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175148,1730533832786,"fUST",-500.0,0.00030622,30,"2024-11-02T07:50:32.786",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175149,1730533832796,"fUST",-500.0,0.00030622,30,"2024-11-02T07:50:32.796",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175150,1730533832806,"fUST",-500.0,0.00030622,30,"2024-11-02T07:50:32.806",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175151,1730533832815,"fUST",-520.65211614,0.00030622,30,"2024-11-02T07:50:32.815",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175152,1730533832824,"fUST",-500.0,0.00030622,30,"2024-11-02T07:50:32.824",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175153,1730533832834,"fUST",-500.0,0.00030622,30,"2024-11-02T07:50:32.834",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175154,1730533832843,"fUST",-500.0,0.00030622,30,"2024-11-02T07:50:32.843",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175155,1730533832852,"fUST",-500.0,0.00030622,30,"2024-11-02T07:50:32.852",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175156,1730533832965,"fUST",-500.0,0.00030622,30,"2024-11-02T07:50:32.965",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175157,1730533832975,"fUST",-233.89054603,0.00030622,30,"2024-11-02T07:50:32.975",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175158,1730533832985,"fUST",-800.92,0.00030684,3,"2024-11-02T07:50:32.985",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175159,1730533832994,"fUST",-512.01599634,0.00030945,4,"2024-11-02T07:50:32.994",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175160,1730533833004,"fUST",-500.0,0.00030945,4,"2024-11-02T07:50:33.004",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175161,1730533833013,"fUST",-500.0,0.00030945,4,"2024-11-02T07:50:33.013",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175162,1730533833022,"fUST",-231.02838913,0.00030945,4,"2024-11-02T07:50:33.022",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175163,1730533833032,"fUST",-500.0,0.00030945,4,"2024-11-02T07:50:33.032",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175164,1730533833041,"fUST",-800.92,0.00030958,3,"2024-11-02T07:50:33.041",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175165,1730533833051,"fUST",-233.49635127,0.00031098,4,"2024-11-02T07:50:33.051",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175166,1730533833061,"fUST",-500.0,0.00031098,4,"2024-11-02T07:50:33.061",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175167,1730533833071,"fUST",-500.0,0.00031098,4,"2024-11-02T07:50:33.071",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175168,1730533833080,"fUST",-500.0,0.00031098,4,"2024-11-02T07:50:33.080",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175169,1730533833090,"fUST",-584.16204701,0.00031219,4,"2024-11-02T07:50:33.090",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175170,1730533833099,"fUST",-800.92,0.00031232,3,"2024-11-02T07:50:33.099",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175171,1730533833110,"fUST",-500.0,0.00031269,2,"2024-11-02T07:50:33.110",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175172,1730533833119,"fUST",-318.44,0.00031372,4,"2024-11-02T07:50:33.119",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175173,1730533833130,"fUST",-1353.68141371,0.00031505,2,"2024-11-02T07:50:33.130",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175174,1730533833139,"fUST",-800.92,0.00031506,3,"2024-11-02T07:50:33.139",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175175,1730533833149,"fUST",-516.016178,0.0003154,2,"2024-11-02T07:50:33.149",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175176,1730533833159,"fUST",-165.0,0.00031644,2,"2024-11-02T07:50:33.159",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175177,1730533833168,"fUST",-202.0,0.00031644,2,"2024-11-02T07:50:33.168",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175178,1730533833178,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.178",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175179,1730533833187,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.187",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175180,1730533833197,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.197",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175181,1730533833207,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.207",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175182,1730533833231,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.231",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175183,1730533833243,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.243",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175184,1730533833255,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.255",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175185,1730533833265,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.265",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175186,1730533833274,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.274",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175187,1730533833284,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.284",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175188,1730533833293,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.293",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175189,1730533833302,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.302",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175190,1730533833314,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.314",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175191,1730533833323,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.323",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175192,1730533833333,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.333",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175193,1730533833343,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.343",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175194,1730533833352,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.352",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175195,1730533833362,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.362",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175196,1730533833372,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.372",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175197,1730533833381,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.381",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175198,1730533833390,"fUST",-153.0,0.00031649,2,"2024-11-02T07:50:33.390",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175199,1730533833399,"fUST",-780.02526784,0.0003178,3,"2024-11-02T07:50:33.399",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175200,1730533833416,"fUST",-20.89473216,0.0003178,3,"2024-11-02T07:50:33.416",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175201,1730533833426,"fUST",-196.636,0.00032043,2,"2024-11-02T07:50:33.426",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175202,1730533833435,"fUST",-426.85,0.00032043,2,"2024-11-02T07:50:33.435",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175203,1730533833445,"fUST",-2274.17165669,0.00032043,2,"2024-11-02T07:50:33.445",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175206,1730533838835,"fUST",-120.82834331,0.00032043,2,"2024-11-02T07:50:38.835",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175207,1730533838845,"fUST",-1144.0,0.00032043,2,"2024-11-02T07:50:38.845",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175208,1730533838854,"fUST",-800.92,0.00032054,3,"2024-11-02T07:50:38.854",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175209,1730533838863,"fUST",-159.766,0.0003212,10,"2024-11-02T07:50:38.863",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175210,1730533838872,"fUST",-800.92,0.00032328,3,"2024-11-02T07:50:38.872",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175211,1730533838882,"fUST",-743.11155278,0.00032487,2,"2024-11-02T07:50:38.882",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175219,1730533840802,"fUST",-610.56986093,0.00032487,2,"2024-11-02T07:50:40.802",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175220,1730533840811,"fUST",-800.92,0.00032602,3,"2024-11-02T07:50:40.811",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175221,1730533840820,"fUST",-1000.0,0.00032639,2,"2024-11-02T07:50:40.820",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175222,1730533840831,"fUST",-500.0,0.00032876,7,"2024-11-02T07:50:40.831",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175223,1730533840840,"fUST",-800.92,0.00032876,3,"2024-11-02T07:50:40.840",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175224,1730533840848,"fUST",-232.01348,0.00032877,120,"2024-11-02T07:50:40.848",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175225,1730533840858,"fUST",-167.192241,0.00032926,2,"2024-11-02T07:50:40.858",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175226,1730533840867,"fUST",-770.909436,0.00032926,2,"2024-11-02T07:50:40.867",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175227,1730533840876,"fUST",-513.320353,0.00032926,2,"2024-11-02T07:50:40.876",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175228,1730533840885,"fUST",-167.192241,0.00032926,2,"2024-11-02T07:50:40.885",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175229,1730533840894,"fUST",-410.145135,0.00032926,2,"2024-11-02T07:50:40.894",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175230,1730533840904,"fUST",-256.660177,0.00032926,2,"2024-11-02T07:50:40.904",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175231,1730533840913,"fUST",-165.576501,0.00032926,2,"2024-11-02T07:50:40.913",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175232,1730533840922,"fUST",-500.0,0.00033026,5,"2024-11-02T07:50:40.922",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175233,1730533840931,"fUST",-3468.98278726,0.00033105,2,"2024-11-02T07:50:40.931",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175234,1730533840941,"fUST",-800.92,0.0003315,3,"2024-11-02T07:50:40.941",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175235,1730533840950,"fUST",-485.91811707,0.00033158,2,"2024-11-02T07:50:40.950",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175236,1730533840959,"fUST",-150.71122916,0.00033168,2,"2024-11-02T07:50:40.959",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175237,1730533840969,"fUST",-292.78837642,0.00033168,2,"2024-11-02T07:50:40.969",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175238,1730533840979,"fUST",-77790.31682392,0.00033205,30,"2024-11-02T07:50:40.979",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175239,1730533840988,"fUST",-209.0,0.00033205,2,"2024-11-02T07:50:40.988",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175240,1730533840997,"fUST",-204.0,0.00033226,2,"2024-11-02T07:50:40.997",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175241,1730533841007,"fUST",-500.0,0.00033257,7,"2024-11-02T07:50:41.007",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175242,1730533841016,"fUST",-340.07563895,0.00033257,7,"2024-11-02T07:50:41.016",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175243,1730533841025,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.025",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175244,1730533841034,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.034",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175245,1730533841043,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.043",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175246,1730533841052,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.052",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175247,1730533841061,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.061",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175248,1730533841071,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.071",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175249,1730533841080,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.080",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175250,1730533841089,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.089",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175251,1730533841099,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.099",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175252,1730533841108,"fUST",-208.88,0.00033257,2,"2024-11-02T07:50:41.108",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175253,1730533841117,"fUST",-350.21,0.00033258,30,"2024-11-02T07:50:41.117",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175254,1730533841127,"fUST",-34929.04257751,0.00033258,10,"2024-11-02T07:50:41.127",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175263,1730533843696,"fUST",-40006.34432524,0.00033258,10,"2024-11-02T07:50:43.696",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175272,1730533846643,"fUST",-161389.58014985,0.00033258,10,"2024-11-02T07:50:46.643",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175273,1730533846652,"fUST",-18016.76926768,0.00033258,2,"2024-11-02T07:50:46.652",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175274,1730533846662,"fUST",-3825.67542608,0.00033258,2,"2024-11-02T07:50:46.662",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175275,1730533846671,"fUST",-6479.91272606,0.00033258,2,"2024-11-02T07:50:46.671",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175276,1730533846682,"fUST",-50920.7499517,0.00033258,2,"2024-11-02T07:50:46.682",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175277,1730533846691,"fUST",-10143.41595505,0.00033258,2,"2024-11-02T07:50:46.691",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175278,1730533846700,"fUST",-2651.21577137,0.00033258,2,"2024-11-02T07:50:46.700",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175279,1730533846710,"fUST",-1104.48864,0.0003326,7,"2024-11-02T07:50:46.710",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175280,1730533846719,"fUST",-17652.0,0.00033269,30,"2024-11-02T07:50:46.719",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175281,1730533846732,"fUST",-503.90401562,0.00033273,5,"2024-11-02T07:50:46.732",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175282,1730533846745,"fUST",-500.36380487,0.00033273,5,"2024-11-02T07:50:46.745",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175283,1730533846755,"fUST",-502.1058155,0.00033273,5,"2024-11-02T07:50:46.755",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175284,1730533846764,"fUST",-501.85352288,0.00033273,12,"2024-11-02T07:50:46.764",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175285,1730533846773,"fUST",-500.33932683,0.00033273,12,"2024-11-02T07:50:46.773",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175286,1730533846782,"fUST",-1011.0,0.00033274,30,"2024-11-02T07:50:46.782",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175287,1730533846791,"fUST",-4316.54883796,0.00033282,30,"2024-11-02T07:50:46.791",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175288,1730533846801,"fUST",-971.33,0.00033282,30,"2024-11-02T07:50:46.801",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175289,1730533846811,"fUST",-10000.0,0.00033283,30,"2024-11-02T07:50:46.811",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175290,1730533846820,"fUST",-10000.0,0.00033283,30,"2024-11-02T07:50:46.820",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175291,1730533846830,"fUST",-805.61391729,0.00033283,30,"2024-11-02T07:50:46.830",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175296,1730534256686,"fUST",164.567282,0.00013973,2,"2024-11-02T07:57:36.686",0.00033214999999999997,45.96,0.9907913991897177,362915274.4958751]
[341175337,1730534730180,"fUST",-166.351629,0.00028939,2,"2024-11-02T08:05:30.180",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175338,1730534730201,"fUST",-283.12729224,0.00029364,2,"2024-11-02T08:05:30.201",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175339,1730534756742,"fUST",163.273978,0.00013973,2,"2024-11-02T08:05:56.742",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175346,1730534826099,"fUST",-186.62819449,0.00029364,2,"2024-11-02T08:07:06.099",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175347,1730534826122,"fUST",-139.01536722,0.00029446,2,"2024-11-02T08:07:06.122",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175349,1730534951168,"fUST",-174.9675458,0.00029333,2,"2024-11-02T08:09:11.168",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175350,1730534951192,"fUST",-529.904333,0.00029402,2,"2024-11-02T08:09:11.192",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175351,1730534951214,"fUST",-455.99131278,0.00029446,2,"2024-11-02T08:09:11.214",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175352,1730534951238,"fUST",-4730.8998919,0.00029449,2,"2024-11-02T08:09:11.238",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175353,1730534951261,"fUST",-279.528676,0.0002947,2,"2024-11-02T08:09:11.261",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175354,1730534951284,"fUST",-160.041766,0.00029597,2,"2024-11-02T08:09:11.284",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175396,1730535032697,"fUST",-151.0,0.0003,120,"2024-11-02T08:10:32.697",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175397,1730535032708,"fUST",-529.904333,0.00030087,2,"2024-11-02T08:10:32.708",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175398,1730535032718,"fUST",-160.041766,0.00030111,2,"2024-11-02T08:10:32.718",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175399,1730535032728,"fUST",-177.167873,0.00030225,2,"2024-11-02T08:10:32.728",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175400,1730535032739,"fUST",-177.167873,0.00030301,2,"2024-11-02T08:10:32.739",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175401,1730535032748,"fUST",-177.167873,0.00030376,2,"2024-11-02T08:10:32.748",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175402,1730535032759,"fUST",-160.041766,0.00030625,2,"2024-11-02T08:10:32.759",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175403,1730535032770,"fUST",-529.904333,0.00030772,2,"2024-11-02T08:10:32.770",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175404,1730535032780,"fUST",-465.23777434,0.00030833,2,"2024-11-02T08:10:32.780",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175405,1730535032791,"fUST",-160.041766,0.00031139,2,"2024-11-02T08:10:32.791",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175406,1730535032801,"fUST",-151.0,0.00031233,120,"2024-11-02T08:10:32.801",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175407,1730535032810,"fUST",-400.0,0.00031497,2,"2024-11-02T08:10:32.810",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175408,1730535032819,"fUST",-599.68710245,0.00031498,4,"2024-11-02T08:10:32.819",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175409,1730535032829,"fUST",-521.87,0.00031498,4,"2024-11-02T08:10:32.829",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175410,1730535032838,"fUST",-5000.0,0.00031498,2,"2024-11-02T08:10:32.838",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175411,1730535032847,"fUST",-400.0,0.00031498,2,"2024-11-02T08:10:32.847",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175412,1730535032857,"fUST",-500.0,0.00031499,4,"2024-11-02T08:10:32.857",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175413,1730535032867,"fUST",-500.0,0.00031499,3,"2024-11-02T08:10:32.867",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175414,1730535032877,"fUST",-500.0,0.00031499,4,"2024-11-02T08:10:32.877",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175415,1730535032886,"fUST",-624.75061339,0.00031499,4,"2024-11-02T08:10:32.886",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175416,1730535032896,"fUST",-10000.0,0.000315,5,"2024-11-02T08:10:32.896",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175417,1730535032905,"fUST",-518.8942384,0.00031504,4,"2024-11-02T08:10:32.905",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175418,1730535032915,"fUST",-530.61863581,0.00031504,4,"2024-11-02T08:10:32.915",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175419,1730535032926,"fUST",-503.30402197,0.00031504,2,"2024-11-02T08:10:32.926",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175420,1730535032938,"fUST",-554.50828581,0.00031505,4,"2024-11-02T08:10:32.938",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175421,1730535032947,"fUST",-500.0,0.00031505,4,"2024-11-02T08:10:32.947",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175422,1730535032957,"fUST",-233.65,0.00031773,4,"2024-11-02T08:10:32.957",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175424,1730535032969,"fUST",-500.0,0.00031773,3,"2024-11-02T08:10:32.969",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175426,1730535032980,"fUST",-153.0,0.00031807,2,"2024-11-02T08:10:32.980",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175428,1730535032989,"fUST",-153.0,0.00031807,2,"2024-11-02T08:10:32.989",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175430,1730535032999,"fUST",-2448.95569204,0.00031952,2,"2024-11-02T08:10:32.999",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175432,1730535033008,"fUST",-500.0,0.00032047,3,"2024-11-02T08:10:33.008",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175434,1730535033018,"fUST",-3326.21577296,0.00032051,2,"2024-11-02T08:10:33.018",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175437,1730535033030,"fUST",-706.99,0.00032051,2,"2024-11-02T08:10:33.030",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175465,1730535040741,"fUST",-966.79422704,0.00032051,2,"2024-11-02T08:10:40.741",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175466,1730535040750,"fUST",-150.0,0.00032052,2,"2024-11-02T08:10:40.750",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175467,1730535040760,"fUST",-159.988,0.00032052,2,"2024-11-02T08:10:40.760",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175468,1730535040769,"fUST",-252.69,0.00032052,2,"2024-11-02T08:10:40.769",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175469,1730535040778,"fUST",-151.852,0.00032052,2,"2024-11-02T08:10:40.778",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175470,1730535040788,"fUST",-531.411,0.00032052,2,"2024-11-02T08:10:40.788",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175471,1730535040798,"fUST",-2394.0,0.00032052,2,"2024-11-02T08:10:40.798",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175472,1730535040808,"fUST",-745.67428414,0.00032052,2,"2024-11-02T08:10:40.808",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175473,1730535040820,"fUST",-396.32571586,0.00032052,2,"2024-11-02T08:10:40.820",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175474,1730535040830,"fUST",-500.0,0.00032321,3,"2024-11-02T08:10:40.830",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175475,1730535040940,"fUST",-159.72,0.0003245,30,"2024-11-02T08:10:40.940",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175476,1730535040950,"fUST",-151.0,0.00032466,120,"2024-11-02T08:10:40.950",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175477,1730535040959,"fUST",-500.0,0.00032595,3,"2024-11-02T08:10:40.959",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175478,1730535040969,"fUST",-153.0,0.00032685,2,"2024-11-02T08:10:40.969",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175479,1730535040978,"fUST",-174.93098078,0.00032685,7,"2024-11-02T08:10:40.978",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175480,1730535040987,"fUST",-2448.95569203,0.0003273,2,"2024-11-02T08:10:40.987",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175481,1730535040996,"fUST",-500.0,0.00032783,2,"2024-11-02T08:10:40.996",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175482,1730535041006,"fUST",-500.0,0.00032869,3,"2024-11-02T08:10:41.006",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175483,1730535041016,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:41.016",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175484,1730535041025,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:41.025",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175485,1730535041035,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:41.035",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175486,1730535041048,"fUST",-497.20151253,0.00032874,2,"2024-11-02T08:10:41.048",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175487,1730535041057,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:41.057",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175488,1730535041066,"fUST",-215.20467649,0.00032874,2,"2024-11-02T08:10:41.066",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175489,1730535041075,"fUST",-103.1126819,0.00032874,2,"2024-11-02T08:10:41.075",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175490,1730535042464,"fUST",-365.121,0.00031814,2,"2024-11-02T08:10:42.464",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175491,1730535042475,"fUST",-180.03080185,0.00032874,2,"2024-11-02T08:10:42.475",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175492,1730535042486,"fUST",-334.96919555,0.00032874,2,"2024-11-02T08:10:42.486",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175494,1730535043721,"fUST",-165.03080445,0.00032874,2,"2024-11-02T08:10:43.721",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175495,1730535043730,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:43.730",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175496,1730535043739,"fUST",-199.86379885,0.00032874,2,"2024-11-02T08:10:43.739",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175497,1730535043749,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:43.749",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175498,1730535043758,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:43.758",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175499,1730535043768,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:43.768",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175500,1730535043777,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:43.777",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175501,1730535043786,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:43.786",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175502,1730535043796,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:43.796",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175503,1730535043805,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:43.805",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175504,1730535043815,"fUST",-500.0,0.00032874,2,"2024-11-02T08:10:43.815",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175505,1730535043824,"fUST",-439.80875093,0.00032874,2,"2024-11-02T08:10:43.824",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175506,1730535043834,"fUST",-2306.63643071,0.00032875,2,"2024-11-02T08:10:43.834",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175507,1730535043846,"fUST",-2693.36356929,0.00032875,2,"2024-11-02T08:10:43.846",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175508,1730535043856,"fUST",-500.0,0.00032876,7,"2024-11-02T08:10:43.856",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175509,1730535043866,"fUST",-174.01011,0.00032877,120,"2024-11-02T08:10:43.866",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175510,1730535043876,"fUST",-211.079098,0.00032904,2,"2024-11-02T08:10:43.876",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175511,1730535043885,"fUST",-153.0,0.00032904,2,"2024-11-02T08:10:43.885",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175512,1730535043894,"fUST",-153.0,0.00032904,2,"2024-11-02T08:10:43.894",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175513,1730535043904,"fUST",-324.0370013,0.00032904,2,"2024-11-02T08:10:43.904",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175514,1730535043913,"fUST",-211.079098,0.00032904,2,"2024-11-02T08:10:43.913",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175515,1730535043922,"fUST",-238.3008196,0.00032904,2,"2024-11-02T08:10:43.922",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175516,1730535043932,"fUST",-210.7668013,0.00032904,2,"2024-11-02T08:10:43.932",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175517,1730535043941,"fUST",-153.0,0.00032904,2,"2024-11-02T08:10:43.941",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175518,1730535043952,"fUST",-303.0898104,0.00032904,2,"2024-11-02T08:10:43.952",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175519,1730535043961,"fUST",-153.0,0.00032904,2,"2024-11-02T08:10:43.961",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175520,1730535043970,"fUST",-153.0,0.00032904,2,"2024-11-02T08:10:43.970",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175521,1730535043980,"fUST",-153.0,0.00032904,2,"2024-11-02T08:10:43.980",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175522,1730535043990,"fUST",-303.0898104,0.00032904,2,"2024-11-02T08:10:43.990",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175523,1730535044000,"fUST",-153.0,0.00032904,2,"2024-11-02T08:10:44.000",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175524,1730535044009,"fUST",-303.0898104,0.00032904,2,"2024-11-02T08:10:44.009",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175525,1730535044020,"fUST",-153.0,0.00032904,2,"2024-11-02T08:10:44.020",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175526,1730535044029,"fUST",-303.0898104,0.00032904,2,"2024-11-02T08:10:44.029",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175527,1730535044040,"fUST",-153.86584,0.00032926,2,"2024-11-02T08:10:44.040",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175528,1730535044053,"fUST",-151.0,0.00033,2,"2024-11-02T08:10:44.053",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175529,1730535044068,"fUST",-223.19241877,0.000331,7,"2024-11-02T08:10:44.068",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175530,1730535044078,"fUST",-461.34111712,0.00033118,2,"2024-11-02T08:10:44.078",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175531,1730535044088,"fUST",-500.0,0.00033139,5,"2024-11-02T08:10:44.088",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175532,1730535044098,"fUST",-500.0,0.00033143,3,"2024-11-02T08:10:44.098",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175533,1730535044108,"fUST",-151.0,0.00033151,2,"2024-11-02T08:10:44.108",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175534,1730535044117,"fUST",-187.90994902,0.00033157,2,"2024-11-02T08:10:44.117",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175535,1730535044128,"fUST",-188.32,0.0003325,30,"2024-11-02T08:10:44.128",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175536,1730535044138,"fUST",-234.23070114,0.00033257,2,"2024-11-02T08:10:44.138",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175537,1730535044149,"fUST",-5000.0,0.00033282,120,"2024-11-02T08:10:44.149",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175538,1730535044160,"fUST",-7054.38608271,0.00033283,30,"2024-11-02T08:10:44.160",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175539,1730535044170,"fUST",-3726.46252666,0.000333,2,"2024-11-02T08:10:44.170",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175540,1730535044179,"fUST",-183.774732,0.00033337,2,"2024-11-02T08:10:44.179",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175541,1730535044189,"fUST",-179.471352,0.00033337,2,"2024-11-02T08:10:44.189",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175542,1730535044199,"fUST",-770.909436,0.00033337,2,"2024-11-02T08:10:44.199",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175543,1730535044209,"fUST",-513.320353,0.00033337,2,"2024-11-02T08:10:44.209",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175544,1730535044219,"fUST",-410.145135,0.00033337,2,"2024-11-02T08:10:44.219",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175545,1730535044228,"fUST",-256.660177,0.00033337,2,"2024-11-02T08:10:44.228",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175546,1730535044237,"fUST",-500.0,0.00033417,3,"2024-11-02T08:10:44.237",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175547,1730535044248,"fUST",-178.422973,0.00033475,2,"2024-11-02T08:10:44.248",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175548,1730535044257,"fUST",-187.90994902,0.00033481,2,"2024-11-02T08:10:44.257",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175549,1730535044267,"fUST",-600.0,0.00033497,2,"2024-11-02T08:10:44.267",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175550,1730535044276,"fUST",-2448.95569203,0.00033509,2,"2024-11-02T08:10:44.276",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175551,1730535044286,"fUST",-5000.0,0.00033578,120,"2024-11-02T08:10:44.286",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175552,1730535044298,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.298",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175553,1730535044307,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.307",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175554,1730535044316,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.316",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175555,1730535044325,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.325",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175556,1730535044333,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.333",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175557,1730535044343,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.343",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175558,1730535044352,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.352",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175559,1730535044362,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.362",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175560,1730535044371,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.371",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175561,1730535044381,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.381",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175562,1730535044389,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.389",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175563,1730535044399,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.399",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175564,1730535044408,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.408",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175565,1730535044417,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.417",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175566,1730535044426,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.426",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175567,1730535044434,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.434",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175568,1730535044443,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.443",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175569,1730535044452,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.452",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175570,1730535044463,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.463",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175571,1730535044472,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.472",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175572,1730535044481,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.481",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175573,1730535044490,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.490",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175574,1730535044499,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.499",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175575,1730535044508,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.508",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175576,1730535044518,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.518",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175577,1730535044528,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.528",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175578,1730535044539,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.539",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175579,1730535044552,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.552",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175580,1730535044563,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.563",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175581,1730535044573,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.573",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175582,1730535044582,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.582",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175583,1730535044592,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.592",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175584,1730535044601,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.601",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175585,1730535044611,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.611",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175586,1730535044620,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.620",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175587,1730535044629,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.629",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175588,1730535044639,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.639",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175589,1730535044648,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.648",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175590,1730535044658,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.658",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175591,1730535044667,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.667",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175592,1730535044677,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.677",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175593,1730535044686,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.686",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175594,1730535044695,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.695",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175595,1730535044705,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.705",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175596,1730535044715,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.715",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175597,1730535044724,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.724",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175598,1730535044734,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.734",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175599,1730535044744,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.744",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175600,1730535044754,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.754",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175601,1730535044763,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.763",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175602,1730535044774,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.774",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175603,1730535044784,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.784",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175604,1730535044794,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.794",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175605,1730535044809,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.809",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175606,1730535044822,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.822",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175607,1730535044831,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.831",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175608,1730535044840,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.840",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175609,1730535044850,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.850",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175610,1730535044860,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.860",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175611,1730535044869,"fUST",-153.0,0.00033579,2,"2024-11-02T08:10:44.869",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175612,1730535044878,"fUST",-151.0,0.00033629,2,"2024-11-02T08:10:44.878",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175613,1730535044888,"fUST",-500.0,0.00033629,2,"2024-11-02T08:10:44.888",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175614,1730535044898,"fUST",-500.0,0.00033691,3,"2024-11-02T08:10:44.898",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175615,1730535044907,"fUST",-151.0,0.00033699,120,"2024-11-02T08:10:44.907",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175616,1730535044917,"fUST",-150.7821,0.000337,2,"2024-11-02T08:10:44.917",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175617,1730535044926,"fUST",-183.774732,0.00033749,2,"2024-11-02T08:10:44.926",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175618,1730535044936,"fUST",-179.471352,0.00033749,2,"2024-11-02T08:10:44.936",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175619,1730535044946,"fUST",-770.909436,0.00033749,2,"2024-11-02T08:10:44.946",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175620,1730535044956,"fUST",-513.320353,0.00033749,2,"2024-11-02T08:10:44.956",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175621,1730535044967,"fUST",-410.145135,0.00033749,2,"2024-11-02T08:10:44.967",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175622,1730535044976,"fUST",-256.660177,0.00033749,2,"2024-11-02T08:10:44.976",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175623,1730535044986,"fUST",-153.86584,0.00033749,2,"2024-11-02T08:10:44.986",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175624,1730535044995,"fUST",-187.90994902,0.00033804,2,"2024-11-02T08:10:44.995",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175625,1730535045006,"fUST",-600.0,0.00033846,2,"2024-11-02T08:10:45.006",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175626,1730535045015,"fUST",-560.0,0.00033894,2,"2024-11-02T08:10:45.015",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175627,1730535045025,"fUST",-181.56575582,0.00033903,2,"2024-11-02T08:10:45.025",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175628,1730535045035,"fUST",-500.0,0.00033903,2,"2024-11-02T08:10:45.035",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175629,1730535045049,"fUST",-500.0,0.00033965,3,"2024-11-02T08:10:45.049",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175630,1730535045058,"fUST",-5000.0,0.00033971,120,"2024-11-02T08:10:45.058",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175631,1730535045069,"fUST",-6583.76,0.00033972,120,"2024-11-02T08:10:45.069",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175632,1730535045079,"fUST",-23449.38861293,0.00034,14,"2024-11-02T08:10:45.079",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175633,1730535045181,"fUST",-86.33072723,0.00034,14,"2024-11-02T08:10:45.181",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175634,1730535045192,"fUST",-1071.60934037,0.00034,14,"2024-11-02T08:10:45.192",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175645,1730535046763,"fUST",-36.18261797,0.00034,14,"2024-11-02T08:10:46.763",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175649,1730535299961,"fUST",166.794147,0.00013973,2,"2024-11-02T08:14:59.961",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175651,1730535894194,"fUST",165.184616,0.00013973,2,"2024-11-02T08:24:54.194",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175669,1730535955171,"fUST",-944.94789212,0.0002105,2,"2024-11-02T08:25:55.171",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175680,1730536030103,"fUST",-823.45903724,0.0002105,2,"2024-11-02T08:27:10.103",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175681,1730536030133,"fUST",-1681.56921218,0.0002105,2,"2024-11-02T08:27:10.133",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175683,1730536061037,"fUST",-151.0,0.0003,120,"2024-11-02T08:27:41.037",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175684,1730536061060,"fUST",-151.0,0.00031288,120,"2024-11-02T08:27:41.060",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175685,1730536061088,"fUST",-151.0,0.00032575,120,"2024-11-02T08:27:41.088",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175686,1730536061109,"fUST",-28.76,0.00032877,120,"2024-11-02T08:27:41.109",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175694,1730536147122,"fUST",-902.93649245,0.0002105,2,"2024-11-02T08:29:07.122",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175695,1730536147276,"fUST",-159.651841,0.00027991,2,"2024-11-02T08:29:07.276",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175696,1730536147302,"fUST",-592.313686,0.00028368,2,"2024-11-02T08:29:07.302",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175697,1730536154231,"fUST",-251.167528,0.00029953,2,"2024-11-02T08:29:14.231",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175704,1730536201070,"fUST",471.3816964,0.00029168,2,"2024-11-02T08:30:01.070",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175708,1730536227549,"fUST",1702.2808038,0.00028968,2,"2024-11-02T08:30:27.549",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175748,1730536237977,"fUST",-300.0,0.00029999,2,"2024-11-02T08:30:37.977",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175750,1730536237986,"fUST",-300.0,0.00029999,2,"2024-11-02T08:30:37.986",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175751,1730536237995,"fUST",-6032.06884731,0.0003,2,"2024-11-02T08:30:37.995",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175752,1730536238006,"fUST",-250.0,0.00030282,2,"2024-11-02T08:30:38.006",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175753,1730536238015,"fUST",-187.40775717,0.0003065,2,"2024-11-02T08:30:38.015",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175754,1730536238025,"fUST",-5000.0,0.00030655,2,"2024-11-02T08:30:38.025",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175755,1730536238034,"fUST",-500.0,0.00030655,3,"2024-11-02T08:30:38.034",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175756,1730536238043,"fUST",-13633.29051198,0.00030656,2,"2024-11-02T08:30:38.043",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175757,1730536238055,"fUST",-10038.43569474,0.00030656,2,"2024-11-02T08:30:38.055",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175758,1730536238067,"fUST",-591.36359895,0.00030656,2,"2024-11-02T08:30:38.067",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175765,1730536239946,"fUST",-636.91019433,0.00030656,2,"2024-11-02T08:30:39.946",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175766,1730536239962,"fUST",-3000.0,0.0003077,2,"2024-11-02T08:30:39.962",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175767,1730536239971,"fUST",-174.93098079,0.0003077,7,"2024-11-02T08:30:39.971",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175768,1730536239982,"fUST",-1552.7863148,0.00030851,2,"2024-11-02T08:30:39.982",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175769,1730536239991,"fUST",-742.387079,0.00030901,2,"2024-11-02T08:30:39.991",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175770,1730536240007,"fUST",-1140.735544,0.0003092,2,"2024-11-02T08:30:40.007",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175771,1730536240025,"fUST",-500.0,0.00030929,3,"2024-11-02T08:30:40.025",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175772,1730536240035,"fUST",-250.0,0.00031169,2,"2024-11-02T08:30:40.035",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175773,1730536240044,"fUST",-500.0,0.00031203,3,"2024-11-02T08:30:40.044",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175774,1730536240055,"fUST",-250.0,0.00031254,2,"2024-11-02T08:30:40.055",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175775,1730536240065,"fUST",-250.0,0.0003134,2,"2024-11-02T08:30:40.065",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175776,1730536240074,"fUST",-250.0,0.00031425,2,"2024-11-02T08:30:40.074",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175777,1730536240084,"fUST",-281.59417283,0.00031477,3,"2024-11-02T08:30:40.084",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175874,1730536245893,"fUST",-218.40582717,0.00031477,3,"2024-11-02T08:30:45.893",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175875,1730536245903,"fUST",-504.11532882,0.00031499,4,"2024-11-02T08:30:45.903",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175876,1730536245912,"fUST",-250.0,0.00031511,2,"2024-11-02T08:30:45.912",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175877,1730536245922,"fUST",-742.387079,0.00031586,2,"2024-11-02T08:30:45.922",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175878,1730536245932,"fUST",-250.0,0.00031596,2,"2024-11-02T08:30:45.932",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175879,1730536245942,"fUST",-5000.0,0.00031681,2,"2024-11-02T08:30:45.942",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175880,1730536245952,"fUST",-250.0,0.00031682,2,"2024-11-02T08:30:45.952",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175881,1730536245960,"fUST",-500.0,0.00031751,3,"2024-11-02T08:30:45.960",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175882,1730536245970,"fUST",-357.24496405,0.00031766,2,"2024-11-02T08:30:45.970",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175883,1730536245980,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:45.980",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175884,1730536245990,"fUST",-617.85453372,0.00031766,2,"2024-11-02T08:30:45.990",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175885,1730536246000,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.000",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175886,1730536246012,"fUST",-382.20097232,0.00031766,2,"2024-11-02T08:30:46.012",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175887,1730536246023,"fUST",-266.48323602,0.00031766,2,"2024-11-02T08:30:46.023",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175888,1730536246032,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.032",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175889,1730536246042,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.042",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175890,1730536246053,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.053",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175891,1730536246064,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.064",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175892,1730536246074,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.074",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175893,1730536246084,"fUST",-441.72886801,0.00031766,2,"2024-11-02T08:30:46.084",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175894,1730536246094,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.094",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175895,1730536246104,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.104",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175896,1730536246114,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.114",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175897,1730536246124,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.124",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175898,1730536246134,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.134",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175899,1730536246144,"fUST",-195.79872196,0.00031766,2,"2024-11-02T08:30:46.144",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175900,1730536246154,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.154",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175901,1730536246164,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.164",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175902,1730536246174,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.174",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175903,1730536246183,"fUST",-600.0,0.00031766,2,"2024-11-02T08:30:46.183",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175904,1730536246194,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.194",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175905,1730536246203,"fUST",-548.43217214,0.00031766,2,"2024-11-02T08:30:46.203",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175906,1730536246213,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.213",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175907,1730536246223,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.223",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175908,1730536246234,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.234",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175909,1730536246244,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.244",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175910,1730536246253,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.253",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175911,1730536246266,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.266",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175912,1730536246276,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.276",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175913,1730536246286,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.286",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175914,1730536246295,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.295",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175915,1730536246305,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.305",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175916,1730536246315,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.315",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175917,1730536246325,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.325",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175918,1730536246334,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.334",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175919,1730536246343,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.343",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175920,1730536246353,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.353",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175921,1730536246363,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.363",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175922,1730536246373,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.373",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175923,1730536246383,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.383",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175924,1730536246393,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.393",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175925,1730536246402,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.402",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175926,1730536246413,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.413",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175927,1730536246424,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.424",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175928,1730536246434,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.434",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175929,1730536246444,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.444",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175930,1730536246456,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.456",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175931,1730536246466,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.466",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175932,1730536246476,"fUST",-500.0,0.00031766,2,"2024-11-02T08:30:46.476",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175933,1730536246487,"fUST",-250.0,0.00031767,2,"2024-11-02T08:30:46.487",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175934,1730536246497,"fUST",-250.0,0.00031853,2,"2024-11-02T08:30:46.497",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175935,1730536246507,"fUST",-250.0,0.00031938,2,"2024-11-02T08:30:46.507",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175936,1730536246517,"fUST",-150.0,0.00031964,2,"2024-11-02T08:30:46.517",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175937,1730536246530,"fUST",-250.0,0.00032024,2,"2024-11-02T08:30:46.530",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175938,1730536246540,"fUST",-500.0,0.00032025,3,"2024-11-02T08:30:46.540",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175939,1730536246550,"fUST",-250.0,0.00032109,2,"2024-11-02T08:30:46.550",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175940,1730536246559,"fUST",-250.0,0.00032194,2,"2024-11-02T08:30:46.559",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175941,1730536246569,"fUST",-1142.0,0.00032244,2,"2024-11-02T08:30:46.569",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175942,1730536246579,"fUST",-742.387079,0.00032271,2,"2024-11-02T08:30:46.579",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175943,1730536246589,"fUST",-250.0,0.0003228,2,"2024-11-02T08:30:46.589",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175944,1730536246598,"fUST",-500.0,0.00032299,3,"2024-11-02T08:30:46.598",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175945,1730536246608,"fUST",-160.0,0.00032332,2,"2024-11-02T08:30:46.608",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175946,1730536246617,"fUST",-250.0,0.00032365,2,"2024-11-02T08:30:46.617",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175947,1730536246627,"fUST",-250.0,0.00032451,2,"2024-11-02T08:30:46.627",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175948,1730536246638,"fUST",-250.0,0.00032536,2,"2024-11-02T08:30:46.638",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175949,1730536246647,"fUST",-500.0,0.0003256,2,"2024-11-02T08:30:46.647",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175950,1730536246657,"fUST",-157.74344498,0.0003256,2,"2024-11-02T08:30:46.657",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175951,1730536246666,"fUST",-500.0,0.0003256,5,"2024-11-02T08:30:46.666",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175952,1730536246675,"fUST",-500.0,0.00032573,3,"2024-11-02T08:30:46.675",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175953,1730536246684,"fUST",-250.0,0.00032622,2,"2024-11-02T08:30:46.684",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175954,1730536246693,"fUST",-69.04960292,0.00032707,2,"2024-11-02T08:30:46.693",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175955,1730536312793,"fUST",300.0,0.00024658,2,"2024-11-02T08:31:52.793",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175956,1730536340579,"fUST",295.551283,0.0002954,2,"2024-11-02T08:32:20.579",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175958,1730536444366,"fUST",164.518994,0.00013973,2,"2024-11-02T08:34:04.366",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175964,1730536941155,"fUST",164.623971,0.00013973,2,"2024-11-02T08:42:21.155",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175968,1730537134154,"fUST",-191.2654809,0.00029637,2,"2024-11-02T08:45:34.154",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175969,1730537134176,"fUST",-1547.97177,0.00029721,2,"2024-11-02T08:45:34.176",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175970,1730537134199,"fUST",-162.634963,0.00029738,2,"2024-11-02T08:45:34.199",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175971,1730537134221,"fUST",-162.634963,0.00029819,2,"2024-11-02T08:45:34.221",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175972,1730537134241,"fUST",-59.01061232,0.00029827,2,"2024-11-02T08:45:34.241",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175973,1730537217540,"fUST",1012.90102701,0.00033276,50,"2024-11-02T08:46:57.540",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175974,1730537242101,"fUST",-166.666666,0.00029019,2,"2024-11-02T08:47:22.101",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175975,1730537242123,"fUST",-204.5505947,0.00029719,2,"2024-11-02T08:47:22.123",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175976,1730537242144,"fUST",-166.666666,0.0002981,2,"2024-11-02T08:47:22.144",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175977,1730537242165,"fUST",-168.22302584,0.00029882,2,"2024-11-02T08:47:22.165",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175978,1730537242188,"fUST",-162.634963,0.00029901,2,"2024-11-02T08:47:22.188",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175979,1730537242208,"fUST",-483.9761621,0.00029911,2,"2024-11-02T08:47:22.208",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175980,1730537242228,"fUST",-8.82565325,0.00029912,2,"2024-11-02T08:47:22.228",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175981,1730537248194,"fUST",-331.71000014,0.00029912,2,"2024-11-02T08:47:28.194",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175982,1730537345131,"fUST",-481.254096,0.00028843,2,"2024-11-02T08:49:05.131",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175983,1730537345152,"fUST",-300.0,0.00029526,2,"2024-11-02T08:49:05.152",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175984,1730537345173,"fUST",-300.0,0.00029526,2,"2024-11-02T08:49:05.173",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175985,1730537345194,"fUST",-24900.0,0.00029527,2,"2024-11-02T08:49:05.194",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175986,1730537345215,"fUST",-168.22302583,0.00029812,2,"2024-11-02T08:49:05.215",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175987,1730537363141,"fUST",-1162.24422051,0.00029912,2,"2024-11-02T08:49:23.141",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175988,1730537363170,"fUST",-591.8210663,0.00029927,2,"2024-11-02T08:49:23.170",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175989,1730537385965,"fUST",190.129053,0.00029585,2,"2024-11-02T08:49:45.965",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175990,1730537406047,"fUST",167.938752,0.00029585,2,"2024-11-02T08:50:06.047",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175991,1730537406188,"fUST",167.938752,0.0002961,2,"2024-11-02T08:50:06.188",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175992,1730537406392,"fUST",167.938752,0.00029635,2,"2024-11-02T08:50:06.392",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175993,1730537406611,"fUST",167.938752,0.00029659,2,"2024-11-02T08:50:06.611",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175994,1730537407007,"fUST",167.938752,0.00029684,2,"2024-11-02T08:50:07.007",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175995,1730537407216,"fUST",167.938752,0.00029709,2,"2024-11-02T08:50:07.216",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341175996,1730537407414,"fUST",167.938752,0.00029733,2,"2024-11-02T08:50:07.414",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176031,1730537432170,"fUST",-162.634963,0.00029982,2,"2024-11-02T08:50:32.170",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176033,1730537432179,"fUST",-162.634963,0.00030064,2,"2024-11-02T08:50:32.179",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176035,1730537432189,"fUST",-162.634963,0.00030145,2,"2024-11-02T08:50:32.189",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176037,1730537432198,"fUST",-172.658182,0.00030196,2,"2024-11-02T08:50:32.198",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176039,1730537432207,"fUST",-162.634963,0.00030227,2,"2024-11-02T08:50:32.207",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176041,1730537432218,"fUST",-162.634963,0.00030308,2,"2024-11-02T08:50:32.218",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176043,1730537432227,"fUST",-162.634963,0.0003039,2,"2024-11-02T08:50:32.227",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176045,1730537432237,"fUST",-1547.97177,0.00030406,2,"2024-11-02T08:50:32.237",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176047,1730537432246,"fUST",-162.634963,0.00030472,2,"2024-11-02T08:50:32.246",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176049,1730537432255,"fUST",-286.833348,0.00030519,2,"2024-11-02T08:50:32.255",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176051,1730537432264,"fUST",-286.833348,0.00030527,2,"2024-11-02T08:50:32.264",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176053,1730537432274,"fUST",-286.833348,0.00030535,2,"2024-11-02T08:50:32.274",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176056,1730537432284,"fUST",-286.833348,0.00030543,2,"2024-11-02T08:50:32.284",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176058,1730537432293,"fUST",-286.833348,0.00030551,2,"2024-11-02T08:50:32.293",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176059,1730537432302,"fUST",-162.634963,0.00030553,2,"2024-11-02T08:50:32.302",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176062,1730537432312,"fUST",-286.833348,0.00030559,2,"2024-11-02T08:50:32.312",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176064,1730537432326,"fUST",-286.833348,0.00030567,2,"2024-11-02T08:50:32.326",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176065,1730537432335,"fUST",-286.833348,0.00030575,2,"2024-11-02T08:50:32.335",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176066,1730537432344,"fUST",-286.833348,0.00030583,2,"2024-11-02T08:50:32.344",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176067,1730537432355,"fUST",-286.833348,0.00030591,2,"2024-11-02T08:50:32.355",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176068,1730537432365,"fUST",-400.0,0.00030599,2,"2024-11-02T08:50:32.365",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176069,1730537432377,"fUST",-400.0,0.00030599,2,"2024-11-02T08:50:32.377",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176070,1730537432387,"fUST",-55.8343345,0.00030599,2,"2024-11-02T08:50:32.387",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176071,1730537432404,"fUST",-230.9990135,0.00030599,2,"2024-11-02T08:50:32.404",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176072,1730537432414,"fUST",-166.666666,0.00030601,2,"2024-11-02T08:50:32.414",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176073,1730537432424,"fUST",-286.833348,0.00030607,2,"2024-11-02T08:50:32.424",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176074,1730537432435,"fUST",-286.833348,0.00030615,2,"2024-11-02T08:50:32.435",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176075,1730537432445,"fUST",-286.833348,0.00030624,2,"2024-11-02T08:50:32.445",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176076,1730537432454,"fUST",-286.833348,0.00030632,2,"2024-11-02T08:50:32.454",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176077,1730537432464,"fUST",-162.634963,0.00030635,2,"2024-11-02T08:50:32.464",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176078,1730537432473,"fUST",-286.833348,0.0003064,2,"2024-11-02T08:50:32.473",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176079,1730537432485,"fUST",-286.833348,0.00030648,2,"2024-11-02T08:50:32.485",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176080,1730537432495,"fUST",-500.0,0.00030655,2,"2024-11-02T08:50:32.495",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176081,1730537432504,"fUST",-500.0,0.00030655,4,"2024-11-02T08:50:32.504",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176082,1730537432513,"fUST",-500.0,0.00030655,4,"2024-11-02T08:50:32.513",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176083,1730537432523,"fUST",-500.0,0.00030655,4,"2024-11-02T08:50:32.523",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176084,1730537432532,"fUST",-286.833348,0.00030656,2,"2024-11-02T08:50:32.532",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176085,1730537432542,"fUST",-286.833348,0.00030664,2,"2024-11-02T08:50:32.542",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176086,1730537432551,"fUST",-286.833348,0.00030672,2,"2024-11-02T08:50:32.551",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176087,1730537432562,"fUST",-162.634963,0.00030716,2,"2024-11-02T08:50:32.562",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176088,1730537432572,"fUST",-162.634963,0.00030798,2,"2024-11-02T08:50:32.572",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176089,1730537432583,"fUST",-162.634963,0.00030879,2,"2024-11-02T08:50:32.583",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176090,1730537432594,"fUST",-233.65,0.00030928,4,"2024-11-02T08:50:32.594",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176091,1730537432608,"fUST",-500.0,0.00030928,4,"2024-11-02T08:50:32.608",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176092,1730537432619,"fUST",-500.0,0.00030928,3,"2024-11-02T08:50:32.619",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176093,1730537432629,"fUST",-5000.0,0.00030928,2,"2024-11-02T08:50:32.629",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176094,1730537432641,"fUST",-500.0,0.00030929,4,"2024-11-02T08:50:32.641",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176095,1730537432651,"fUST",-162.634963,0.00030961,2,"2024-11-02T08:50:32.651",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176096,1730537432663,"fUST",-162.634963,0.00031043,2,"2024-11-02T08:50:32.663",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176097,1730537432674,"fUST",-1547.97177,0.00031091,2,"2024-11-02T08:50:32.674",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176098,1730537432684,"fUST",-162.634963,0.00031124,2,"2024-11-02T08:50:32.684",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176099,1730537432694,"fUST",-1855.60267079,0.00031169,2,"2024-11-02T08:50:32.694",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176100,1730537432704,"fUST",-500.0,0.00031202,4,"2024-11-02T08:50:32.704",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176101,1730537432713,"fUST",-500.0,0.00031202,3,"2024-11-02T08:50:32.713",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176102,1730537432722,"fUST",-162.634963,0.00031206,2,"2024-11-02T08:50:32.722",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176103,1730537432731,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.731",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176104,1730537432742,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.742",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176105,1730537432751,"fUST",-502.21209035,0.00031269,2,"2024-11-02T08:50:32.751",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176106,1730537432761,"fUST",-540.25676533,0.00031269,2,"2024-11-02T08:50:32.761",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176107,1730537432771,"fUST",-500.8102928,0.00031269,2,"2024-11-02T08:50:32.771",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176108,1730537432782,"fUST",-160.46243283,0.00031269,2,"2024-11-02T08:50:32.782",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176109,1730537432792,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.792",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176110,1730537432804,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.804",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176111,1730537432814,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.814",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176112,1730537432823,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.823",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176113,1730537432833,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.833",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176114,1730537432843,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.843",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176115,1730537432856,"fUST",-338.71468579,0.00031269,2,"2024-11-02T08:50:32.856",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176116,1730537432866,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.866",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176117,1730537432877,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.877",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176118,1730537432886,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.886",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176119,1730537432895,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.895",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176120,1730537432905,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.905",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176121,1730537432914,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.914",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176122,1730537432923,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.923",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176123,1730537432934,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.934",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176124,1730537432943,"fUST",-327.48557767,0.00031269,2,"2024-11-02T08:50:32.943",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176125,1730537432952,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.952",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176126,1730537432962,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.962",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176127,1730537432971,"fUST",-500.0,0.00031269,2,"2024-11-02T08:50:32.971",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176128,1730537432982,"fUST",-107.50854781,0.00031269,2,"2024-11-02T08:50:32.982",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176131,1730537438056,"fUST",-634.86650713,0.00031269,7,"2024-11-02T08:50:38.056",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176132,1730537438068,"fUST",-176.00429272,0.0003127,4,"2024-11-02T08:50:38.068",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176133,1730537438080,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.080",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176134,1730537438090,"fUST",-502.97694563,0.0003127,4,"2024-11-02T08:50:38.090",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176135,1730537438100,"fUST",-501.76982445,0.0003127,4,"2024-11-02T08:50:38.100",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176136,1730537438110,"fUST",-503.38241826,0.0003127,4,"2024-11-02T08:50:38.110",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176137,1730537438120,"fUST",-502.56945623,0.0003127,4,"2024-11-02T08:50:38.120",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176138,1730537438130,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.130",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176139,1730537438140,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.140",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176140,1730537438150,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.150",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176141,1730537438160,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.160",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176142,1730537438170,"fUST",-510.1788632,0.0003127,4,"2024-11-02T08:50:38.170",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176143,1730537438179,"fUST",-501.95864637,0.0003127,4,"2024-11-02T08:50:38.179",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176144,1730537438189,"fUST",-513.26760163,0.0003127,4,"2024-11-02T08:50:38.189",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176145,1730537438198,"fUST",-516.19797577,0.0003127,4,"2024-11-02T08:50:38.198",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176146,1730537438208,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.208",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176147,1730537438218,"fUST",-603.20524771,0.0003127,4,"2024-11-02T08:50:38.218",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176148,1730537438227,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.227",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176149,1730537438237,"fUST",-508.14554146,0.0003127,4,"2024-11-02T08:50:38.237",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176150,1730537438246,"fUST",-583.25610899,0.0003127,4,"2024-11-02T08:50:38.246",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176151,1730537438256,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.256",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176152,1730537438266,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.266",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176153,1730537438275,"fUST",-524.65032577,0.0003127,4,"2024-11-02T08:50:38.275",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176154,1730537438285,"fUST",-502.76305877,0.0003127,4,"2024-11-02T08:50:38.285",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176155,1730537438295,"fUST",-508.56867158,0.0003127,4,"2024-11-02T08:50:38.295",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176156,1730537438304,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.304",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176158,1730537438314,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.314",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176160,1730537438323,"fUST",-513.89755044,0.0003127,4,"2024-11-02T08:50:38.323",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176162,1730537438333,"fUST",-512.45066636,0.0003127,4,"2024-11-02T08:50:38.333",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176163,1730537438343,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.343",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176164,1730537438354,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.354",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176165,1730537438365,"fUST",-517.36220124,0.0003127,4,"2024-11-02T08:50:38.365",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176166,1730537438374,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.374",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176167,1730537438384,"fUST",-504.08618867,0.0003127,4,"2024-11-02T08:50:38.384",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176168,1730537438393,"fUST",-500.0,0.0003127,4,"2024-11-02T08:50:38.393",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176169,1730537438403,"fUST",-475.0,0.0003127,4,"2024-11-02T08:50:38.403",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176170,1730537438412,"fUST",-602.42506263,0.0003127,4,"2024-11-02T08:50:38.412",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176171,1730537438422,"fUST",-504.16523949,0.0003127,4,"2024-11-02T08:50:38.422",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176172,1730537438432,"fUST",-508.0897984,0.0003127,4,"2024-11-02T08:50:38.432",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176173,1730537438442,"fUST",-162.634963,0.00031287,2,"2024-11-02T08:50:38.442",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176174,1730537438454,"fUST",-166.666666,0.00031392,2,"2024-11-02T08:50:38.454",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176175,1730537438464,"fUST",-160.18842209,0.00031453,5,"2024-11-02T08:50:38.464",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176176,1730537438475,"fUST",-341.6351016,0.00031453,5,"2024-11-02T08:50:38.475",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176177,1730537438486,"fUST",-500.0,0.00031453,2,"2024-11-02T08:50:38.486",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176178,1730537438496,"fUST",-500.0,0.00031453,2,"2024-11-02T08:50:38.496",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176179,1730537438506,"fUST",-501.71660942,0.00031453,5,"2024-11-02T08:50:38.506",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176180,1730537438515,"fUST",-502.24024721,0.00031453,5,"2024-11-02T08:50:38.515",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176181,1730537438525,"fUST",-150.44728927,0.00031453,2,"2024-11-02T08:50:38.525",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176182,1730537438534,"fUST",-503.47932396,0.00031453,5,"2024-11-02T08:50:38.534",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176183,1730537438543,"fUST",-503.85276079,0.00031453,5,"2024-11-02T08:50:38.543",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176184,1730537438553,"fUST",-503.25960112,0.00031465,5,"2024-11-02T08:50:38.553",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176185,1730537438563,"fUST",-500.0,0.00031465,5,"2024-11-02T08:50:38.563",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176186,1730537438573,"fUST",-501.4356543,0.00031465,5,"2024-11-02T08:50:38.573",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176187,1730537438582,"fUST",-501.5826517,0.00031465,5,"2024-11-02T08:50:38.582",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176188,1730537438592,"fUST",-501.14034447,0.00031465,5,"2024-11-02T08:50:38.592",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176189,1730537438604,"fUST",-508.20378584,0.00031465,5,"2024-11-02T08:50:38.604",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176190,1730537438613,"fUST",-500.0,0.00031476,3,"2024-11-02T08:50:38.613",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176191,1730537438622,"fUST",-500.0,0.00031544,4,"2024-11-02T08:50:38.622",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176192,1730537438632,"fUST",-187.90994902,0.00031547,2,"2024-11-02T08:50:38.632",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176193,1730537438642,"fUST",-500.0,0.00031631,2,"2024-11-02T08:50:38.642",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176194,1730537438652,"fUST",-501.79712461,0.00031647,5,"2024-11-02T08:50:38.652",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176195,1730537438662,"fUST",-501.51216373,0.00031647,5,"2024-11-02T08:50:38.662",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176196,1730537438674,"fUST",-502.54176911,0.00031647,5,"2024-11-02T08:50:38.674",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176197,1730537438684,"fUST",-611.21171138,0.0003175,3,"2024-11-02T08:50:38.684",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176198,1730537438693,"fUST",-159.798,0.000318,14,"2024-11-02T08:50:38.693",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176199,1730537438703,"fUST",-254.47,0.00031818,4,"2024-11-02T08:50:38.703",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176200,1730537438712,"fUST",-500.0,0.00031872,5,"2024-11-02T08:50:38.712",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176201,1730537438721,"fUST",-502.86322647,0.00031872,5,"2024-11-02T08:50:38.721",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176202,1730537438730,"fUST",-618.28402816,0.00031923,4,"2024-11-02T08:50:38.730",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176203,1730537438739,"fUST",-551.90998738,0.00031923,4,"2024-11-02T08:50:38.739",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176204,1730537438749,"fUST",-231.51279032,0.00031992,2,"2024-11-02T08:50:38.749",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176205,1730537438759,"fUST",-503.27335907,0.00031992,5,"2024-11-02T08:50:38.759",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176206,1730537438769,"fUST",-488.25635082,0.00031992,5,"2024-11-02T08:50:38.769",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176207,1730537438779,"fUST",-1855.60267076,0.00032059,2,"2024-11-02T08:50:38.779",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176208,1730537438788,"fUST",-5000.0,0.00032105,2,"2024-11-02T08:50:38.788",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176209,1730537438798,"fUST",-166.666666,0.00032183,2,"2024-11-02T08:50:38.798",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176210,1730537438807,"fUST",-192.88367099,0.00032208,5,"2024-11-02T08:50:38.807",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176211,1730537438818,"fUST",-448.98,0.00032228,3,"2024-11-02T08:50:38.818",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176212,1730537438827,"fUST",-224.49,0.000323,3,"2024-11-02T08:50:38.827",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176213,1730537438838,"fUST",-673.51,0.000323,3,"2024-11-02T08:50:38.838",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176214,1730537438848,"fUST",-7638.5430631,0.0003231,2,"2024-11-02T08:50:38.848",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176215,1730537438857,"fUST",-150.0,0.00032318,2,"2024-11-02T08:50:38.857",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176216,1730537438866,"fUST",-150.0,0.00032318,2,"2024-11-02T08:50:38.866",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176217,1730537438875,"fUST",-5000.0,0.00032381,2,"2024-11-02T08:50:38.875",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176218,1730537438885,"fUST",-5000.0,0.00032381,2,"2024-11-02T08:50:38.885",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176219,1730537438894,"fUST",-500.0,0.00032421,4,"2024-11-02T08:50:38.894",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176220,1730537438904,"fUST",-500.0,0.00032421,4,"2024-11-02T08:50:38.904",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176221,1730537438914,"fUST",-479.79454138,0.00032421,4,"2024-11-02T08:50:38.914",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176222,1730537438923,"fUST",-5000.0,0.00032436,2,"2024-11-02T08:50:38.923",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176223,1730537438933,"fUST",-153.0,0.00032438,2,"2024-11-02T08:50:38.933",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176224,1730537438942,"fUST",-153.0,0.00032438,2,"2024-11-02T08:50:38.942",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176225,1730537438951,"fUST",-153.0,0.00032438,2,"2024-11-02T08:50:38.951",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176226,1730537438961,"fUST",-153.0,0.00032438,2,"2024-11-02T08:50:38.961",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176227,1730537438970,"fUST",-7638.5430632,0.00032486,2,"2024-11-02T08:50:38.970",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176228,1730537438980,"fUST",-152.84541232,0.00032694,2,"2024-11-02T08:50:38.980",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176229,1730537438990,"fUST",-618.40355428,0.00032694,2,"2024-11-02T08:50:38.990",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176230,1730537438999,"fUST",-181.49855861,0.00032694,2,"2024-11-02T08:50:38.999",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176231,1730537439009,"fUST",-588.05294726,0.00032694,2,"2024-11-02T08:50:39.009",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176232,1730537439018,"fUST",-500.0,0.00032695,4,"2024-11-02T08:50:39.018",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176233,1730537439028,"fUST",-3019.0,0.000327,2,"2024-11-02T08:50:39.028",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176234,1730537439037,"fUST",-500.0,0.00032731,5,"2024-11-02T08:50:39.037",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176235,1730537439047,"fUST",-225.90625826,0.00032731,5,"2024-11-02T08:50:39.047",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176236,1730537439056,"fUST",-286.1719449,0.00032822,2,"2024-11-02T08:50:39.056",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176237,1730537439068,"fUST",-1000.0,0.00032835,5,"2024-11-02T08:50:39.068",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176238,1730537439077,"fUST",-164.423443,0.00032877,120,"2024-11-02T08:50:39.077",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176239,1730537439086,"fUST",-500.0,0.00032899,2,"2024-11-02T08:50:39.086",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176240,1730537439096,"fUST",-500.0,0.00032899,2,"2024-11-02T08:50:39.096",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176241,1730537439106,"fUST",-500.0,0.00032899,7,"2024-11-02T08:50:39.106",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176242,1730537439115,"fUST",-500.0,0.00032969,4,"2024-11-02T08:50:39.115",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176243,1730537439126,"fUST",-166.666666,0.00032974,2,"2024-11-02T08:50:39.126",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176244,1730537439136,"fUST",-4939.12149236,0.00033199,120,"2024-11-02T08:50:39.136",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176245,1730537439191,"fUST",-60.87850764,0.00033199,120,"2024-11-02T08:50:39.191",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176246,1730537439200,"fUST",-502.66313262,0.00033242,5,"2024-11-02T08:50:39.200",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176247,1730537439210,"fUST",-500.0,0.00033243,4,"2024-11-02T08:50:39.210",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176248,1730537439220,"fUST",-1500.0,0.0003327,2,"2024-11-02T08:50:39.220",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176249,1730537439231,"fUST",-5000.0,0.00033299,120,"2024-11-02T08:50:39.231",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176250,1730537439243,"fUST",-3769.54589609,0.000333,2,"2024-11-02T08:50:39.243",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176251,1730537439254,"fUST",-600.0,0.00033497,2,"2024-11-02T08:50:39.254",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176252,1730537439265,"fUST",-153.0,0.00033531,2,"2024-11-02T08:50:39.265",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176253,1730537439275,"fUST",-153.0,0.00033531,2,"2024-11-02T08:50:39.275",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176254,1730537439284,"fUST",-153.0,0.00033531,2,"2024-11-02T08:50:39.284",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176255,1730537439293,"fUST",-153.0,0.00033531,2,"2024-11-02T08:50:39.293",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176256,1730537439303,"fUST",-153.0,0.00033531,2,"2024-11-02T08:50:39.303",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176257,1730537439313,"fUST",-38.26620205,0.00033531,2,"2024-11-02T08:50:39.313",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176258,1730537439324,"fUST",-114.73379795,0.00033531,2,"2024-11-02T08:50:39.324",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176259,1730537439334,"fUST",-153.0,0.00033531,2,"2024-11-02T08:50:39.334",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176260,1730537439344,"fUST",-153.0,0.00033531,2,"2024-11-02T08:50:39.344",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176261,1730537439353,"fUST",-153.0,0.00033531,2,"2024-11-02T08:50:39.353",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176262,1730537439363,"fUST",-153.0,0.00033531,2,"2024-11-02T08:50:39.363",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176263,1730537439373,"fUST",-159.716,0.00033567,120,"2024-11-02T08:50:39.373",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176264,1730537439382,"fUST",-897.96,0.00033598,3,"2024-11-02T08:50:39.382",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176265,1730537439392,"fUST",-564.98346196,0.0003364,2,"2024-11-02T08:50:39.392",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176266,1730537439401,"fUST",-380.0,0.00033659,2,"2024-11-02T08:50:39.401",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176267,1730537439411,"fUST",-448.98,0.0003367,3,"2024-11-02T08:50:39.411",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176268,1730537439421,"fUST",-600.0,0.00033846,2,"2024-11-02T08:50:39.421",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176269,1730537439431,"fUST",-151.0,0.00033863,120,"2024-11-02T08:50:39.431",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176270,1730537439440,"fUST",-237.07540742,0.00033902,2,"2024-11-02T08:50:39.440",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176271,1730537439450,"fUST",-4949.11565793,0.00033972,120,"2024-11-02T08:50:39.450",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176272,1730537439463,"fUST",-1360.31434207,0.00033972,120,"2024-11-02T08:50:39.463",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176273,1730537439474,"fUST",-5000.0,0.00033998,120,"2024-11-02T08:50:39.474",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176274,1730537439485,"fUST",-2192.25746161,0.00033999,2,"2024-11-02T08:50:39.485",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176275,1730537439495,"fUST",-16513.42261261,0.00034,14,"2024-11-02T08:50:39.495",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176300,1730537440095,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:40.095",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176301,1730537440105,"fUST",-241.73234671,0.00031268,2,"2024-11-02T08:50:40.105",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176305,1730537443120,"fUST",-258.26765329,0.00031268,2,"2024-11-02T08:50:43.120",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176306,1730537443132,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.132",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176307,1730537443143,"fUST",-282.74855777,0.00031268,2,"2024-11-02T08:50:43.143",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176308,1730537443155,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.155",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176309,1730537443165,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.165",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176310,1730537443176,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.176",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176311,1730537443186,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.186",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176312,1730537443195,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.195",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176313,1730537443204,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.204",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176314,1730537443213,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.213",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176315,1730537443222,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.222",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176316,1730537443231,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.231",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176317,1730537443240,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.240",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176318,1730537443249,"fUST",-601.34109489,0.00031268,2,"2024-11-02T08:50:43.249",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176319,1730537443258,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.258",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176320,1730537443267,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.267",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176321,1730537443276,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.276",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176322,1730537443285,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.285",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176323,1730537443294,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.294",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176324,1730537443303,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.303",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176325,1730537443313,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.313",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176326,1730537443323,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.323",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176327,1730537443333,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.333",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176328,1730537443342,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.342",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176329,1730537443351,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.351",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176330,1730537443360,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.360",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176331,1730537443370,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.370",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176332,1730537443379,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.379",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176333,1730537443388,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.388",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176334,1730537443397,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.397",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176335,1730537443407,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.407",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176336,1730537443416,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.416",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176337,1730537443425,"fUST",-497.61167009,0.00031268,2,"2024-11-02T08:50:43.425",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176338,1730537443434,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.434",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176339,1730537443444,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.444",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176340,1730537443454,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.454",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176341,1730537443464,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.464",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176342,1730537443473,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.473",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176343,1730537443483,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.483",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176344,1730537443492,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.492",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176345,1730537443501,"fUST",-500.0,0.00031268,2,"2024-11-02T08:50:43.501",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176346,1730537443511,"fUST",-1855.60267076,0.00032949,2,"2024-11-02T08:50:43.511",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176347,1730537443520,"fUST",-73193.5689626,0.00034,14,"2024-11-02T08:50:43.520",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176348,1730537443531,"fUST",-4118.87080956,0.00034,14,"2024-11-02T08:50:43.531",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176349,1730537443543,"fUST",-7564.17482799,0.00034,14,"2024-11-02T08:50:43.543",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176350,1730537443555,"fUST",-8345.28081804,0.00034,14,"2024-11-02T08:50:43.555",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176351,1730537446108,"fUST",-36.85666668,0.00032318,2,"2024-11-02T08:50:46.108",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176352,1730537446122,"fUST",-113.14333332,0.00032318,2,"2024-11-02T08:50:46.122",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176353,1730537446132,"fUST",-1855.60267076,0.00033839,2,"2024-11-02T08:50:46.132",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176355,1730537446141,"fUST",-64939.8482085,0.00034,14,"2024-11-02T08:50:46.141",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176356,1730537446153,"fUST",-620.09726334,0.00034,14,"2024-11-02T08:50:46.153",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176357,1730537535503,"fUST",163.538735,0.00013973,2,"2024-11-02T08:52:15.503",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176359,1730537537351,"fUST",1401.651896,0.00029346,2,"2024-11-02T08:52:17.351",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176360,1730537538151,"fUST",172.658182,0.00029072,2,"2024-11-02T08:52:18.151",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176361,1730537539138,"fUST",190.578,0.00023719,2,"2024-11-02T08:52:19.138",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176364,1730538045411,"fUST",177.377302,0.00013973,2,"2024-11-02T09:00:45.411",0.00033214999999999997,45.93,0.9906902127871596,363096637.5793629]
[341176365,1730538342100,"fUST",-198.838788,0.00027091,2,"2024-11-02T09:05:42.100",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176366,1730538342121,"fUST",-30.84966728,0.00027164,2,"2024-11-02T09:05:42.121",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176367,1730538350114,"fUST",-332.97972272,0.00027164,2,"2024-11-02T09:05:50.114",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176368,1730538350139,"fUST",-166.666666,0.00027345,2,"2024-11-02T09:05:50.139",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176369,1730538350164,"fUST",-178.9012465,0.00027663,2,"2024-11-02T09:05:50.164",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176370,1730538350189,"fUST",-166.666666,0.00028091,2,"2024-11-02T09:05:50.189",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176371,1730538350215,"fUST",-300.0,0.00028832,2,"2024-11-02T09:05:50.215",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176372,1730538350238,"fUST",-300.0,0.00028832,2,"2024-11-02T09:05:50.238",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176373,1730538350262,"fUST",-3069.92377687,0.00028833,2,"2024-11-02T09:05:50.262",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176374,1730538396826,"fUST",4673.17151829,0.00022,2,"2024-11-02T09:06:36.826",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176378,1730538549139,"fUST",-200.0,0.00027542,2,"2024-11-02T09:09:09.139",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176379,1730538549162,"fUST",-162.2310099,0.00027642,2,"2024-11-02T09:09:09.162",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176380,1730538549184,"fUST",-2916.7903505,0.00027929,2,"2024-11-02T09:09:09.184",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176381,1730538549208,"fUST",-300.0,0.00028832,2,"2024-11-02T09:09:09.208",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176382,1730538549228,"fUST",-300.0,0.00028832,2,"2024-11-02T09:09:09.228",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176383,1730538549249,"fUST",-21830.07622313,0.00028833,2,"2024-11-02T09:09:09.249",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176384,1730538549276,"fUST",-166.666666,0.00028836,2,"2024-11-02T09:09:09.276",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176385,1730538549297,"fUST",-1870.263253,0.00029009,2,"2024-11-02T09:09:09.297",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176386,1730538549319,"fUST",-318.831391,0.0002909,61,"2024-11-02T09:09:09.319",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176387,1730538549341,"fUST",-380.0,0.00029106,2,"2024-11-02T09:09:09.341",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176388,1730538549363,"fUST",-2118.67586252,0.00029291,2,"2024-11-02T09:09:09.363",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176389,1730538549386,"fUST",-250.0,0.00029465,2,"2024-11-02T09:09:09.386",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176390,1730538549407,"fUST",-5394.4628833,0.0002947,2,"2024-11-02T09:09:09.407",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176391,1730538549428,"fUST",-1257.69206671,0.0002947,2,"2024-11-02T09:09:09.428",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176392,1730538549453,"fUST",-250.0,0.00029546,2,"2024-11-02T09:09:09.453",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176393,1730538549473,"fUST",-166.666666,0.00029582,2,"2024-11-02T09:09:09.473",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176394,1730538549495,"fUST",-250.0,0.00029627,2,"2024-11-02T09:09:09.495",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176395,1730538549520,"fUST",-1870.263253,0.00029694,2,"2024-11-02T09:09:09.520",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176396,1730538549540,"fUST",-250.0,0.00029707,2,"2024-11-02T09:09:09.540",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176397,1730538549561,"fUST",-250.0,0.00029788,2,"2024-11-02T09:09:09.561",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176398,1730538549582,"fUST",-250.0,0.00029869,2,"2024-11-02T09:09:09.582",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176399,1730538549604,"fUST",-250.0,0.0002995,2,"2024-11-02T09:09:09.604",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176400,1730538560111,"fUST",-151.0,0.0003,120,"2024-11-02T09:09:20.111",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176401,1730538560134,"fUST",-936.09,0.0003,20,"2024-11-02T09:09:20.134",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176402,1730538560157,"fUST",-250.0,0.00030031,2,"2024-11-02T09:09:20.157",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176403,1730538560179,"fUST",-250.0,0.00030112,2,"2024-11-02T09:09:20.179",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176404,1730538560205,"fUST",-500.0,0.00030136,3,"2024-11-02T09:09:20.205",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176405,1730538560226,"fUST",-500.0,0.00030136,4,"2024-11-02T09:09:20.226",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176406,1730538560248,"fUST",-500.0,0.00030136,4,"2024-11-02T09:09:20.248",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176407,1730538560269,"fUST",-250.0,0.00030192,2,"2024-11-02T09:09:20.269",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176408,1730538560289,"fUST",-250.0,0.00030273,2,"2024-11-02T09:09:20.289",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176409,1730538560309,"fUST",-166.666666,0.00030327,2,"2024-11-02T09:09:20.309",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176410,1730538560331,"fUST",-2083.33981397,0.00030334,2,"2024-11-02T09:09:20.331",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176411,1730538560352,"fUST",-250.0,0.00030354,2,"2024-11-02T09:09:20.352",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176412,1730538560374,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.374",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176413,1730538560397,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.397",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176414,1730538560418,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.418",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176415,1730538560440,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.440",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176416,1730538560463,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.463",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176417,1730538560486,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.486",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176418,1730538560507,"fUST",-445.93043043,0.00030372,2,"2024-11-02T09:09:20.507",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176419,1730538560535,"fUST",-54.06956957,0.00030372,2,"2024-11-02T09:09:20.535",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176420,1730538560557,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.557",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176421,1730538560582,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.582",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176422,1730538560604,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.604",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176423,1730538560729,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.729",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176424,1730538560751,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.751",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176425,1730538560774,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.774",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176426,1730538560795,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.795",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176427,1730538560816,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.816",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176428,1730538560836,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.836",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176429,1730538560857,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.857",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176430,1730538560876,"fUST",-395.32187226,0.00030372,2,"2024-11-02T09:09:20.876",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176431,1730538560898,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.898",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176432,1730538560918,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.918",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176433,1730538560939,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.939",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176434,1730538560968,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.968",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176435,1730538560988,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:20.988",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176436,1730538561010,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.010",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176437,1730538561029,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.029",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176438,1730538561049,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.049",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176439,1730538561069,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.069",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176440,1730538561091,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.091",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176441,1730538561111,"fUST",-400.54940959,0.00030372,2,"2024-11-02T09:09:21.111",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176442,1730538561132,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.132",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176443,1730538561154,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.154",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176444,1730538561177,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.177",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176445,1730538561198,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.198",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176446,1730538561219,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.219",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176447,1730538561242,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.242",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176448,1730538561264,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.264",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176449,1730538561286,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.286",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176450,1730538561307,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.307",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176451,1730538561332,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.332",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176452,1730538561355,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.355",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176453,1730538561379,"fUST",-508.26304045,0.00030372,2,"2024-11-02T09:09:21.379",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176454,1730538561400,"fUST",-349.87684655,0.00030372,2,"2024-11-02T09:09:21.400",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176455,1730538561422,"fUST",-450.0,0.00030372,2,"2024-11-02T09:09:21.422",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176456,1730538561445,"fUST",-450.0,0.00030372,2,"2024-11-02T09:09:21.445",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176457,1730538561473,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.473",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176458,1730538561494,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.494",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176459,1730538561514,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.514",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176460,1730538561535,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.535",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176461,1730538561558,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.558",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176462,1730538561590,"fUST",-490.89763565,0.00030372,2,"2024-11-02T09:09:21.590",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176463,1730538561616,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.616",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176464,1730538561639,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.639",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176465,1730538561662,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.662",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176466,1730538561685,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.685",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176467,1730538561710,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.710",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176468,1730538561732,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.732",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176469,1730538561754,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.754",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176470,1730538561777,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.777",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176471,1730538561798,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.798",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176472,1730538561822,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.822",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176473,1730538561845,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.845",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176474,1730538561879,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.879",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176475,1730538561911,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.911",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176476,1730538561945,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.945",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176477,1730538561977,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:21.977",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176478,1730538562004,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:22.004",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176479,1730538562030,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:22.030",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176480,1730538562057,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:22.057",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176481,1730538562084,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:22.084",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176482,1730538562109,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:22.109",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176483,1730538562135,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:22.135",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176484,1730538562162,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:22.162",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176485,1730538562187,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:22.187",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176486,1730538562213,"fUST",-500.0,0.00030372,2,"2024-11-02T09:09:22.213",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176487,1730538562238,"fUST",-81.42951817,0.00030372,2,"2024-11-02T09:09:22.238",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176488,1730538601302,"fUST",623.421084,0.00028432,2,"2024-11-02T09:10:01.302",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176489,1730538601624,"fUST",537.58999743,0.00029117,2,"2024-11-02T09:10:01.624",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176490,1730538601646,"fUST",85.83108657,0.00029117,2,"2024-11-02T09:10:01.646",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176515,1730538632621,"fUST",-623.421084,0.00029802,2,"2024-11-02T09:10:32.621",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176516,1730538632630,"fUST",-500.0,0.00030136,3,"2024-11-02T09:10:32.630",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176517,1730538632640,"fUST",-411.63706309,0.00030371,2,"2024-11-02T09:10:32.640",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176518,1730538632650,"fUST",-432.88248799,0.00030371,2,"2024-11-02T09:10:32.650",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176519,1730538632659,"fUST",-400.0,0.00030371,2,"2024-11-02T09:10:32.659",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176520,1730538632669,"fUST",-838.46137781,0.00030372,7,"2024-11-02T09:10:32.669",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176521,1730538632679,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.679",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176522,1730538632688,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.688",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176523,1730538632698,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.698",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176524,1730538632711,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.711",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176525,1730538632721,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.721",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176526,1730538632730,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.730",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176527,1730538632741,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.741",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176528,1730538632751,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.751",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176529,1730538632761,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.761",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176530,1730538632771,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.771",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176531,1730538632782,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.782",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176532,1730538632793,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.793",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176533,1730538632802,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.802",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176534,1730538632812,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.812",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176535,1730538632822,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.822",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176536,1730538632832,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.832",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176537,1730538632841,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.841",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176538,1730538632851,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.851",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176539,1730538632860,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.860",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176540,1730538632870,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.870",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176541,1730538632879,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.879",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176542,1730538632889,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.889",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176543,1730538632898,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.898",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176544,1730538632908,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.908",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176545,1730538632917,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.917",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176546,1730538632928,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.928",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176547,1730538632937,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.937",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176548,1730538632946,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.946",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176549,1730538632956,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.956",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176550,1730538632966,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.966",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176551,1730538632975,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.975",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176552,1730538632984,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.984",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176553,1730538632996,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:32.996",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176554,1730538633007,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.007",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176555,1730538633017,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.017",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176556,1730538633028,"fUST",-360.71224409,0.00030372,2,"2024-11-02T09:10:33.028",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176557,1730538633040,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.040",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176558,1730538633051,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.051",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176559,1730538633061,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.061",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176560,1730538633071,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.071",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176561,1730538633080,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.080",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176562,1730538633090,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.090",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176563,1730538633099,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.099",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176564,1730538633109,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.109",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176565,1730538633118,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.118",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176566,1730538633128,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.128",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176567,1730538633138,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.138",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176568,1730538633147,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.147",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176569,1730538633161,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.161",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176570,1730538633170,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.170",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176571,1730538633180,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.180",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176572,1730538633190,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.190",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176573,1730538633200,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.200",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176574,1730538633209,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.209",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176575,1730538633218,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.218",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176576,1730538633228,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.228",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176577,1730538633237,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.237",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176578,1730538633249,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.249",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176579,1730538633258,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.258",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176580,1730538633268,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.268",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176581,1730538633278,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.278",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176582,1730538633288,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.288",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176583,1730538633297,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.297",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176584,1730538633308,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.308",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176585,1730538633317,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.317",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176586,1730538633330,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.330",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176587,1730538633340,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.340",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176588,1730538633349,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.349",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176589,1730538633358,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.358",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176590,1730538633367,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.367",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176591,1730538633376,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.376",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176592,1730538633386,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.386",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176593,1730538633395,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.395",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176594,1730538633406,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.406",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176595,1730538633415,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.415",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176596,1730538633425,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.425",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176597,1730538633435,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.435",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176598,1730538633445,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.445",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176599,1730538633455,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.455",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176600,1730538633464,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.464",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176601,1730538633474,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.474",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176602,1730538633484,"fUST",-385.69223834,0.00030372,2,"2024-11-02T09:10:33.484",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176603,1730538633493,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.493",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176604,1730538633505,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.505",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176605,1730538633515,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.515",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176606,1730538633525,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.525",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176607,1730538633535,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.535",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176608,1730538633546,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.546",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176609,1730538633556,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.556",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176610,1730538633566,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.566",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176611,1730538633576,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.576",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176612,1730538633585,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.585",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176613,1730538633595,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.595",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176614,1730538633604,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.604",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176615,1730538633614,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.614",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176616,1730538633623,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.623",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176617,1730538633633,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.633",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176618,1730538633642,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.642",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176619,1730538633652,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.652",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176620,1730538633794,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.794",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176621,1730538633804,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.804",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176622,1730538633814,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.814",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176623,1730538633824,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.824",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176624,1730538633835,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.835",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176625,1730538633845,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.845",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176626,1730538633856,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.856",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176627,1730538633866,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.866",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176628,1730538633876,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.876",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176629,1730538633885,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.885",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176630,1730538633895,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.895",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176631,1730538633905,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.905",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176632,1730538633914,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.914",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176633,1730538633924,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.924",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176634,1730538633933,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.933",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176635,1730538633942,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.942",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176636,1730538633952,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.952",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176637,1730538633961,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.961",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176638,1730538633970,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.970",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176639,1730538633980,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.980",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176640,1730538633989,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:33.989",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176641,1730538634000,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.000",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176642,1730538634011,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.011",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176643,1730538634021,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.021",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176644,1730538634030,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.030",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176645,1730538634039,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.039",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176646,1730538634049,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.049",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176647,1730538634059,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.059",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176648,1730538634068,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.068",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176649,1730538634078,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.078",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176650,1730538634087,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.087",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176651,1730538634097,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.097",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176652,1730538634106,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.106",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176653,1730538634115,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.115",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176654,1730538634124,"fUST",-550.0,0.00030372,2,"2024-11-02T09:10:34.124",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176655,1730538634134,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.134",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176656,1730538634144,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.144",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176657,1730538634154,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.154",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176658,1730538634163,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.163",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176659,1730538634173,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.173",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176660,1730538634183,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.183",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176661,1730538634192,"fUST",-302.24395306,0.00030372,2,"2024-11-02T09:10:34.192",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176662,1730538634201,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.201",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176663,1730538634210,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.210",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176664,1730538634219,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.219",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176665,1730538634228,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.228",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176666,1730538634238,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.238",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176667,1730538634249,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.249",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176668,1730538634257,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.257",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176669,1730538634267,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.267",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176670,1730538634279,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.279",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176671,1730538634288,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.288",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176672,1730538634297,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.297",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176673,1730538634307,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.307",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176674,1730538634317,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.317",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176675,1730538634326,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.326",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176676,1730538634335,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.335",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176677,1730538634346,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.346",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176678,1730538634355,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.355",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176679,1730538634365,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.365",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176680,1730538634375,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.375",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176681,1730538634384,"fUST",-500.0,0.00030372,2,"2024-11-02T09:10:34.384",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176682,1730538634393,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.393",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176683,1730538634402,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.402",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176684,1730538634411,"fUST",-271.55909879,0.00030373,2,"2024-11-02T09:10:34.411",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176685,1730538634421,"fUST",-506.26249779,0.00030373,5,"2024-11-02T09:10:34.421",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176686,1730538634431,"fUST",-440.02763831,0.00030373,5,"2024-11-02T09:10:34.431",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176687,1730538634440,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.440",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176688,1730538634450,"fUST",-500.0,0.00030373,2,"2024-11-02T09:10:34.450",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176689,1730538634461,"fUST",-255.15937124,0.00030373,5,"2024-11-02T09:10:34.461",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176690,1730538634470,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.470",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176691,1730538634484,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.484",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176692,1730538634493,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.493",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176693,1730538634504,"fUST",-501.62001778,0.00030373,5,"2024-11-02T09:10:34.504",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176694,1730538634513,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.513",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176695,1730538634523,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.523",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176696,1730538634532,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.532",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176697,1730538634542,"fUST",-160.13147556,0.00030373,5,"2024-11-02T09:10:34.542",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176698,1730538634552,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:34.552",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176699,1730538634562,"fUST",-501.42134357,0.00030373,5,"2024-11-02T09:10:34.562",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176700,1730538634572,"fUST",-500.0,0.0003041,3,"2024-11-02T09:10:34.572",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176701,1730538634582,"fUST",-196.01,0.00030425,2,"2024-11-02T09:10:34.582",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176702,1730538634592,"fUST",-250.0,0.00030435,2,"2024-11-02T09:10:34.592",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176703,1730538634602,"fUST",-2118.6758625,0.00030449,2,"2024-11-02T09:10:34.602",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176704,1730538634612,"fUST",-250.0,0.00030516,2,"2024-11-02T09:10:34.612",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176705,1730538634621,"fUST",-250.0,0.00030596,2,"2024-11-02T09:10:34.621",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176706,1730538634631,"fUST",-250.0,0.00030677,2,"2024-11-02T09:10:34.631",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176707,1730538634641,"fUST",-500.0,0.00030684,3,"2024-11-02T09:10:34.641",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176708,1730538634652,"fUST",-150.0,0.00030725,2,"2024-11-02T09:10:34.652",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176709,1730538634661,"fUST",-250.0,0.00030758,2,"2024-11-02T09:10:34.661",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176710,1730538634673,"fUST",-2083.33981394,0.00030778,2,"2024-11-02T09:10:34.673",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176711,1730538634684,"fUST",-500.0,0.00030821,4,"2024-11-02T09:10:34.684",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176712,1730538634693,"fUST",-502.28094205,0.00030821,4,"2024-11-02T09:10:34.693",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176713,1730538634703,"fUST",-200.69775178,0.00030821,5,"2024-11-02T09:10:34.703",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176714,1730538634713,"fUST",-501.3207419,0.00030821,5,"2024-11-02T09:10:34.713",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176715,1730538634724,"fUST",-212.44953139,0.00030821,5,"2024-11-02T09:10:34.724",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176716,1730538634734,"fUST",-500.0,0.00030821,5,"2024-11-02T09:10:34.734",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176717,1730538634743,"fUST",-250.0,0.00030839,2,"2024-11-02T09:10:34.743",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176718,1730538634758,"fUST",-250.0,0.0003092,2,"2024-11-02T09:10:34.758",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176719,1730538634768,"fUST",-500.0,0.00030958,3,"2024-11-02T09:10:34.768",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176720,1730538634777,"fUST",-250.0,0.00031001,2,"2024-11-02T09:10:34.777",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176721,1730538634787,"fUST",-166.666666,0.00031073,2,"2024-11-02T09:10:34.787",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176722,1730538634797,"fUST",-500.0,0.0003109,4,"2024-11-02T09:10:34.797",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176723,1730538634807,"fUST",-500.0,0.0003109,4,"2024-11-02T09:10:34.807",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176724,1730538634816,"fUST",-503.46774377,0.00031104,4,"2024-11-02T09:10:34.816",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176725,1730538634827,"fUST",-503.63322303,0.00031104,4,"2024-11-02T09:10:34.827",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176726,1730538634836,"fUST",-335.77240916,0.00031104,4,"2024-11-02T09:10:34.836",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176727,1730538634848,"fUST",-500.0,0.00031104,4,"2024-11-02T09:10:34.848",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176728,1730538634858,"fUST",-500.0,0.00031104,4,"2024-11-02T09:10:34.858",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176729,1730538634869,"fUST",-500.0,0.00031104,4,"2024-11-02T09:10:34.869",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176730,1730538634879,"fUST",-500.0,0.00031104,4,"2024-11-02T09:10:34.879",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176731,1730538634888,"fUST",-500.0,0.00031104,4,"2024-11-02T09:10:34.888",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176732,1730538634899,"fUST",-500.0,0.00031104,4,"2024-11-02T09:10:34.899",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176733,1730538634909,"fUST",-508.95520663,0.00031104,4,"2024-11-02T09:10:34.909",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176734,1730538634919,"fUST",-500.0,0.00031104,4,"2024-11-02T09:10:34.919",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176735,1730538634929,"fUST",-500.0,0.00031104,4,"2024-11-02T09:10:34.929",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176736,1730538634939,"fUST",-500.0,0.00031104,4,"2024-11-02T09:10:34.939",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176737,1730538634951,"fUST",-150.0,0.00031193,2,"2024-11-02T09:10:34.951",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176738,1730538634962,"fUST",-2083.33981394,0.00031222,2,"2024-11-02T09:10:34.962",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176739,1730538634972,"fUST",-500.0,0.00031232,3,"2024-11-02T09:10:34.972",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176740,1730538634982,"fUST",-501.03149301,0.00031273,5,"2024-11-02T09:10:34.982",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176741,1730538634993,"fUST",-500.0,0.00031273,5,"2024-11-02T09:10:34.993",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176742,1730538635003,"fUST",-500.0,0.00031273,5,"2024-11-02T09:10:35.003",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176743,1730538635012,"fUST",-500.0,0.00031273,5,"2024-11-02T09:10:35.012",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176744,1730538635022,"fUST",-500.0,0.00031273,5,"2024-11-02T09:10:35.022",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176745,1730538635032,"fUST",-604.49126542,0.00031273,5,"2024-11-02T09:10:35.032",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176746,1730538635043,"fUST",-151.0,0.00031342,120,"2024-11-02T09:10:35.043",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176747,1730538635053,"fUST",-318.44,0.00031364,4,"2024-11-02T09:10:35.053",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176748,1730538635062,"fUST",-150.0,0.0003141,2,"2024-11-02T09:10:35.062",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176749,1730538635071,"fUST",-500.0,0.00031506,3,"2024-11-02T09:10:35.071",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176750,1730538635081,"fUST",-2118.6758625,0.00031608,2,"2024-11-02T09:10:35.081",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176751,1730538635091,"fUST",-2083.33981394,0.00031666,2,"2024-11-02T09:10:35.091",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176752,1730538635100,"fUST",-150.0,0.00031708,2,"2024-11-02T09:10:35.100",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176753,1730538635110,"fUST",-1000.0,0.00031742,5,"2024-11-02T09:10:35.110",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176754,1730538635119,"fUST",-500.0,0.0003178,3,"2024-11-02T09:10:35.119",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176755,1730538635129,"fUST",-150.0,0.00031896,2,"2024-11-02T09:10:35.129",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176756,1730538635139,"fUST",-500.0,0.00032054,3,"2024-11-02T09:10:35.139",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176757,1730538635149,"fUST",-283.13980667,0.00032067,2,"2024-11-02T09:10:35.149",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176758,1730538635160,"fUST",-2083.33981394,0.0003211,2,"2024-11-02T09:10:35.160",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176759,1730538635170,"fUST",-3000.0,0.000322,11,"2024-11-02T09:10:35.170",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176760,1730538635181,"fUST",-5057.45301,0.0003221,11,"2024-11-02T09:10:35.181",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176761,1730538635191,"fUST",-150.0,0.00032262,2,"2024-11-02T09:10:35.191",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176762,1730538635201,"fUST",-500.0,0.00032328,3,"2024-11-02T09:10:35.201",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176763,1730538635213,"fUST",-150.0,0.00032412,2,"2024-11-02T09:10:35.213",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176764,1730538635223,"fUST",-150.0,0.00032447,2,"2024-11-02T09:10:35.223",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176765,1730538635232,"fUST",-500.0,0.00032602,3,"2024-11-02T09:10:35.232",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176766,1730538635242,"fUST",-600.0,0.00032639,2,"2024-11-02T09:10:35.242",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176767,1730538635253,"fUST",-150.0,0.00032678,2,"2024-11-02T09:10:35.253",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176768,1730538635263,"fUST",-151.0,0.00032685,120,"2024-11-02T09:10:35.263",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176769,1730538635274,"fUST",-2118.6758625,0.00032766,2,"2024-11-02T09:10:35.274",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176770,1730538635285,"fUST",-500.0,0.00032876,7,"2024-11-02T09:10:35.285",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176771,1730538635297,"fUST",-500.0,0.00032876,3,"2024-11-02T09:10:35.297",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176772,1730538635307,"fUST",-164.423443,0.00032877,120,"2024-11-02T09:10:35.307",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176773,1730538635318,"fUST",-1047.11865034,0.00032979,2,"2024-11-02T09:10:35.318",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176774,1730538635330,"fUST",-150.0,0.00033086,2,"2024-11-02T09:10:35.330",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176775,1730538635339,"fUST",-500.0,0.0003315,3,"2024-11-02T09:10:35.339",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176776,1730538635349,"fUST",-153.0,0.00033269,2,"2024-11-02T09:10:35.349",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176777,1730538635359,"fUST",-153.0,0.00033269,2,"2024-11-02T09:10:35.359",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176778,1730538635369,"fUST",-150.0,0.00033382,2,"2024-11-02T09:10:35.369",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176779,1730538635379,"fUST",-500.0,0.00033424,3,"2024-11-02T09:10:35.379",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176780,1730538635389,"fUST",-7638.5430631,0.00033531,2,"2024-11-02T09:10:35.389",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176781,1730538635400,"fUST",-255.72826726,0.00033638,2,"2024-11-02T09:10:35.400",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176782,1730538635410,"fUST",-500.0,0.00033698,3,"2024-11-02T09:10:35.410",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176783,1730538635420,"fUST",-157.172667,0.000337,12,"2024-11-02T09:10:35.420",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176784,1730538635429,"fUST",-7638.5430632,0.00033769,2,"2024-11-02T09:10:35.429",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176785,1730538635438,"fUST",-500.0,0.000339,2,"2024-11-02T09:10:35.438",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176786,1730538635449,"fUST",-2118.6758625,0.00033925,2,"2024-11-02T09:10:35.449",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176787,1730538635459,"fUST",-6046.54,0.00033972,120,"2024-11-02T09:10:35.459",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176788,1730538635468,"fUST",-500.0,0.00033972,3,"2024-11-02T09:10:35.468",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176789,1730538635477,"fUST",-177.80655556,0.00033998,2,"2024-11-02T09:10:35.477",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176790,1730538635487,"fUST",-150061.22519886,0.00034,14,"2024-11-02T09:10:35.487",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176791,1730538635498,"fUST",-1000.0,0.00034,120,"2024-11-02T09:10:35.498",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176792,1730538635507,"fUST",-150.112233,0.00034,12,"2024-11-02T09:10:35.507",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176793,1730538635517,"fUST",-178.422973,0.00034023,2,"2024-11-02T09:10:35.517",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176794,1730538635527,"fUST",-151.0,0.00034027,120,"2024-11-02T09:10:35.527",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176795,1730538635537,"fUST",-160.0,0.00034039,3,"2024-11-02T09:10:35.537",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176796,1730538635550,"fUST",-162.7243288,0.00034039,5,"2024-11-02T09:10:35.550",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176797,1730538635560,"fUST",-150.112233,0.000341,17,"2024-11-02T09:10:35.560",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176798,1730538635570,"fUST",-183.774732,0.00034161,2,"2024-11-02T09:10:35.570",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176799,1730538635580,"fUST",-179.471352,0.00034161,2,"2024-11-02T09:10:35.580",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176800,1730538635590,"fUST",-770.909436,0.00034161,2,"2024-11-02T09:10:35.590",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176801,1730538635600,"fUST",-513.320353,0.00034161,2,"2024-11-02T09:10:35.600",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176802,1730538635611,"fUST",-410.145135,0.00034161,2,"2024-11-02T09:10:35.611",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176803,1730538635621,"fUST",-256.660177,0.00034161,2,"2024-11-02T09:10:35.621",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176804,1730538635630,"fUST",-1200.0,0.00034242,7,"2024-11-02T09:10:35.630",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176805,1730538635640,"fUST",-500.0,0.00034246,3,"2024-11-02T09:10:35.640",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176806,1730538635650,"fUST",-1500.0,0.00034247,5,"2024-11-02T09:10:35.650",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176807,1730538635659,"fUST",-403.991398,0.000343,120,"2024-11-02T09:10:35.659",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176808,1730538635669,"fUST",-17699.1470386,0.00034353,2,"2024-11-02T09:10:35.669",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176809,1730538635679,"fUST",-150.112233,0.000344,11,"2024-11-02T09:10:35.679",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176810,1730538635688,"fUST",-1000.0,0.00034451,2,"2024-11-02T09:10:35.688",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176811,1730538635698,"fUST",-150.112233,0.000345,13,"2024-11-02T09:10:35.698",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176812,1730538635707,"fUST",-7389.59746591,0.000345,2,"2024-11-02T09:10:35.707",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176813,1730538635716,"fUST",-11731.32706973,0.000345,3,"2024-11-02T09:10:35.716",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176814,1730538635769,"fUST",-11008.10874623,0.000345,3,"2024-11-02T09:10:35.769",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176815,1730538635779,"fUST",-242.54,0.0003452,3,"2024-11-02T09:10:35.779",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176816,1730538635788,"fUST",-60.08459787,0.00034551,2,"2024-11-02T09:10:35.788",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176833,1730538638512,"fUST",-155.03576359,0.00030371,2,"2024-11-02T09:10:38.512",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176834,1730538638521,"fUST",-346.64624509,0.00030371,2,"2024-11-02T09:10:38.521",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176835,1730538638577,"fUST",-153.35375491,0.00030371,2,"2024-11-02T09:10:38.577",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176836,1730538638586,"fUST",-427.76409406,0.00030371,2,"2024-11-02T09:10:38.586",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176837,1730538638595,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:38.595",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176838,1730538638604,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:38.604",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176839,1730538638613,"fUST",-26.20634378,0.00030371,2,"2024-11-02T09:10:38.613",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176847,1730538640237,"fUST",-129.41025728,0.00030371,2,"2024-11-02T09:10:40.237",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176848,1730538640246,"fUST",-254.85221228,0.00030371,2,"2024-11-02T09:10:40.246",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176865,1730538643235,"fUST",-245.14778772,0.00030371,2,"2024-11-02T09:10:43.235",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176866,1730538643247,"fUST",-57.26092579,0.00030371,2,"2024-11-02T09:10:43.247",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176870,1730538643324,"fUST",-25.52093947,0.00030371,2,"2024-11-02T09:10:43.324",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176872,1730538643337,"fUST",-417.21813474,0.00030371,2,"2024-11-02T09:10:43.337",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176874,1730538643352,"fUST",-278.78186526,0.00030371,2,"2024-11-02T09:10:43.352",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176877,1730538643365,"fUST",-221.21813474,0.00030371,2,"2024-11-02T09:10:43.365",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176878,1730538643374,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.374",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176879,1730538643386,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.386",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176880,1730538643396,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.396",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176881,1730538643406,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.406",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176882,1730538643417,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.417",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176883,1730538643426,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.426",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176884,1730538643436,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.436",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176885,1730538643445,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.445",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176886,1730538643455,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.455",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176887,1730538643465,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.465",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176888,1730538643477,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.477",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176889,1730538643487,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.487",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176890,1730538643498,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.498",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176891,1730538643509,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.509",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176892,1730538643519,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.519",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176893,1730538643531,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.531",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176894,1730538643541,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.541",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176895,1730538643550,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.550",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176896,1730538643561,"fUST",-395.0,0.00030371,2,"2024-11-02T09:10:43.561",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176897,1730538643571,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.571",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176898,1730538643581,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.581",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176899,1730538643590,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.590",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176900,1730538643600,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.600",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176901,1730538643610,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.610",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176902,1730538643620,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.620",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176903,1730538643630,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.630",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176904,1730538643641,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.641",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176905,1730538643650,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.650",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176906,1730538643661,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.661",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176907,1730538643671,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.671",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176908,1730538643681,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.681",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176909,1730538643692,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.692",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176910,1730538643701,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.701",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176911,1730538643710,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.710",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176912,1730538643720,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.720",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176913,1730538643729,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.729",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176914,1730538643739,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.739",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176915,1730538643749,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.749",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176916,1730538643760,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.760",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176917,1730538643771,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.771",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176918,1730538643782,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.782",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176919,1730538643792,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.792",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176920,1730538643804,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.804",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176921,1730538643813,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.813",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176922,1730538643822,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.822",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176923,1730538643831,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.831",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176924,1730538643840,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.840",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176925,1730538643850,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.850",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176926,1730538643860,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.860",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176927,1730538643870,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.870",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176928,1730538643879,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.879",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176929,1730538643889,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.889",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176930,1730538643898,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.898",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176931,1730538643908,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.908",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176932,1730538643917,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.917",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176933,1730538643926,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.926",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176934,1730538643935,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.935",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176935,1730538643945,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.945",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176936,1730538643954,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.954",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176937,1730538643964,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.964",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176938,1730538643973,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.973",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176939,1730538643982,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.982",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176940,1730538643991,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:43.991",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176941,1730538644001,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:44.001",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176942,1730538644012,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:44.012",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176943,1730538644021,"fUST",-463.95689273,0.00030371,2,"2024-11-02T09:10:44.021",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176944,1730538644030,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:44.030",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176945,1730538644040,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:44.040",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176946,1730538644050,"fUST",-379.0036059,0.00030371,2,"2024-11-02T09:10:44.050",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176947,1730538644059,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:44.059",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176948,1730538644068,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:44.068",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176949,1730538644077,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:44.077",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176950,1730538644086,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:44.086",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176951,1730538644096,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:44.096",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176952,1730538644106,"fUST",-443.60624742,0.00030371,2,"2024-11-02T09:10:44.106",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176968,1730538646196,"fUST",-56.39375258,0.00030371,2,"2024-11-02T09:10:46.196",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176969,1730538646206,"fUST",-500.0,0.00030371,2,"2024-11-02T09:10:46.206",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176970,1730538646216,"fUST",-500.0,0.00030373,2,"2024-11-02T09:10:46.216",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176971,1730538646227,"fUST",-501.79517388,0.00030373,5,"2024-11-02T09:10:46.227",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176972,1730538646237,"fUST",-622.02346882,0.00030373,5,"2024-11-02T09:10:46.237",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176973,1730538646247,"fUST",-502.29566889,0.00030373,5,"2024-11-02T09:10:46.247",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176974,1730538646256,"fUST",-500.0,0.00030373,5,"2024-11-02T09:10:46.256",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176975,1730538646267,"fUST",-425.28638068,0.00033972,120,"2024-11-02T09:10:46.267",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176976,1730538728217,"fUST",172.764446,0.00013973,2,"2024-11-02T09:12:08.217",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176982,1730539036810,"fUST",4999.003,0.00033307,30,"2024-11-02T09:17:16.810",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176983,1730539244188,"fUST",165.029374,0.00013973,2,"2024-11-02T09:20:44.188",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176987,1730539480588,"fUST",-12315.0,0.000249,2,"2024-11-02T09:24:40.588",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176988,1730539480610,"fUST",-300.0,0.00024999,2,"2024-11-02T09:24:40.610",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176989,1730539480633,"fUST",-300.0,0.00024999,2,"2024-11-02T09:24:40.633",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176990,1730539480659,"fUST",-241.5900589,0.00025705,2,"2024-11-02T09:24:40.659",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176991,1730539480685,"fUST",-162.4126915,0.00026714,2,"2024-11-02T09:24:40.685",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176992,1730539480707,"fUST",-159.059274,0.00026814,2,"2024-11-02T09:24:40.707",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176993,1730539480731,"fUST",-163.0,0.00027,2,"2024-11-02T09:24:40.731",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176994,1730539480755,"fUST",-420.0,0.00027082,2,"2024-11-02T09:24:40.755",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341176995,1730539480778,"fUST",-12374.9379756,0.00027204,2,"2024-11-02T09:24:40.778",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177003,1730539550160,"fUST",-203.340024,0.00025643,2,"2024-11-02T09:25:50.160",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177004,1730539550186,"fUST",-691.3279746,0.00026831,2,"2024-11-02T09:25:50.186",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177012,1730539571695,"fUST",-2308.6720254,0.00026831,2,"2024-11-02T09:26:11.695",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177013,1730539571719,"fUST",-165.0,0.00027,2,"2024-11-02T09:26:11.719",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177014,1730539571884,"fUST",-168.14178888,0.00027181,2,"2024-11-02T09:26:11.884",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177015,1730539571907,"fUST",-300.0,0.00027202,2,"2024-11-02T09:26:11.907",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177016,1730539571929,"fUST",-300.0,0.00027202,2,"2024-11-02T09:26:11.929",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177017,1730539571953,"fUST",-7555.04,0.00027203,2,"2024-11-02T09:26:11.953",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177018,1730539571976,"fUST",-7388.14618572,0.00027204,2,"2024-11-02T09:26:11.976",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177021,1730539626089,"fUST",-576.87170715,0.00027204,2,"2024-11-02T09:27:06.089",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177028,1730539644099,"fUST",-273.17176437,0.00027204,2,"2024-11-02T09:27:24.099",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177035,1730539725832,"fUST",399.72423577,0.00020377,2,"2024-11-02T09:28:45.832",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177036,1730539728651,"fUST",24233.17038262,0.00022,2,"2024-11-02T09:28:48.651",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177037,1730539730765,"fUST",397.57354782,0.00022,3,"2024-11-02T09:28:50.765",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177038,1730539754159,"fUST",-1326.5044035,0.000223,2,"2024-11-02T09:29:14.159",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177039,1730539754181,"fUST",-1307.1202297,0.000245,2,"2024-11-02T09:29:14.181",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177040,1730539754202,"fUST",-220.0,0.00024999,2,"2024-11-02T09:29:14.202",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177041,1730539754226,"fUST",-220.0,0.00024999,2,"2024-11-02T09:29:14.226",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177042,1730539754247,"fUST",-670.69886951,0.00025,2,"2024-11-02T09:29:14.247",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177043,1730539754269,"fUST",-108077.273307,0.00025,2,"2024-11-02T09:29:14.269",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177044,1730539754296,"fUST",-2228.85767877,0.00025,2,"2024-11-02T09:29:14.296",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177046,1730539757152,"fUST",-15689.26070501,0.00025,2,"2024-11-02T09:29:17.152",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177047,1730539757172,"fUST",-428.34,0.00025,2,"2024-11-02T09:29:17.172",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177048,1730539757192,"fUST",-2920.0,0.00025913,2,"2024-11-02T09:29:17.192",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177049,1730539757212,"fUST",-527.27883075,0.00026,2,"2024-11-02T09:29:17.212",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177050,1730539757232,"fUST",-164.7821569,0.00026573,2,"2024-11-02T09:29:17.232",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177051,1730539757254,"fUST",-1116.6808122,0.00026791,2,"2024-11-02T09:29:17.254",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177052,1730539757276,"fUST",-181.914695,0.0002688,2,"2024-11-02T09:29:17.276",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177053,1730539757298,"fUST",-4286.87236716,0.00027204,2,"2024-11-02T09:29:17.298",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177054,1730539757322,"fUST",-7555.04,0.00027281,2,"2024-11-02T09:29:17.322",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177055,1730539757344,"fUST",-1683.1566505,0.00027281,2,"2024-11-02T09:29:17.344",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177056,1730539757366,"fUST",-181.597447,0.00027462,2,"2024-11-02T09:29:17.366",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177057,1730539757387,"fUST",-163.0,0.00027671,2,"2024-11-02T09:29:17.387",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177058,1730539757407,"fUST",-159.059274,0.00027728,2,"2024-11-02T09:29:17.407",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177059,1730539757430,"fUST",-181.597447,0.00027749,2,"2024-11-02T09:29:17.430",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177060,1730539757451,"fUST",-693.453077,0.0002782,2,"2024-11-02T09:29:17.451",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177061,1730539757473,"fUST",-181.597447,0.00028035,2,"2024-11-02T09:29:17.473",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177062,1730539757495,"fUST",-181.597447,0.00028321,2,"2024-11-02T09:29:17.495",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177063,1730539757516,"fUST",-693.453077,0.00028505,2,"2024-11-02T09:29:17.516",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177064,1730539757538,"fUST",-181.597447,0.00028607,2,"2024-11-02T09:29:17.538",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177065,1730539757559,"fUST",-159.059274,0.00028642,2,"2024-11-02T09:29:17.559",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177066,1730539757580,"fUST",-888.55890403,0.00028664,2,"2024-11-02T09:29:17.580",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177067,1730539757602,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.602",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177068,1730539757625,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.625",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177069,1730539757650,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.650",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177070,1730539757672,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.672",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177071,1730539757692,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.692",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177072,1730539757714,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.714",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177073,1730539757734,"fUST",-561.54966608,0.00028764,2,"2024-11-02T09:29:17.734",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177074,1730539757756,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.756",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177075,1730539757778,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.778",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177076,1730539757804,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.804",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177077,1730539757827,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.827",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177078,1730539757849,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.849",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177079,1730539757872,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.872",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177080,1730539757894,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.894",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177081,1730539757916,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.916",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177082,1730539757938,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.938",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177083,1730539757959,"fUST",-646.39568927,0.00028764,2,"2024-11-02T09:29:17.959",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177084,1730539757982,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:17.982",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177085,1730539758006,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.006",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177086,1730539758027,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.027",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177087,1730539758049,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.049",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177088,1730539758072,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.072",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177089,1730539758101,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.101",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177090,1730539758123,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.123",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177091,1730539758145,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.145",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177092,1730539758166,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.166",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177093,1730539758188,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.188",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177094,1730539758210,"fUST",-520.80433334,0.00028764,2,"2024-11-02T09:29:18.210",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177095,1730539758232,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.232",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177096,1730539758253,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.253",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177097,1730539758274,"fUST",-325.4546288,0.00028764,2,"2024-11-02T09:29:18.274",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177098,1730539758296,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.296",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177099,1730539758319,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.319",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177100,1730539758341,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.341",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177101,1730539758362,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.362",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177102,1730539758383,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.383",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177103,1730539758404,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.404",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177104,1730539758427,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.427",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177105,1730539758448,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.448",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177106,1730539758470,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.470",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177107,1730539758492,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.492",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177108,1730539758513,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.513",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177109,1730539758534,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.534",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177110,1730539758556,"fUST",-580.57122441,0.00028764,2,"2024-11-02T09:29:18.556",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177111,1730539758577,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.577",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177112,1730539758599,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.599",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177113,1730539758620,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.620",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177114,1730539758641,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.641",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177115,1730539758663,"fUST",-500.0,0.00028764,2,"2024-11-02T09:29:18.663",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177116,1730539758684,"fUST",-558.97425187,0.00028765,2,"2024-11-02T09:29:18.684",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177117,1730539758706,"fUST",-3648.56522054,0.00028765,2,"2024-11-02T09:29:18.706",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177118,1730539760099,"fUST",-564.93,0.0002401,30,"2024-11-02T09:29:20.099",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177119,1730539760124,"fUST",-3906.47477946,0.00028765,2,"2024-11-02T09:29:20.124",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177120,1730539760145,"fUST",-163.0,0.00028767,2,"2024-11-02T09:29:20.145",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177121,1730539760167,"fUST",-693.453077,0.0002919,2,"2024-11-02T09:29:20.167",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177122,1730539760188,"fUST",-159.059274,0.00029555,2,"2024-11-02T09:29:20.188",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177123,1730539760318,"fUST",164.691623,0.00028529,2,"2024-11-02T09:29:20.318",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177124,1730539760400,"fUST",164.691623,0.00029024,2,"2024-11-02T09:29:20.400",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177125,1730539760806,"fUST",164.691623,0.0002952,2,"2024-11-02T09:29:20.806",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177126,1730539771167,"fUST",6610.66,0.00028764,2,"2024-11-02T09:29:31.167",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177127,1730539771475,"fUST",6610.66,0.00028764,2,"2024-11-02T09:29:31.475",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177128,1730539808942,"fUST",159.059274,0.00028297,2,"2024-11-02T09:30:08.942",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177129,1730539823434,"fUST",150.0,0.00024658,2,"2024-11-02T09:30:23.434",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177130,1730539829393,"fUST",3934.44807,0.0002881,2,"2024-11-02T09:30:29.393",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177131,1730539829419,"fUST",19318.19775794,0.0002881,2,"2024-11-02T09:30:29.419",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177171,1730539838643,"fUST",-1647.35417206,0.0002881,2,"2024-11-02T09:30:38.643",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177172,1730539838653,"fUST",-500.0,0.00029766,5,"2024-11-02T09:30:38.653",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177173,1730539838663,"fUST",-212.80263385,0.000299,2,"2024-11-02T09:30:38.663",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177174,1730539838672,"fUST",-587.45319523,0.000299,2,"2024-11-02T09:30:38.672",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177175,1730539838681,"fUST",-151.0,0.0003,120,"2024-11-02T09:30:38.681",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177176,1730539838696,"fUST",-2791.82433607,0.0003,2,"2024-11-02T09:30:38.696",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177177,1730539838707,"fUST",-157.46886157,0.0003,15,"2024-11-02T09:30:38.707",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177178,1730539838716,"fUST",-164.691623,0.00030015,2,"2024-11-02T09:30:38.716",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177179,1730539838726,"fUST",-752.2044081,0.00030036,2,"2024-11-02T09:30:38.726",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177180,1730539838735,"fUST",-6610.66,0.00030134,2,"2024-11-02T09:30:38.735",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177181,1730539838746,"fUST",-4404.17311547,0.00030135,2,"2024-11-02T09:30:38.746",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177182,1730539838758,"fUST",-1411.39577911,0.00030135,2,"2024-11-02T09:30:38.758",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177183,1730539838770,"fUST",-795.09110542,0.00030135,2,"2024-11-02T09:30:38.770",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177184,1730539838779,"fUST",-451.28329623,0.00030135,2,"2024-11-02T09:30:38.779",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177185,1730539838789,"fUST",-502.31159259,0.00030135,2,"2024-11-02T09:30:38.789",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177186,1730539838798,"fUST",-508.95235827,0.00030135,2,"2024-11-02T09:30:38.798",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177187,1730539838808,"fUST",-500.0,0.00030135,2,"2024-11-02T09:30:38.808",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177188,1730539838817,"fUST",-536.16162542,0.00030135,2,"2024-11-02T09:30:38.817",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177189,1730539838827,"fUST",-238.48840992,0.00030135,2,"2024-11-02T09:30:38.827",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177190,1730539838836,"fUST",-372.64950125,0.00030136,7,"2024-11-02T09:30:38.836",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177191,1730539838847,"fUST",-394.43314306,0.00030136,4,"2024-11-02T09:30:38.847",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177195,1730539840606,"fUST",-119.29522932,0.00030136,4,"2024-11-02T09:30:40.606",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177196,1730539840615,"fUST",-539.04272119,0.00030136,4,"2024-11-02T09:30:40.615",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177197,1730539840624,"fUST",-499.65293041,0.00030136,4,"2024-11-02T09:30:40.624",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177198,1730539840640,"fUST",-0.34706959,0.00030136,4,"2024-11-02T09:30:40.640",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177199,1730539840651,"fUST",-514.70629,0.00030136,4,"2024-11-02T09:30:40.651",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177200,1730539840661,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.661",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177201,1730539840671,"fUST",-514.55562065,0.00030136,2,"2024-11-02T09:30:40.671",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177202,1730539840681,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.681",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177203,1730539840691,"fUST",-514.04773595,0.00030136,4,"2024-11-02T09:30:40.691",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177204,1730539840700,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.700",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177205,1730539840710,"fUST",-513.12577733,0.00030136,4,"2024-11-02T09:30:40.710",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177206,1730539840719,"fUST",-514.47352979,0.00030136,4,"2024-11-02T09:30:40.719",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177207,1730539840728,"fUST",-269.41075372,0.00030136,4,"2024-11-02T09:30:40.728",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177208,1730539840737,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.737",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177209,1730539840746,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.746",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177210,1730539840755,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.755",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177211,1730539840765,"fUST",-503.20294273,0.00030136,4,"2024-11-02T09:30:40.765",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177212,1730539840775,"fUST",-350.48068062,0.00030136,4,"2024-11-02T09:30:40.775",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177213,1730539840786,"fUST",-509.17813154,0.00030136,4,"2024-11-02T09:30:40.786",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177214,1730539840796,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.796",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177215,1730539840805,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.805",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177216,1730539840815,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.815",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177217,1730539840824,"fUST",-506.33631443,0.00030136,4,"2024-11-02T09:30:40.824",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177218,1730539840833,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.833",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177219,1730539840843,"fUST",-541.97627779,0.00030136,4,"2024-11-02T09:30:40.843",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177220,1730539840853,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.853",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177221,1730539840861,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.861",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177222,1730539840871,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.871",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177223,1730539840880,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.880",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177224,1730539840889,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.889",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177225,1730539840898,"fUST",-532.02051023,0.00030136,4,"2024-11-02T09:30:40.898",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177226,1730539840908,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.908",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177227,1730539840918,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.918",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177228,1730539840927,"fUST",-557.26244808,0.00030136,4,"2024-11-02T09:30:40.927",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177229,1730539840936,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.936",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177230,1730539840946,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.946",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177231,1730539840955,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.955",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177232,1730539840964,"fUST",-512.37576811,0.00030136,4,"2024-11-02T09:30:40.964",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177233,1730539840973,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.973",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177234,1730539840982,"fUST",-527.43039367,0.00030136,4,"2024-11-02T09:30:40.982",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177235,1730539840991,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:40.991",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177236,1730539841000,"fUST",-514.09402128,0.00030136,4,"2024-11-02T09:30:41.000",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177237,1730539841010,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:41.010",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177238,1730539841019,"fUST",-467.73000206,0.00030136,4,"2024-11-02T09:30:41.019",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177239,1730539841029,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:41.029",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177240,1730539841038,"fUST",-500.0,0.00030136,3,"2024-11-02T09:30:41.038",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177241,1730539841047,"fUST",-536.78305837,0.00030136,4,"2024-11-02T09:30:41.047",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177242,1730539841057,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:41.057",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177243,1730539841067,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:41.067",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177244,1730539841076,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:41.076",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177245,1730539841085,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:41.085",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177246,1730539841094,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:41.094",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177247,1730539841103,"fUST",-531.81985418,0.00030136,4,"2024-11-02T09:30:41.103",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177248,1730539841113,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:41.113",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177249,1730539841122,"fUST",-500.0,0.00030136,4,"2024-11-02T09:30:41.122",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177250,1730539841132,"fUST",-167.0,0.00030205,2,"2024-11-02T09:30:41.132",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177251,1730539841141,"fUST",-6610.66,0.00030409,2,"2024-11-02T09:30:41.141",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177252,1730539841150,"fUST",-326.65449196,0.0003041,4,"2024-11-02T09:30:41.150",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177253,1730539841160,"fUST",-283.24869372,0.0003041,4,"2024-11-02T09:30:41.160",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177254,1730539841174,"fUST",-530.22863922,0.0003041,4,"2024-11-02T09:30:41.174",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177255,1730539841183,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.183",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177256,1730539841192,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.192",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177257,1730539841201,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.201",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177258,1730539841212,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.212",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177259,1730539841221,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.221",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177260,1730539841232,"fUST",-491.24005292,0.0003041,4,"2024-11-02T09:30:41.232",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177261,1730539841242,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.242",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177262,1730539841251,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.251",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177263,1730539841261,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.261",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177264,1730539841270,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.270",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177265,1730539841279,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.279",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177266,1730539841288,"fUST",-415.98721411,0.0003041,4,"2024-11-02T09:30:41.288",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177267,1730539841297,"fUST",-517.56444458,0.0003041,4,"2024-11-02T09:30:41.297",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177268,1730539841307,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.307",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177269,1730539841317,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.317",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177270,1730539841327,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.327",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177271,1730539841337,"fUST",-500.0,0.0003041,3,"2024-11-02T09:30:41.337",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177272,1730539841347,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.347",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177273,1730539841356,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.356",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177274,1730539841365,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.365",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177275,1730539841373,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.373",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177276,1730539841383,"fUST",-500.0,0.0003041,4,"2024-11-02T09:30:41.383",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177277,1730539841391,"fUST",-500.0,0.0003055,2,"2024-11-02T09:30:41.391",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177278,1730539841401,"fUST",-500.0,0.0003055,2,"2024-11-02T09:30:41.401",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177279,1730539841411,"fUST",-169.53519007,0.00030684,4,"2024-11-02T09:30:41.411",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177280,1730539841422,"fUST",-197.59097997,0.00030684,4,"2024-11-02T09:30:41.422",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177281,1730539841431,"fUST",-535.0681738,0.00030684,4,"2024-11-02T09:30:41.431",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177282,1730539841442,"fUST",-500.0,0.00030684,4,"2024-11-02T09:30:41.442",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177283,1730539841453,"fUST",-500.0,0.00030684,4,"2024-11-02T09:30:41.453",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177284,1730539841461,"fUST",-500.0,0.00030684,3,"2024-11-02T09:30:41.461",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177285,1730539841470,"fUST",-500.0,0.00030684,4,"2024-11-02T09:30:41.470",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177286,1730539841479,"fUST",-500.0,0.00030684,4,"2024-11-02T09:30:41.479",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177287,1730539841489,"fUST",-500.0,0.00030684,4,"2024-11-02T09:30:41.489",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177288,1730539841499,"fUST",-500.0,0.00030684,4,"2024-11-02T09:30:41.499",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177289,1730539841508,"fUST",-803.08257338,0.00030852,3,"2024-11-02T09:30:41.508",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177290,1730539841519,"fUST",-198.838788,0.00030943,2,"2024-11-02T09:30:41.519",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177291,1730539841529,"fUST",-500.0,0.00030958,4,"2024-11-02T09:30:41.529",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177292,1730539841538,"fUST",-500.0,0.00030958,3,"2024-11-02T09:30:41.538",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177293,1730539841548,"fUST",-500.0,0.00030958,4,"2024-11-02T09:30:41.548",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177294,1730539841559,"fUST",-500.0,0.00030958,4,"2024-11-02T09:30:41.559",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177295,1730539841570,"fUST",-500.0,0.00030958,4,"2024-11-02T09:30:41.570",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177296,1730539841581,"fUST",-500.0,0.00031,5,"2024-11-02T09:30:41.581",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177297,1730539841591,"fUST",-1000.0,0.00031136,5,"2024-11-02T09:30:41.591",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177298,1730539841600,"fUST",-752.20440807,0.00031145,2,"2024-11-02T09:30:41.600",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177299,1730539841609,"fUST",-6610.66,0.00031231,2,"2024-11-02T09:30:41.609",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177300,1730539841618,"fUST",-610.59019714,0.00031232,4,"2024-11-02T09:30:41.618",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177301,1730539841627,"fUST",-500.0,0.00031232,3,"2024-11-02T09:30:41.627",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177302,1730539841637,"fUST",-500.0,0.00031232,4,"2024-11-02T09:30:41.637",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177303,1730539841648,"fUST",-271.72573112,0.00031232,4,"2024-11-02T09:30:41.648",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177304,1730539841657,"fUST",-500.0,0.00031266,4,"2024-11-02T09:30:41.657",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177305,1730539841667,"fUST",-505.16198337,0.00031266,4,"2024-11-02T09:30:41.667",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177306,1730539841677,"fUST",-500.0,0.00031266,4,"2024-11-02T09:30:41.677",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177307,1730539841687,"fUST",-500.0,0.00031266,4,"2024-11-02T09:30:41.687",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177308,1730539841696,"fUST",-151.0,0.00031397,120,"2024-11-02T09:30:41.696",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177309,1730539841705,"fUST",-6610.66,0.00031505,2,"2024-11-02T09:30:41.705",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177310,1730539841715,"fUST",-500.0,0.00031506,3,"2024-11-02T09:30:41.715",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177311,1730539841725,"fUST",-500.0,0.00031506,4,"2024-11-02T09:30:41.725",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177312,1730539841734,"fUST",-368.543112,0.0003154,4,"2024-11-02T09:30:41.734",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177313,1730539841744,"fUST",-500.0,0.0003154,4,"2024-11-02T09:30:41.744",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177314,1730539841754,"fUST",-161.629946,0.00031756,2,"2024-11-02T09:30:41.754",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177315,1730539841764,"fUST",-151.317336,0.00031756,2,"2024-11-02T09:30:41.764",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177316,1730539841773,"fUST",-180.261884,0.00031756,2,"2024-11-02T09:30:41.773",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177317,1730539841782,"fUST",-500.0,0.0003178,3,"2024-11-02T09:30:41.782",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177318,1730539841792,"fUST",-500.0,0.0003178,4,"2024-11-02T09:30:41.792",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177319,1730539841804,"fUST",-1000.0,0.0003192,2,"2024-11-02T09:30:41.804",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177320,1730539841814,"fUST",-187.32735523,0.0003192,2,"2024-11-02T09:30:41.814",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177321,1730539841823,"fUST",-500.0,0.00032054,3,"2024-11-02T09:30:41.823",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177322,1730539841833,"fUST",-199.02,0.00032054,4,"2024-11-02T09:30:41.833",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177323,1730539841842,"fUST",-151.317336,0.00032153,2,"2024-11-02T09:30:41.842",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177324,1730539841851,"fUST",-163.0,0.00032219,2,"2024-11-02T09:30:41.851",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177325,1730539841861,"fUST",-752.20440807,0.00032254,2,"2024-11-02T09:30:41.861",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177326,1730539841870,"fUST",-500.0,0.00032328,3,"2024-11-02T09:30:41.870",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177327,1730539841879,"fUST",-150.0,0.00032355,2,"2024-11-02T09:30:41.879",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177328,1730539841888,"fUST",-180.261884,0.0003255,2,"2024-11-02T09:30:41.888",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177329,1730539841897,"fUST",-151.317336,0.0003255,2,"2024-11-02T09:30:41.897",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177330,1730539841906,"fUST",-500.0,0.00032602,3,"2024-11-02T09:30:41.906",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177331,1730539841916,"fUST",-288.818764,0.00032775,2,"2024-11-02T09:30:41.916",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177332,1730539841931,"fUST",-151.0,0.00032795,120,"2024-11-02T09:30:41.931",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177333,1730539841940,"fUST",-280.13402147,0.00032876,3,"2024-11-02T09:30:41.940",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177334,1730539841950,"fUST",-164.423443,0.00032877,120,"2024-11-02T09:30:41.950",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177335,1730539841959,"fUST",-151.317336,0.00032947,2,"2024-11-02T09:30:41.959",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177336,1730539841969,"fUST",-3438.4711476,0.000332,7,"2024-11-02T09:30:41.969",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177337,1730539841978,"fUST",-150.0,0.000332,15,"2024-11-02T09:30:41.978",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177338,1730539841989,"fUST",-926.76068669,0.0003327,2,"2024-11-02T09:30:41.989",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177339,1730539841998,"fUST",-180.261884,0.00033344,2,"2024-11-02T09:30:41.998",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177340,1730539842007,"fUST",-151.317336,0.00033344,2,"2024-11-02T09:30:42.007",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177341,1730539842017,"fUST",-752.20440807,0.00033363,2,"2024-11-02T09:30:42.017",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177342,1730539842028,"fUST",-1500.0,0.0003364,5,"2024-11-02T09:30:42.028",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177343,1730539842038,"fUST",-6610.66,0.00033899,120,"2024-11-02T09:30:42.038",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177344,1730539842048,"fUST",-500.0,0.000339,7,"2024-11-02T09:30:42.048",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177345,1730539842058,"fUST",-530.51760798,0.000339,120,"2024-11-02T09:30:42.058",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177346,1730539842067,"fUST",-500.0,0.00033971,7,"2024-11-02T09:30:42.067",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177347,1730539842077,"fUST",-355.00983064,0.00033971,7,"2024-11-02T09:30:42.077",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177348,1730539842086,"fUST",-288.14594416,0.00033971,7,"2024-11-02T09:30:42.086",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177349,1730539842095,"fUST",-5776.88,0.00033972,120,"2024-11-02T09:30:42.095",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177350,1730539842104,"fUST",-151.0,0.00034192,120,"2024-11-02T09:30:42.104",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177351,1730539842113,"fUST",-435.437286,0.00034192,2,"2024-11-02T09:30:42.113",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177352,1730539842122,"fUST",-153.0,0.00034192,2,"2024-11-02T09:30:42.122",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177353,1730539842132,"fUST",-213.2148856,0.00034192,2,"2024-11-02T09:30:42.132",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177354,1730539842141,"fUST",-303.0898104,0.00034192,2,"2024-11-02T09:30:42.141",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177355,1730539842151,"fUST",-153.0,0.00034192,2,"2024-11-02T09:30:42.151",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177356,1730539842161,"fUST",-153.0,0.00034192,2,"2024-11-02T09:30:42.161",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177357,1730539842173,"fUST",-303.0898104,0.00034192,2,"2024-11-02T09:30:42.173",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177358,1730539842183,"fUST",-153.0,0.00034192,2,"2024-11-02T09:30:42.183",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177359,1730539842192,"fUST",-153.0,0.00034192,2,"2024-11-02T09:30:42.192",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177360,1730539842203,"fUST",-163.0,0.00034233,2,"2024-11-02T09:30:42.203",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177361,1730539842215,"fUST",-1200.0,0.00034251,7,"2024-11-02T09:30:42.215",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177362,1730539842225,"fUST",-8900.5683136,0.00034308,2,"2024-11-02T09:30:42.225",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177363,1730539842236,"fUST",-1000.0,0.0003445,2,"2024-11-02T09:30:42.236",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177364,1730539842246,"fUST",-309.1257563,0.00034466,2,"2024-11-02T09:30:42.246",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177365,1730539842256,"fUST",-752.20440807,0.00034472,2,"2024-11-02T09:30:42.256",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177366,1730539842266,"fUST",-525.0,0.000345,2,"2024-11-02T09:30:42.266",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177367,1730539842278,"fUST",-1150.9,0.000345,2,"2024-11-02T09:30:42.278",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177368,1730539842288,"fUST",-163.0,0.00034521,2,"2024-11-02T09:30:42.288",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177369,1730539842297,"fUST",-5693.32328204,0.00034545,12,"2024-11-02T09:30:42.297",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177370,1730539842306,"fUST",-6610.66,0.00034546,120,"2024-11-02T09:30:42.306",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177371,1730539842318,"fUST",-6610.66,0.00034547,120,"2024-11-02T09:30:42.318",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177372,1730539842402,"fUST",-151.0,0.00034548,2,"2024-11-02T09:30:42.402",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177373,1730539842412,"fUST",-6610.66,0.00034548,120,"2024-11-02T09:30:42.412",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177374,1730539842423,"fUST",-6610.66,0.00034549,120,"2024-11-02T09:30:42.423",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177375,1730539842432,"fUST",-6610.66,0.00034549,120,"2024-11-02T09:30:42.432",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177376,1730539842443,"fUST",-6610.66,0.00034549,120,"2024-11-02T09:30:42.443",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177377,1730539842452,"fUST",-177.80655556,0.0003455,2,"2024-11-02T09:30:42.452",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177378,1730539842463,"fUST",-151.0,0.0003455,2,"2024-11-02T09:30:42.463",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177379,1730539842472,"fUST",-6610.66,0.0003455,120,"2024-11-02T09:30:42.472",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177380,1730539842481,"fUST",-6610.66,0.0003455,120,"2024-11-02T09:30:42.481",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177381,1730539842491,"fUST",-6610.66,0.0003455,120,"2024-11-02T09:30:42.491",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177382,1730539842500,"fUST",-6610.66,0.0003455,120,"2024-11-02T09:30:42.500",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177383,1730539842509,"fUST",-6610.66,0.0003455,120,"2024-11-02T09:30:42.509",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177384,1730539842518,"fUST",-6610.66,0.0003455,120,"2024-11-02T09:30:42.518",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177385,1730539842527,"fUST",-6610.66,0.0003455,120,"2024-11-02T09:30:42.527",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177386,1730539842537,"fUST",-6610.66,0.0003455,120,"2024-11-02T09:30:42.537",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177387,1730539842546,"fUST",-2048.87869263,0.0003455,120,"2024-11-02T09:30:42.546",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177391,1730539843433,"fUST",-108.22084237,0.00034192,2,"2024-11-02T09:30:43.433",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177404,1730539846314,"fUST",-43.32406283,0.00034192,2,"2024-11-02T09:30:46.314",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177405,1730539846325,"fUST",-4561.78130737,0.0003455,120,"2024-11-02T09:30:46.325",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177406,1730539846336,"fUST",-237.7936298,0.0003455,120,"2024-11-02T09:30:46.336",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177409,1730539871103,"fUST",170.49651,0.00013973,2,"2024-11-02T09:31:11.103",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177410,1730539893829,"fUST",300.0,0.00024658,2,"2024-11-02T09:31:33.829",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177412,1730540416790,"fUST",173.257014,0.00013973,2,"2024-11-02T09:40:16.790",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177414,1730540729161,"fUST",659.53028538,0.00033307,120,"2024-11-02T09:45:29.161",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177415,1730540735301,"fUST",-430.63749815,0.00025688,2,"2024-11-02T09:45:35.301",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177416,1730540759102,"fUST",-5474.28437665,0.00025688,2,"2024-11-02T09:45:59.102",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177417,1730540845540,"fUST",447.27,0.0002401,120,"2024-11-02T09:47:25.540",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177418,1730540848108,"fUST",-166.666666,0.000252,2,"2024-11-02T09:47:28.108",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177419,1730540848130,"fUST",-34.55999087,0.00025609,2,"2024-11-02T09:47:28.130",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177420,1730540854146,"fUST",-17778.57805546,0.00025609,2,"2024-11-02T09:47:34.146",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177421,1730540927629,"fUST",170.49651,0.00013973,2,"2024-11-02T09:48:47.629",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177423,1730540959131,"fUST",-168.14178888,0.00025555,2,"2024-11-02T09:49:19.131",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177424,1730540959266,"fUST",-455.9913128,0.00025559,2,"2024-11-02T09:49:19.266",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177425,1730540959289,"fUST",-7086.86195367,0.00025609,2,"2024-11-02T09:49:19.289",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177426,1730540959310,"fUST",-537.076654,0.00025655,2,"2024-11-02T09:49:19.310",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177427,1730540959331,"fUST",-435.0126593,0.00025688,2,"2024-11-02T09:49:19.331",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177428,1730540959352,"fUST",-222.369877,0.00025693,2,"2024-11-02T09:49:19.352",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177429,1730540959373,"fUST",-592.313686,0.00025701,2,"2024-11-02T09:49:19.373",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177430,1730540959393,"fUST",-203.340024,0.00025709,2,"2024-11-02T09:49:19.393",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177431,1730540959413,"fUST",-300.0,0.00025842,2,"2024-11-02T09:49:19.413",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177432,1730540959434,"fUST",-300.0,0.00025843,2,"2024-11-02T09:49:19.434",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177433,1730540959454,"fUST",-3000.0,0.00025845,2,"2024-11-02T09:49:19.454",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177434,1730540959474,"fUST",-250.0,0.00025881,2,"2024-11-02T09:49:19.474",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177435,1730540959496,"fUST",-166.666666,0.00025887,2,"2024-11-02T09:49:19.496",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177436,1730540959516,"fUST",-251.1934515,0.0002597,2,"2024-11-02T09:49:19.516",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177437,1730540959536,"fUST",-582.4273589,0.00026022,2,"2024-11-02T09:49:19.536",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177438,1730540959555,"fUST",-816.056609,0.00026078,2,"2024-11-02T09:49:19.555",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177439,1730540959577,"fUST",-222.764488,0.00026564,2,"2024-11-02T09:49:19.577",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177440,1730540959597,"fUST",-166.666666,0.00026574,2,"2024-11-02T09:49:19.597",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177441,1730540959618,"fUST",-222.764488,0.00026636,2,"2024-11-02T09:49:19.618",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177442,1730540959642,"fUST",-222.764488,0.00026708,2,"2024-11-02T09:49:19.642",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177443,1730540959663,"fUST",-222.764488,0.00026779,2,"2024-11-02T09:49:19.663",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177444,1730540959686,"fUST",-222.764488,0.00026851,2,"2024-11-02T09:49:19.686",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177445,1730540959708,"fUST",-222.764488,0.00026923,2,"2024-11-02T09:49:19.708",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177446,1730540959733,"fUST",-222.764488,0.00026995,2,"2024-11-02T09:49:19.733",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177447,1730540959757,"fUST",-222.764488,0.00027067,2,"2024-11-02T09:49:19.757",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177448,1730540959781,"fUST",-222.764488,0.00027139,2,"2024-11-02T09:49:19.781",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177449,1730540959803,"fUST",-222.764488,0.00027211,2,"2024-11-02T09:49:19.803",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177450,1730540959825,"fUST",-166.666666,0.00027261,2,"2024-11-02T09:49:19.825",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177451,1730540959846,"fUST",-222.764488,0.00027283,2,"2024-11-02T09:49:19.846",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177452,1730540959866,"fUST",-222.764488,0.00027354,2,"2024-11-02T09:49:19.866",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177453,1730540959889,"fUST",-222.764488,0.00027426,2,"2024-11-02T09:49:19.889",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177454,1730540959911,"fUST",-222.764488,0.00027498,2,"2024-11-02T09:49:19.911",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177455,1730540959933,"fUST",-5000.0,0.00027548,2,"2024-11-02T09:49:19.933",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177456,1730540959960,"fUST",-222.764488,0.0002757,2,"2024-11-02T09:49:19.960",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177457,1730540959980,"fUST",-508.020451,0.00027589,2,"2024-11-02T09:49:19.980",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177458,1730540960003,"fUST",-166.666666,0.00027948,2,"2024-11-02T09:49:20.003",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177459,1730540960023,"fUST",-420.0,0.00027971,2,"2024-11-02T09:49:20.023",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177460,1730540960046,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.046",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177461,1730540960067,"fUST",-172.26195954,0.00027978,2,"2024-11-02T09:49:20.067",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177462,1730540960088,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.088",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177463,1730540960109,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.109",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177464,1730540960130,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.130",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177465,1730540960150,"fUST",-462.01325008,0.00027978,2,"2024-11-02T09:49:20.150",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177466,1730540960172,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.172",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177467,1730540960193,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.193",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177468,1730540960214,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.214",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177469,1730540960235,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.235",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177470,1730540960256,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.256",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177471,1730540960276,"fUST",-544.23400178,0.00027978,2,"2024-11-02T09:49:20.276",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177472,1730540960298,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.298",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177473,1730540960318,"fUST",-167.30756042,0.00027978,2,"2024-11-02T09:49:20.318",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177474,1730540960338,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.338",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177475,1730540960359,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.359",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177476,1730540960380,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.380",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177477,1730540960402,"fUST",-402.87300378,0.00027978,2,"2024-11-02T09:49:20.402",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177478,1730540960429,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.429",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177479,1730540960456,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.456",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177480,1730540960482,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.482",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177481,1730540960508,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.508",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177482,1730540960535,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.535",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177483,1730540960562,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.562",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177484,1730540960587,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.587",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177485,1730540960614,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.614",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177486,1730540960640,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.640",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177487,1730540960666,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.666",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177488,1730540960690,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.690",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177489,1730540960718,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.718",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177490,1730540960748,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.748",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177491,1730540960773,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.773",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177492,1730540960798,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.798",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177493,1730540960823,"fUST",-600.0,0.00027978,2,"2024-11-02T09:49:20.823",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177494,1730540960849,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.849",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177495,1730540960876,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.876",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177496,1730540960901,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.901",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177497,1730540960928,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.928",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177498,1730540960954,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.954",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177499,1730540960979,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:20.979",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177500,1730540961003,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.003",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177501,1730540961027,"fUST",-335.00000001,0.00027978,2,"2024-11-02T09:49:21.027",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177502,1730540961056,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.056",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177503,1730540961079,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.079",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177504,1730540961120,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.120",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177505,1730540961148,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.148",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177506,1730540961176,"fUST",-565.0,0.00027978,2,"2024-11-02T09:49:21.176",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177507,1730540961201,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.201",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177508,1730540961226,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.226",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177509,1730540961252,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.252",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177510,1730540961277,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.277",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177511,1730540961303,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.303",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177512,1730540961329,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.329",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177513,1730540961352,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.352",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177514,1730540961375,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.375",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177515,1730540961399,"fUST",-500.0,0.00027978,2,"2024-11-02T09:49:21.399",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177516,1730540961424,"fUST",-5000.0,0.0002798,2,"2024-11-02T09:49:21.424",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177517,1730540961449,"fUST",-304.5834619,0.00027981,2,"2024-11-02T09:49:21.449",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177518,1730540962525,"fUST",162.010536,0.00026587,2,"2024-11-02T09:49:22.525",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177519,1730540962940,"fUST",116.5341673,0.00026725,2,"2024-11-02T09:49:22.940",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177520,1730540962964,"fUST",45.4763687,0.00026725,2,"2024-11-02T09:49:22.964",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177521,1730540971097,"fUST",-162.010536,0.00026864,2,"2024-11-02T09:49:31.097",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177522,1730540971118,"fUST",-162.010536,0.00027002,2,"2024-11-02T09:49:31.118",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177523,1730540971141,"fUST",-162.010536,0.00027141,2,"2024-11-02T09:49:31.141",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177524,1730540971162,"fUST",-162.010536,0.0002728,2,"2024-11-02T09:49:31.162",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177525,1730540971182,"fUST",-508.020451,0.00028274,2,"2024-11-02T09:49:31.182",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177526,1730540971203,"fUST",-195.0010046,0.00028417,2,"2024-11-02T09:49:31.203",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177527,1730540971223,"fUST",-420.0,0.00028427,2,"2024-11-02T09:49:31.223",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177528,1730540971244,"fUST",-1976.08511857,0.00028595,2,"2024-11-02T09:49:31.244",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177529,1730540971265,"fUST",-3048.2357086,0.00028597,2,"2024-11-02T09:49:31.265",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177530,1730540971286,"fUST",-166.666666,0.00028635,2,"2024-11-02T09:49:31.286",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177531,1730540971305,"fUST",-508.020451,0.00028959,2,"2024-11-02T09:49:31.305",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177532,1730540971325,"fUST",-300.5,0.00029,2,"2024-11-02T09:49:31.325",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177533,1730540971346,"fUST",-173.257014,0.00029349,2,"2024-11-02T09:49:31.346",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177534,1730540971366,"fUST",-283.3692159,0.000296,2,"2024-11-02T09:49:31.366",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177535,1730540971385,"fUST",-283.36921588,0.000296,2,"2024-11-02T09:49:31.385",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177536,1730540971405,"fUST",-283.36921588,0.000296,2,"2024-11-02T09:49:31.405",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177537,1730540971425,"fUST",-194.30203911,0.00029666,2,"2024-11-02T09:49:31.425",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177538,1730540971446,"fUST",-151.0,0.0003,120,"2024-11-02T09:49:31.446",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177539,1730540971466,"fUST",-201.70216091,0.00030135,2,"2024-11-02T09:49:31.466",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177540,1730540971486,"fUST",-248.50688145,0.00030135,2,"2024-11-02T09:49:31.486",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177541,1730540971508,"fUST",-509.07215725,0.00030136,4,"2024-11-02T09:49:31.508",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177542,1730540971528,"fUST",-592.10915506,0.00030136,4,"2024-11-02T09:49:31.528",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177543,1730540971549,"fUST",-510.01434787,0.00030136,4,"2024-11-02T09:49:31.549",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177544,1730540971572,"fUST",-505.00722409,0.00030136,4,"2024-11-02T09:49:31.572",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177545,1730540971592,"fUST",-506.963845,0.00030136,4,"2024-11-02T09:49:31.592",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177546,1730540971612,"fUST",-507.72890069,0.00030136,4,"2024-11-02T09:49:31.612",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177547,1730540971634,"fUST",-510.71451716,0.00030136,4,"2024-11-02T09:49:31.634",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177548,1730540971656,"fUST",-508.9499792,0.00030136,4,"2024-11-02T09:49:31.656",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177549,1730540971683,"fUST",-524.40405516,0.00030136,2,"2024-11-02T09:49:31.683",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177550,1730540971704,"fUST",-507.89734265,0.00030136,4,"2024-11-02T09:49:31.704",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177551,1730540971727,"fUST",-613.4690976,0.00030136,4,"2024-11-02T09:49:31.727",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177552,1730540971749,"fUST",-505.47015516,0.00030136,4,"2024-11-02T09:49:31.749",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177553,1730540971770,"fUST",-500.0,0.00030136,4,"2024-11-02T09:49:31.770",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177554,1730540971790,"fUST",-540.13846499,0.00030136,4,"2024-11-02T09:49:31.790",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177555,1730540971812,"fUST",-511.68272845,0.00030136,4,"2024-11-02T09:49:31.812",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177556,1730540971833,"fUST",-199.13016349,0.00030136,4,"2024-11-02T09:49:31.833",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177557,1730540971855,"fUST",-513.39285102,0.00030136,4,"2024-11-02T09:49:31.855",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177558,1730540971879,"fUST",-415.80642851,0.00030136,4,"2024-11-02T09:49:31.879",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177559,1730540971899,"fUST",-536.19775775,0.00030136,4,"2024-11-02T09:49:31.899",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177560,1730540971920,"fUST",-508.97520643,0.00030136,4,"2024-11-02T09:49:31.920",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177561,1730540971943,"fUST",-519.19331589,0.00030136,4,"2024-11-02T09:49:31.943",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177562,1730540971966,"fUST",-512.72073326,0.00030136,4,"2024-11-02T09:49:31.966",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177563,1730540971986,"fUST",-505.95168559,0.00030136,4,"2024-11-02T09:49:31.986",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177564,1730540972009,"fUST",-511.7899279,0.00030136,4,"2024-11-02T09:49:32.009",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177565,1730540972030,"fUST",-503.90556095,0.00030136,4,"2024-11-02T09:49:32.030",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177566,1730540972055,"fUST",-509.53901461,0.00030136,4,"2024-11-02T09:49:32.055",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177567,1730540972077,"fUST",-548.07799858,0.00030136,4,"2024-11-02T09:49:32.077",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177568,1730540972098,"fUST",-517.41197981,0.00030136,4,"2024-11-02T09:49:32.098",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177569,1730540972122,"fUST",-510.25365357,0.00030136,4,"2024-11-02T09:49:32.122",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177570,1730540972146,"fUST",-500.0,0.00030136,4,"2024-11-02T09:49:32.146",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177571,1730540972166,"fUST",-529.35476585,0.00030136,4,"2024-11-02T09:49:32.166",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177572,1730540972186,"fUST",-500.0,0.00030136,4,"2024-11-02T09:49:32.186",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177573,1730540972211,"fUST",-504.88144218,0.00030136,4,"2024-11-02T09:49:32.211",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177574,1730540972233,"fUST",-500.0,0.00030136,4,"2024-11-02T09:49:32.233",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177575,1730540972255,"fUST",-340.73033275,0.00030136,4,"2024-11-02T09:49:32.255",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177576,1730540972276,"fUST",-500.0,0.00030136,4,"2024-11-02T09:49:32.276",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177577,1730540972296,"fUST",-512.58845374,0.00030136,4,"2024-11-02T09:49:32.296",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177578,1730540972318,"fUST",-517.41543441,0.00030136,4,"2024-11-02T09:49:32.318",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177579,1730540972338,"fUST",-500.0,0.00030136,4,"2024-11-02T09:49:32.338",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177580,1730540972358,"fUST",-518.54242753,0.00030136,4,"2024-11-02T09:49:32.358",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177581,1730540972379,"fUST",-504.40099318,0.00030136,4,"2024-11-02T09:49:32.379",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177582,1730540972403,"fUST",-504.19722138,0.00030136,4,"2024-11-02T09:49:32.403",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177583,1730540972424,"fUST",-500.0,0.00030136,4,"2024-11-02T09:49:32.424",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177584,1730540972445,"fUST",-599.64051435,0.00030136,4,"2024-11-02T09:49:32.445",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177585,1730540972466,"fUST",-500.0,0.00030136,4,"2024-11-02T09:49:32.466",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177586,1730540972486,"fUST",-517.14394288,0.00030136,4,"2024-11-02T09:49:32.486",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177587,1730540972506,"fUST",-500.0,0.00030136,4,"2024-11-02T09:49:32.506",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177588,1730540972525,"fUST",-503.99864766,0.00030136,4,"2024-11-02T09:49:32.525",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177589,1730540972545,"fUST",-35.97456293,0.00030136,4,"2024-11-02T09:49:32.545",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177593,1730541032532,"fUST",-500.0,0.00029828,5,"2024-11-02T09:50:32.532",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177594,1730541032543,"fUST",-400.0,0.00030135,2,"2024-11-02T09:50:32.543",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177595,1730541032555,"fUST",-400.0,0.00030135,2,"2024-11-02T09:50:32.555",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177596,1730541032564,"fUST",-203.05564126,0.00030136,7,"2024-11-02T09:50:32.564",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177597,1730541032574,"fUST",-471.90368147,0.00030136,4,"2024-11-02T09:50:32.574",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177598,1730541032583,"fUST",-202.47157858,0.00030136,4,"2024-11-02T09:50:32.583",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177599,1730541032592,"fUST",-505.65366633,0.00030136,4,"2024-11-02T09:50:32.592",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177600,1730541032601,"fUST",-647.25358728,0.00030136,4,"2024-11-02T09:50:32.601",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177601,1730541032610,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.610",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177602,1730541032620,"fUST",-510.14405871,0.00030136,4,"2024-11-02T09:50:32.620",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177603,1730541032629,"fUST",-509.4629286,0.00030136,4,"2024-11-02T09:50:32.629",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177604,1730541032638,"fUST",-511.4120201,0.00030136,4,"2024-11-02T09:50:32.638",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177605,1730541032647,"fUST",-605.87775999,0.00030136,4,"2024-11-02T09:50:32.647",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177606,1730541032656,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.656",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177607,1730541032665,"fUST",-609.61314737,0.00030136,4,"2024-11-02T09:50:32.665",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177608,1730541032674,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.674",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177609,1730541032684,"fUST",-508.40896976,0.00030136,4,"2024-11-02T09:50:32.684",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177610,1730541032693,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.693",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177611,1730541032704,"fUST",-507.43713806,0.00030136,4,"2024-11-02T09:50:32.704",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177612,1730541032715,"fUST",-510.26499374,0.00030136,4,"2024-11-02T09:50:32.715",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177613,1730541032727,"fUST",-504.64797996,0.00030136,4,"2024-11-02T09:50:32.727",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177614,1730541032736,"fUST",-227.44795011,0.00030136,4,"2024-11-02T09:50:32.736",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177615,1730541032747,"fUST",-511.20219267,0.00030136,4,"2024-11-02T09:50:32.747",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177616,1730541032757,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.757",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177617,1730541032767,"fUST",-500.0,0.00030136,2,"2024-11-02T09:50:32.767",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177618,1730541032777,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.777",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177619,1730541032788,"fUST",-503.94306258,0.00030136,4,"2024-11-02T09:50:32.788",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177620,1730541032797,"fUST",-520.87370523,0.00030136,4,"2024-11-02T09:50:32.797",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177621,1730541032806,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.806",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177622,1730541032819,"fUST",-509.76948209,0.00030136,4,"2024-11-02T09:50:32.819",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177623,1730541032829,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.829",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177624,1730541032839,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.839",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177625,1730541032848,"fUST",-511.83269648,0.00030136,4,"2024-11-02T09:50:32.848",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177626,1730541032858,"fUST",-584.29545721,0.00030136,4,"2024-11-02T09:50:32.858",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177627,1730541032867,"fUST",-514.1743756,0.00030136,4,"2024-11-02T09:50:32.867",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177628,1730541032877,"fUST",-503.88002556,0.00030136,4,"2024-11-02T09:50:32.877",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177629,1730541032886,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.886",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177630,1730541032895,"fUST",-511.91258088,0.00030136,4,"2024-11-02T09:50:32.895",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177631,1730541032905,"fUST",-385.48428503,0.00030136,4,"2024-11-02T09:50:32.905",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177632,1730541032914,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.914",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177633,1730541032924,"fUST",-502.97024622,0.00030136,4,"2024-11-02T09:50:32.924",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177634,1730541032934,"fUST",-599.3268503,0.00030136,4,"2024-11-02T09:50:32.934",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177635,1730541032946,"fUST",-256.37881866,0.00030136,4,"2024-11-02T09:50:32.946",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177636,1730541032958,"fUST",-529.64092154,0.00030136,4,"2024-11-02T09:50:32.958",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177637,1730541032970,"fUST",-506.38186849,0.00030136,4,"2024-11-02T09:50:32.970",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177638,1730541032980,"fUST",-508.21008115,0.00030136,4,"2024-11-02T09:50:32.980",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177639,1730541032990,"fUST",-507.31958125,0.00030136,4,"2024-11-02T09:50:32.990",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177640,1730541032999,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:32.999",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177641,1730541033009,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.009",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177642,1730541033018,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.018",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177643,1730541033027,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.027",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177644,1730541033037,"fUST",-505.87527434,0.00030136,4,"2024-11-02T09:50:33.037",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177645,1730541033046,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.046",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177646,1730541033057,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.057",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177647,1730541033069,"fUST",-503.53887027,0.00030136,4,"2024-11-02T09:50:33.069",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177648,1730541033079,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.079",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177649,1730541033088,"fUST",-504.51073445,0.00030136,4,"2024-11-02T09:50:33.088",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177650,1730541033098,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.098",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177651,1730541033108,"fUST",-508.27614563,0.00030136,4,"2024-11-02T09:50:33.108",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177652,1730541033119,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.119",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177653,1730541033129,"fUST",-514.83051998,0.00030136,4,"2024-11-02T09:50:33.129",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177654,1730541033139,"fUST",-510.61136428,0.00030136,4,"2024-11-02T09:50:33.139",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177655,1730541033150,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.150",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177656,1730541033160,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.160",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177657,1730541033169,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.169",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177658,1730541033180,"fUST",-510.33129797,0.00030136,4,"2024-11-02T09:50:33.180",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177659,1730541033189,"fUST",-243.04191496,0.00030136,4,"2024-11-02T09:50:33.189",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177660,1730541033198,"fUST",-503.87017721,0.00030136,4,"2024-11-02T09:50:33.198",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177661,1730541033208,"fUST",-590.9093362,0.00030136,4,"2024-11-02T09:50:33.208",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177662,1730541033217,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.217",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177663,1730541033226,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.226",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177664,1730541033236,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.236",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177665,1730541033247,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.247",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177666,1730541033257,"fUST",-206.45424793,0.00030136,4,"2024-11-02T09:50:33.257",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177667,1730541033266,"fUST",-507.13598126,0.00030136,4,"2024-11-02T09:50:33.266",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177668,1730541033276,"fUST",-523.86963658,0.00030136,4,"2024-11-02T09:50:33.276",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177669,1730541033286,"fUST",-506.62802043,0.00030136,4,"2024-11-02T09:50:33.286",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177670,1730541033295,"fUST",-418.40560298,0.00030136,4,"2024-11-02T09:50:33.295",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177671,1730541033306,"fUST",-526.13787215,0.00030136,4,"2024-11-02T09:50:33.306",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177672,1730541033316,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.316",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177673,1730541033325,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.325",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177674,1730541033335,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.335",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177675,1730541033345,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.345",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177676,1730541033354,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.354",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177677,1730541033363,"fUST",-424.0594069,0.00030136,4,"2024-11-02T09:50:33.363",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177678,1730541033373,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.373",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177679,1730541033382,"fUST",-508.78028459,0.00030136,4,"2024-11-02T09:50:33.382",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177680,1730541033392,"fUST",-504.74556712,0.00030136,4,"2024-11-02T09:50:33.392",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177681,1730541033401,"fUST",-416.82453805,0.00030136,4,"2024-11-02T09:50:33.401",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177682,1730541033411,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.411",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177683,1730541033420,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.420",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177684,1730541033429,"fUST",-502.87803937,0.00030136,4,"2024-11-02T09:50:33.429",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177685,1730541033439,"fUST",-500.0,0.00030136,3,"2024-11-02T09:50:33.439",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177686,1730541033448,"fUST",-512.37220923,0.00030136,4,"2024-11-02T09:50:33.448",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177687,1730541033457,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.457",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177688,1730541033466,"fUST",-352.45606928,0.00030136,4,"2024-11-02T09:50:33.466",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177689,1730541033476,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.476",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177690,1730541033485,"fUST",-514.64131297,0.00030136,4,"2024-11-02T09:50:33.485",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177691,1730541033495,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.495",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177692,1730541033505,"fUST",-528.27659513,0.00030136,4,"2024-11-02T09:50:33.505",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177693,1730541033514,"fUST",-503.84420615,0.00030136,4,"2024-11-02T09:50:33.514",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177694,1730541033524,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.524",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177695,1730541033533,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.533",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177696,1730541033542,"fUST",-500.0,0.00030136,4,"2024-11-02T09:50:33.542",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177697,1730541033553,"fUST",-635.69,0.0003041,4,"2024-11-02T09:50:33.553",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177698,1730541033562,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.562",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177699,1730541033571,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.571",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177700,1730541033581,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.581",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177701,1730541033590,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.590",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177702,1730541033599,"fUST",-225.64424508,0.0003041,4,"2024-11-02T09:50:33.599",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177703,1730541033608,"fUST",-510.18461884,0.0003041,4,"2024-11-02T09:50:33.608",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177704,1730541033617,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.617",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177705,1730541033627,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.627",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177706,1730541033636,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.636",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177707,1730541033645,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.645",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177708,1730541033654,"fUST",-522.2905099,0.0003041,4,"2024-11-02T09:50:33.654",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177709,1730541033664,"fUST",-508.65226021,0.0003041,4,"2024-11-02T09:50:33.664",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177710,1730541033673,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.673",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177711,1730541033682,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.682",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177712,1730541033692,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.692",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177713,1730541033713,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.713",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177714,1730541033726,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.726",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177715,1730541033737,"fUST",-603.52856993,0.0003041,4,"2024-11-02T09:50:33.737",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177716,1730541033749,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.749",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177717,1730541033759,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.759",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177718,1730541033769,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.769",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177719,1730541033778,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.778",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177720,1730541033789,"fUST",-500.0,0.0003041,3,"2024-11-02T09:50:33.789",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177721,1730541033799,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.799",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177722,1730541033810,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.810",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177723,1730541033819,"fUST",-508.9194929,0.0003041,4,"2024-11-02T09:50:33.819",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177724,1730541033830,"fUST",-500.0,0.0003041,4,"2024-11-02T09:50:33.830",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177725,1730541033841,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.841",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177726,1730541033852,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.852",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177727,1730541033862,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.862",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177728,1730541033873,"fUST",-258.82922164,0.00030684,4,"2024-11-02T09:50:33.873",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177729,1730541033883,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.883",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177730,1730541033894,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.894",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177731,1730541033903,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.903",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177732,1730541033913,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.913",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177733,1730541033923,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.923",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177734,1730541033932,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.932",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177735,1730541033942,"fUST",-585.39135523,0.00030684,4,"2024-11-02T09:50:33.942",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177736,1730541033951,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.951",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177737,1730541033961,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.961",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177738,1730541033971,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.971",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177739,1730541033982,"fUST",-500.0,0.00030684,3,"2024-11-02T09:50:33.982",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177740,1730541033992,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:33.992",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177741,1730541034002,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:34.002",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177742,1730541034012,"fUST",-500.0,0.00030684,4,"2024-11-02T09:50:34.012",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177743,1730541034022,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.022",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177744,1730541034032,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.032",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177745,1730541034041,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.041",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177746,1730541034052,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.052",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177747,1730541034062,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.062",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177748,1730541034076,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.076",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177749,1730541034086,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.086",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177750,1730541034096,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.096",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177751,1730541034106,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.106",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177752,1730541034116,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.116",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177753,1730541034126,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.126",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177754,1730541034135,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.135",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177755,1730541034145,"fUST",-500.0,0.00030958,3,"2024-11-02T09:50:34.145",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177756,1730541034155,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.155",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177757,1730541034166,"fUST",-500.0,0.00030958,4,"2024-11-02T09:50:34.166",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177758,1730541034175,"fUST",-1000.0,0.00031198,5,"2024-11-02T09:50:34.175",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177759,1730541034186,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.186",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177760,1730541034196,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.196",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177761,1730541034206,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.206",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177762,1730541034216,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.216",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177763,1730541034226,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.226",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177764,1730541034235,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.235",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177765,1730541034245,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.245",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177766,1730541034255,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.255",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177767,1730541034266,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.266",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177768,1730541034275,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.275",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177769,1730541034285,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.285",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177770,1730541034295,"fUST",-500.0,0.00031232,3,"2024-11-02T09:50:34.295",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177771,1730541034307,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.307",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177772,1730541034322,"fUST",-500.0,0.00031232,4,"2024-11-02T09:50:34.322",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177773,1730541034331,"fUST",-500.0,0.00031506,4,"2024-11-02T09:50:34.331",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177774,1730541034341,"fUST",-519.9489851,0.00031506,4,"2024-11-02T09:50:34.341",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177775,1730541034350,"fUST",-500.0,0.00031506,4,"2024-11-02T09:50:34.350",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177776,1730541034360,"fUST",-181.0,0.00031506,4,"2024-11-02T09:50:34.360",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177777,1730541034374,"fUST",-263.41,0.00031506,4,"2024-11-02T09:50:34.374",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177778,1730541034390,"fUST",-190.08008499,0.00031506,4,"2024-11-02T09:50:34.390",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177779,1730541034399,"fUST",-500.0,0.00031506,4,"2024-11-02T09:50:34.399",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177780,1730541034409,"fUST",-500.0,0.00031506,4,"2024-11-02T09:50:34.409",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177781,1730541034418,"fUST",-500.0,0.00031506,3,"2024-11-02T09:50:34.418",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177782,1730541034534,"fUST",-500.0,0.00031506,4,"2024-11-02T09:50:34.534",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177783,1730541034544,"fUST",-545.77,0.00031506,4,"2024-11-02T09:50:34.544",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177784,1730541034555,"fUST",-151.0,0.00031507,120,"2024-11-02T09:50:34.555",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177785,1730541034564,"fUST",-500.0,0.0003178,4,"2024-11-02T09:50:34.564",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177786,1730541034573,"fUST",-523.26567098,0.0003178,4,"2024-11-02T09:50:34.573",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177787,1730541034582,"fUST",-500.0,0.0003178,4,"2024-11-02T09:50:34.582",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177788,1730541034592,"fUST",-591.1,0.0003178,3,"2024-11-02T09:50:34.592",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177789,1730541034602,"fUST",-382.68929735,0.0003178,4,"2024-11-02T09:50:34.602",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177790,1730541034611,"fUST",-500.0,0.00032054,4,"2024-11-02T09:50:34.611",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177791,1730541034620,"fUST",-500.0,0.00032054,4,"2024-11-02T09:50:34.620",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177792,1730541034630,"fUST",-500.0,0.00032328,4,"2024-11-02T09:50:34.630",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177793,1730541034639,"fUST",-500.0,0.00032328,4,"2024-11-02T09:50:34.639",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177794,1730541034648,"fUST",-300.0,0.00032474,2,"2024-11-02T09:50:34.648",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177795,1730541034658,"fUST",-585.21171419,0.00032602,4,"2024-11-02T09:50:34.658",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177796,1730541034667,"fUST",-236.99,0.00032602,4,"2024-11-02T09:50:34.667",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177797,1730541034676,"fUST",-500.0,0.00032876,7,"2024-11-02T09:50:34.676",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177798,1730541034685,"fUST",-798.648,0.00032981,2,"2024-11-02T09:50:34.685",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177799,1730541034696,"fUST",-151.0,0.00033014,120,"2024-11-02T09:50:34.696",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177800,1730541034706,"fUST",-369.0,0.00033149,2,"2024-11-02T09:50:34.706",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177801,1730541034716,"fUST",-153.0,0.0003337,2,"2024-11-02T09:50:34.716",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177802,1730541034726,"fUST",-153.0,0.0003337,2,"2024-11-02T09:50:34.726",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177803,1730541034737,"fUST",-306.0,0.0003337,2,"2024-11-02T09:50:34.737",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177804,1730541034748,"fUST",-1500.0,0.00033702,5,"2024-11-02T09:50:34.748",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177805,1730541034757,"fUST",-5536.18,0.00033972,120,"2024-11-02T09:50:34.757",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177806,1730541034766,"fUST",-306.7305604,0.00034082,2,"2024-11-02T09:50:34.766",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177807,1730541034775,"fUST",-1471.483,0.00034368,7,"2024-11-02T09:50:34.775",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177808,1730541034785,"fUST",-436.54739445,0.00034412,2,"2024-11-02T09:50:34.785",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177809,1730541034794,"fUST",-151.0,0.00034521,120,"2024-11-02T09:50:34.794",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177810,1730541034804,"fUST",-1247.20902656,0.0003455,2,"2024-11-02T09:50:34.804",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177811,1730541034814,"fUST",-173.95481702,0.0003455,7,"2024-11-02T09:50:34.814",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177812,1730541034823,"fUST",-106607.47368241,0.00034551,2,"2024-11-02T09:50:34.823",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177813,1730541034879,"fUST",-360.001,0.00034551,2,"2024-11-02T09:50:34.879",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177856,1730541038624,"fUST",-315.0,0.00030135,2,"2024-11-02T09:50:38.624",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177857,1730541038634,"fUST",-293.25381963,0.00030135,2,"2024-11-02T09:50:38.634",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177858,1730541038686,"fUST",-206.74618037,0.00030135,2,"2024-11-02T09:50:38.686",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177859,1730541038695,"fUST",-500.0,0.00030135,2,"2024-11-02T09:50:38.695",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177860,1730541038703,"fUST",-500.0,0.00030135,2,"2024-11-02T09:50:38.703",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177861,1730541038713,"fUST",-282.69266686,0.00030135,2,"2024-11-02T09:50:38.713",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177862,1730541038722,"fUST",-400.0,0.00030135,2,"2024-11-02T09:50:38.722",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177863,1730541038731,"fUST",-285.0,0.00030135,2,"2024-11-02T09:50:38.731",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177864,1730541038740,"fUST",-866.2955204,0.0003218,2,"2024-11-02T09:50:38.740",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177865,1730541038750,"fUST",-6169.67034269,0.00034551,2,"2024-11-02T09:50:38.750",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177874,1730541044620,"fUST",-2.3722422,0.00030563,5,"2024-11-02T09:50:44.620",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177905,1730541046537,"fUST",-497.6277578,0.00030563,5,"2024-11-02T09:50:46.537",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177906,1730541046547,"fUST",-1000.0,0.00031933,5,"2024-11-02T09:50:46.547",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177907,1730541046558,"fUST",-477.76980392,0.00034438,5,"2024-11-02T09:50:46.558",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177908,1730541047688,"fUST",-1022.23019608,0.00034438,5,"2024-11-02T09:50:47.688",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177909,1730541047697,"fUST",-74997.45836541,0.00034551,2,"2024-11-02T09:50:47.697",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177911,1730541456381,"fUST",170.046188,0.00013973,2,"2024-11-02T09:57:36.381",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177915,1730541687177,"fUST",-2671.0022653,0.00026254,2,"2024-11-02T10:01:27.177",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177916,1730541687199,"fUST",-187.67112,0.00026393,2,"2024-11-02T10:01:27.199",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177917,1730541687220,"fUST",-1025.385901,0.00026401,2,"2024-11-02T10:01:27.220",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177918,1730541687241,"fUST",-300.0,0.00026444,2,"2024-11-02T10:01:27.241",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177919,1730541687263,"fUST",-300.0,0.00026444,2,"2024-11-02T10:01:27.263",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177920,1730541687285,"fUST",-190.129053,0.00026445,2,"2024-11-02T10:01:27.285",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177921,1730541687306,"fUST",-2870.8116607,0.00026445,2,"2024-11-02T10:01:27.306",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177922,1730541723032,"fUST",-1452.0452249,0.00026445,2,"2024-11-02T10:02:03.032",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177923,1730541723057,"fUST",-807.881462,0.0002649,2,"2024-11-02T10:02:03.057",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177924,1730541723080,"fUST",-500.0,0.00026848,2,"2024-11-02T10:02:03.080",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177925,1730541723105,"fUST",-169.105393,0.00026867,2,"2024-11-02T10:02:03.105",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177926,1730541723127,"fUST",-500.0,0.00026885,2,"2024-11-02T10:02:03.127",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177927,1730541723152,"fUST",-169.105393,0.00026983,2,"2024-11-02T10:02:03.152",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177928,1730541723176,"fUST",-166.0,0.00027,2,"2024-11-02T10:02:03.176",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177929,1730541723199,"fUST",-1025.385901,0.00027086,2,"2024-11-02T10:02:03.199",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177930,1730541723223,"fUST",-169.105393,0.000271,2,"2024-11-02T10:02:03.223",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177931,1730541723247,"fUST",-169.105393,0.00027217,2,"2024-11-02T10:02:03.247",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177932,1730541723271,"fUST",-169.105393,0.00027333,2,"2024-11-02T10:02:03.271",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177933,1730541723300,"fUST",-169.105393,0.0002745,2,"2024-11-02T10:02:03.300",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177934,1730541723324,"fUST",-169.105393,0.00027567,2,"2024-11-02T10:02:03.324",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177935,1730541723348,"fUST",-170.046188,0.00027641,2,"2024-11-02T10:02:03.348",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177936,1730541723372,"fUST",-169.105393,0.00027683,2,"2024-11-02T10:02:03.372",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177937,1730541723395,"fUST",-1025.385901,0.00027771,2,"2024-11-02T10:02:03.395",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177938,1730541723419,"fUST",-169.105393,0.000278,2,"2024-11-02T10:02:03.419",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177939,1730541723443,"fUST",-169.105393,0.00027917,2,"2024-11-02T10:02:03.443",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177940,1730541723469,"fUST",-169.105393,0.00028033,2,"2024-11-02T10:02:03.469",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177941,1730541723493,"fUST",-169.105393,0.0002815,2,"2024-11-02T10:02:03.493",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177942,1730541723517,"fUST",-169.105393,0.00028267,2,"2024-11-02T10:02:03.517",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177943,1730541723542,"fUST",-2757.2595007,0.00028505,2,"2024-11-02T10:02:03.542",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177944,1730541723564,"fUST",-652.59397019,0.00028566,2,"2024-11-02T10:02:03.564",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177945,1730541723590,"fUST",-2301.03174321,0.00028566,2,"2024-11-02T10:02:03.590",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177946,1730541747869,"fUST",-300.0,0.0002777,2,"2024-11-02T10:02:27.869",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177947,1730541747892,"fUST",-22598.96825679,0.00028566,2,"2024-11-02T10:02:27.892",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177948,1730541747914,"fUST",-2837.8614136,0.00028979,2,"2024-11-02T10:02:27.914",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177949,1730541747937,"fUST",-2757.25950065,0.00029776,2,"2024-11-02T10:02:27.937",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177950,1730541747959,"fUST",-500.0,0.0002978,2,"2024-11-02T10:02:27.959",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177951,1730541757195,"fUST",-195.052463,0.00030076,2,"2024-11-02T10:02:37.195",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177952,1730541757217,"fUST",-953.80918023,0.00030078,2,"2024-11-02T10:02:37.217",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177953,1730541757241,"fUST",-168.606629,0.00030103,2,"2024-11-02T10:02:37.241",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177954,1730541757263,"fUST",-485.4052,0.00030103,2,"2024-11-02T10:02:37.263",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177955,1730541757285,"fUST",-168.606629,0.00030121,2,"2024-11-02T10:02:37.285",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177956,1730541757309,"fUST",-500.0,0.00030135,5,"2024-11-02T10:02:37.309",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177957,1730541757331,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.331",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177958,1730541757353,"fUST",-251.19671742,0.00030136,4,"2024-11-02T10:02:37.353",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177959,1730541757375,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.375",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177960,1730541757398,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.398",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177961,1730541757421,"fUST",-500.0,0.00030136,2,"2024-11-02T10:02:37.421",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177962,1730541757443,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.443",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177963,1730541757465,"fUST",-501.98302981,0.00030136,4,"2024-11-02T10:02:37.465",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177964,1730541757487,"fUST",-502.22088064,0.00030136,4,"2024-11-02T10:02:37.487",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177965,1730541757508,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.508",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177966,1730541757531,"fUST",-502.55401249,0.00030136,4,"2024-11-02T10:02:37.531",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177967,1730541757553,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.553",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177968,1730541757578,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.578",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177969,1730541757608,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.608",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177970,1730541757630,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.630",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177971,1730541757651,"fUST",-500.0,0.00030136,4,"2024-11-02T10:02:37.651",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177972,1730541757674,"fUST",-151.47608737,0.00030136,4,"2024-11-02T10:02:37.674",0.00033214999999999997,46.16,0.9906557418467202,362828124.6167592]
[341177973,1730541957890,"fUST",170.49651,0.00013973,2,"2024-11-02T10:05:57.890",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177975,1730542031145,"fUST",-159.18802066,0.0002734,2,"2024-11-02T10:07:11.145",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177977,1730542035116,"fUST",-35.86444234,0.0002734,2,"2024-11-02T10:07:15.116",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177978,1730542035144,"fUST",-242.7026,0.00027568,2,"2024-11-02T10:07:15.144",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177979,1730542035167,"fUST",-485.80582008,0.00027794,2,"2024-11-02T10:07:15.167",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177980,1730542155764,"fUST",-24414.19417992,0.00027794,2,"2024-11-02T10:09:15.764",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177981,1730542155804,"fUST",-471.3816964,0.00028192,2,"2024-11-02T10:09:15.804",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177982,1730542155826,"fUST",-1933.0260887,0.00028752,2,"2024-11-02T10:09:15.826",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177983,1730542155850,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:15.850",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177984,1730542155877,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:15.877",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177985,1730542155900,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:15.900",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177986,1730542155921,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:15.921",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177987,1730542155941,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:15.941",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177988,1730542155962,"fUST",-490.89763565,0.00030135,2,"2024-11-02T10:09:15.962",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177989,1730542155986,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:15.986",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177990,1730542156007,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:16.007",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177991,1730542156030,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:16.030",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177992,1730542156052,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:16.052",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177993,1730542156076,"fUST",-464.8891619,0.00030135,2,"2024-11-02T10:09:16.076",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177994,1730542156099,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:16.099",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177995,1730542156120,"fUST",-346.61975363,0.00030135,2,"2024-11-02T10:09:16.120",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177996,1730542160150,"fUST",28739.33702075,0.00024444,4,"2024-11-02T10:09:20.150",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177997,1730542160173,"fUST",25510.33672237,0.00024444,4,"2024-11-02T10:09:20.173",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177998,1730542174152,"fUST",-161.64328682,0.00030135,2,"2024-11-02T10:09:34.152",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341177999,1730542174181,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.181",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178000,1730542174209,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.209",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178001,1730542174235,"fUST",-449.39144183,0.00030135,2,"2024-11-02T10:09:34.235",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178002,1730542174261,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.261",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178003,1730542174283,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.283",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178004,1730542174308,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.308",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178005,1730542174332,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.332",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178006,1730542174356,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.356",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178007,1730542174382,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.382",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178008,1730542174407,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.407",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178009,1730542174435,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.435",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178010,1730542174458,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.458",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178011,1730542174483,"fUST",-400.54940959,0.00030135,2,"2024-11-02T10:09:34.483",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178012,1730542174510,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.510",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178013,1730542174533,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.533",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178014,1730542174557,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.557",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178015,1730542174582,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.582",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178016,1730542174608,"fUST",-500.0,0.00030135,2,"2024-11-02T10:09:34.608",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178017,1730542174630,"fUST",-415.38634664,0.00030135,2,"2024-11-02T10:09:34.630",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178024,1730542232877,"fUST",-311.68906689,0.00030035,7,"2024-11-02T10:10:32.877",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178025,1730542232887,"fUST",-2067.94462554,0.00030036,2,"2024-11-02T10:10:32.887",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178026,1730542232898,"fUST",-84.61365336,0.00030135,2,"2024-11-02T10:10:32.898",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178027,1730542232907,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:32.907",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178028,1730542232917,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:32.917",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178029,1730542232931,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:32.931",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178030,1730542232941,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:32.941",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178031,1730542232950,"fUST",-373.28656635,0.00030135,2,"2024-11-02T10:10:32.950",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178032,1730542232965,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:32.965",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178033,1730542232975,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:32.975",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178034,1730542232984,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:32.984",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178035,1730542232994,"fUST",-400.0,0.00030135,2,"2024-11-02T10:10:32.994",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178036,1730542233004,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.004",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178037,1730542233017,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.017",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178038,1730542233028,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.028",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178039,1730542233038,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.038",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178040,1730542233048,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.048",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178041,1730542233058,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.058",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178042,1730542233068,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.068",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178043,1730542233078,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.078",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178044,1730542233088,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.088",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178045,1730542233098,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.098",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178046,1730542233107,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.107",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178047,1730542233117,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.117",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178048,1730542233127,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.127",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178049,1730542233136,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.136",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178050,1730542233146,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.146",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178051,1730542233155,"fUST",-455.0,0.00030135,2,"2024-11-02T10:10:33.155",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178052,1730542233165,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.165",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178053,1730542233174,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.174",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178054,1730542233184,"fUST",-500.0,0.00030135,2,"2024-11-02T10:10:33.184",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178055,1730542233194,"fUST",-255.0,0.00030135,2,"2024-11-02T10:10:33.194",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178056,1730542233208,"fUST",-499.99999999,0.00030135,2,"2024-11-02T10:10:33.208",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178057,1730542233218,"fUST",-435.0626468,0.00030136,7,"2024-11-02T10:10:33.218",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178058,1730542233228,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.228",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178059,1730542233239,"fUST",-526.89926884,0.00030136,4,"2024-11-02T10:10:33.239",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178060,1730542233249,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.249",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178061,1730542233258,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.258",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178062,1730542233268,"fUST",-503.46674186,0.00030136,4,"2024-11-02T10:10:33.268",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178063,1730542233278,"fUST",-510.13158713,0.00030136,4,"2024-11-02T10:10:33.278",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178064,1730542233287,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.287",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178065,1730542233296,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.296",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178066,1730542233306,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.306",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178067,1730542233315,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.315",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178068,1730542233324,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.324",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178069,1730542233333,"fUST",-507.82333639,0.00030136,4,"2024-11-02T10:10:33.333",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178070,1730542233343,"fUST",-560.17243243,0.00030136,4,"2024-11-02T10:10:33.343",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178071,1730542233352,"fUST",-507.93733421,0.00030136,4,"2024-11-02T10:10:33.352",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178072,1730542233362,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.362",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178073,1730542233371,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.371",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178074,1730542233381,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.381",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178075,1730542233391,"fUST",-508.08737285,0.00030136,4,"2024-11-02T10:10:33.391",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178076,1730542233400,"fUST",-515.01843699,0.00030136,4,"2024-11-02T10:10:33.400",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178077,1730542233410,"fUST",-511.37710561,0.00030136,4,"2024-11-02T10:10:33.410",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178078,1730542233420,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.420",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178079,1730542233429,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.429",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178080,1730542233439,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.439",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178081,1730542233448,"fUST",-503.58023686,0.00030136,4,"2024-11-02T10:10:33.448",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178082,1730542233459,"fUST",-511.54163421,0.00030136,4,"2024-11-02T10:10:33.459",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178083,1730542233469,"fUST",-503.78714497,0.00030136,4,"2024-11-02T10:10:33.469",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178084,1730542233479,"fUST",-503.53013497,0.00030136,4,"2024-11-02T10:10:33.479",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178085,1730542233489,"fUST",-502.69977083,0.00030136,4,"2024-11-02T10:10:33.489",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178086,1730542233498,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.498",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178087,1730542233507,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.507",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178088,1730542233517,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.517",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178089,1730542233526,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.526",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178090,1730542233536,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.536",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178091,1730542233545,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.545",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178092,1730542233554,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.554",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178093,1730542233564,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.564",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178094,1730542233573,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.573",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178095,1730542233582,"fUST",-152.52464112,0.00030136,4,"2024-11-02T10:10:33.582",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178096,1730542233592,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.592",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178097,1730542233601,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.601",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178098,1730542233610,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.610",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178099,1730542233620,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.620",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178100,1730542233629,"fUST",-503.28666067,0.00030136,4,"2024-11-02T10:10:33.629",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178101,1730542233639,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.639",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178102,1730542233648,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.648",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178103,1730542233658,"fUST",-508.17223461,0.00030136,4,"2024-11-02T10:10:33.658",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178104,1730542233667,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.667",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178105,1730542233676,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.676",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178106,1730542233686,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.686",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178107,1730542233695,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.695",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178108,1730542233704,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.704",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178109,1730542233714,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.714",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178110,1730542233724,"fUST",-508.39014027,0.00030136,4,"2024-11-02T10:10:33.724",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178111,1730542233733,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.733",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178112,1730542233743,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.743",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178113,1730542233752,"fUST",-565.07703586,0.00030136,4,"2024-11-02T10:10:33.752",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178114,1730542233762,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.762",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178115,1730542233771,"fUST",-509.56666018,0.00030136,4,"2024-11-02T10:10:33.771",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178116,1730542233781,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.781",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178117,1730542233790,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.790",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178118,1730542233800,"fUST",-501.85042107,0.00030136,4,"2024-11-02T10:10:33.800",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178119,1730542233810,"fUST",-509.52786318,0.00030136,4,"2024-11-02T10:10:33.810",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178120,1730542233819,"fUST",-157.37585446,0.00030136,4,"2024-11-02T10:10:33.819",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178121,1730542233829,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.829",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178122,1730542233839,"fUST",-501.58909139,0.00030136,4,"2024-11-02T10:10:33.839",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178123,1730542233855,"fUST",-516.00592858,0.00030136,4,"2024-11-02T10:10:33.855",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178124,1730542233868,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.868",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178125,1730542233878,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.878",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178126,1730542233887,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.887",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178127,1730542233897,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.897",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178128,1730542233907,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.907",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178129,1730542233917,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.917",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178130,1730542233927,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.927",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178131,1730542233937,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.937",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178132,1730542233946,"fUST",-500.61,0.00030136,4,"2024-11-02T10:10:33.946",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178133,1730542233957,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.957",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178134,1730542233967,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.967",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178135,1730542233976,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.976",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178136,1730542233986,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.986",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178137,1730542233996,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:33.996",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178138,1730542234006,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.006",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178139,1730542234018,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.018",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178140,1730542234027,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.027",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178141,1730542234037,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.037",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178142,1730542234047,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.047",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178143,1730542234057,"fUST",-500.0,0.00030136,3,"2024-11-02T10:10:34.057",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178144,1730542234067,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.067",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178145,1730542234077,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.077",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178146,1730542234087,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.087",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178147,1730542234098,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.098",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178148,1730542234107,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.107",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178149,1730542234117,"fUST",-511.08581343,0.00030136,4,"2024-11-02T10:10:34.117",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178150,1730542234127,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.127",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178151,1730542234136,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.136",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178152,1730542234146,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.146",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178153,1730542234155,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.155",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178154,1730542234165,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:34.165",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178155,1730542234178,"fUST",-168.606629,0.0003014,2,"2024-11-02T10:10:34.178",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178156,1730542234187,"fUST",-168.606629,0.00030159,2,"2024-11-02T10:10:34.187",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178157,1730542234197,"fUST",-168.606629,0.00030178,2,"2024-11-02T10:10:34.197",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178158,1730542234209,"fUST",-168.606629,0.00030197,2,"2024-11-02T10:10:34.209",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178159,1730542234219,"fUST",-168.606629,0.00030215,2,"2024-11-02T10:10:34.219",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178160,1730542234229,"fUST",-168.606629,0.00030234,2,"2024-11-02T10:10:34.229",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178161,1730542234239,"fUST",-168.606629,0.00030253,2,"2024-11-02T10:10:34.239",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178162,1730542234248,"fUST",-500.0,0.00030409,4,"2024-11-02T10:10:34.248",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178163,1730542234258,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.258",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178164,1730542234268,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.268",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178165,1730542234278,"fUST",-510.19,0.0003041,4,"2024-11-02T10:10:34.278",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178166,1730542234288,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.288",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178167,1730542234298,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.298",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178168,1730542234307,"fUST",-509.03965714,0.0003041,4,"2024-11-02T10:10:34.307",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178169,1730542234317,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.317",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178170,1730542234327,"fUST",-163.86516353,0.0003041,4,"2024-11-02T10:10:34.327",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178171,1730542234337,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.337",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178172,1730542234346,"fUST",-315.25,0.0003041,4,"2024-11-02T10:10:34.346",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178173,1730542234356,"fUST",-488.84,0.0003041,4,"2024-11-02T10:10:34.356",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178174,1730542234366,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.366",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178175,1730542234375,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.375",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178176,1730542234385,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.385",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178177,1730542234395,"fUST",-247.36130698,0.0003041,4,"2024-11-02T10:10:34.395",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178178,1730542234405,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.405",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178179,1730542234414,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.414",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178180,1730542234424,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.424",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178181,1730542234434,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.434",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178182,1730542234444,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.444",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178183,1730542234455,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.455",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178184,1730542234464,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.464",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178185,1730542234474,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.474",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178186,1730542234484,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.484",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178187,1730542234494,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.494",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178188,1730542234504,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.504",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178189,1730542234513,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.513",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178190,1730542234523,"fUST",-564.69,0.0003041,4,"2024-11-02T10:10:34.523",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178191,1730542234532,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.532",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178192,1730542234541,"fUST",-262.86782523,0.0003041,4,"2024-11-02T10:10:34.541",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178193,1730542234551,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.551",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178194,1730542234560,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.560",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178195,1730542234570,"fUST",-283.05813001,0.0003041,4,"2024-11-02T10:10:34.570",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178196,1730542234580,"fUST",-500.0,0.0003041,3,"2024-11-02T10:10:34.580",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178197,1730542234589,"fUST",-334.90895013,0.0003041,4,"2024-11-02T10:10:34.589",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178198,1730542234598,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.598",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178199,1730542234608,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.608",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178200,1730542234617,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.617",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178201,1730542234627,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.627",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178202,1730542234637,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.637",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178203,1730542234647,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:34.647",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178204,1730542234657,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.657",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178205,1730542234670,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.670",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178206,1730542234680,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.680",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178207,1730542234691,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.691",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178208,1730542234701,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.701",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178209,1730542234712,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.712",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178210,1730542234721,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.721",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178211,1730542234731,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.731",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178212,1730542234741,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.741",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178213,1730542234750,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.750",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178214,1730542234760,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.760",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178215,1730542234769,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.769",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178216,1730542234778,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.778",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178217,1730542234788,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.788",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178218,1730542234797,"fUST",-466.27544332,0.00030684,4,"2024-11-02T10:10:34.797",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178219,1730542234807,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.807",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178220,1730542234817,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.817",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178221,1730542234826,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.826",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178222,1730542234835,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.835",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178223,1730542234845,"fUST",-255.34,0.00030684,4,"2024-11-02T10:10:34.845",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178224,1730542234855,"fUST",-500.0,0.00030684,3,"2024-11-02T10:10:34.855",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178225,1730542234864,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.864",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178226,1730542234874,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.874",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178227,1730542234884,"fUST",-203.19705987,0.00030684,4,"2024-11-02T10:10:34.884",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178228,1730542234894,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:34.894",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178229,1730542235008,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:35.008",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178230,1730542235021,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.021",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178231,1730542235033,"fUST",-442.98769022,0.00030958,4,"2024-11-02T10:10:35.033",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178232,1730542235043,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.043",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178233,1730542235053,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.053",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178234,1730542235063,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.063",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178235,1730542235072,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.072",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178236,1730542235083,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.083",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178237,1730542235094,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.094",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178238,1730542235103,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.103",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178239,1730542235112,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.112",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178240,1730542235121,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.121",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178241,1730542235130,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.130",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178242,1730542235139,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.139",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178243,1730542235148,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.148",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178244,1730542235157,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.157",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178245,1730542235166,"fUST",-500.0,0.00030958,3,"2024-11-02T10:10:35.166",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178246,1730542235175,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.175",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178247,1730542235183,"fUST",-646.25,0.00030958,4,"2024-11-02T10:10:35.183",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178248,1730542235193,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.193",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178249,1730542235202,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:35.202",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178250,1730542235214,"fUST",-2067.94462548,0.00031088,2,"2024-11-02T10:10:35.214",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178251,1730542235223,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.223",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178252,1730542235234,"fUST",-622.95,0.00031232,4,"2024-11-02T10:10:35.234",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178253,1730542235243,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.243",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178254,1730542235252,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.252",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178255,1730542235261,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.261",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178256,1730542235270,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.270",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178257,1730542235279,"fUST",-478.24912638,0.00031232,4,"2024-11-02T10:10:35.279",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178258,1730542235288,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.288",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178259,1730542235297,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.297",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178260,1730542235306,"fUST",-500.0,0.00031232,3,"2024-11-02T10:10:35.306",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178261,1730542235315,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.315",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178262,1730542235324,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.324",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178263,1730542235333,"fUST",-500.0,0.00031232,4,"2024-11-02T10:10:35.333",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178264,1730542235343,"fUST",-500.0,0.00031506,4,"2024-11-02T10:10:35.343",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178265,1730542235352,"fUST",-342.91,0.00031506,4,"2024-11-02T10:10:35.352",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178266,1730542235362,"fUST",-500.0,0.00031506,4,"2024-11-02T10:10:35.362",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178267,1730542235371,"fUST",-500.0,0.00031506,4,"2024-11-02T10:10:35.371",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178268,1730542235381,"fUST",-233.65,0.00031506,4,"2024-11-02T10:10:35.381",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178269,1730542235390,"fUST",-500.0,0.00031506,4,"2024-11-02T10:10:35.390",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178270,1730542235400,"fUST",-500.0,0.00031506,4,"2024-11-02T10:10:35.400",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178271,1730542235409,"fUST",-500.0,0.00031506,3,"2024-11-02T10:10:35.409",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178272,1730542235419,"fUST",-500.0,0.00031506,4,"2024-11-02T10:10:35.419",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178273,1730542235429,"fUST",-538.99,0.00031506,4,"2024-11-02T10:10:35.429",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178274,1730542235438,"fUST",-500.0,0.00031506,4,"2024-11-02T10:10:35.438",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178275,1730542235447,"fUST",-500.0,0.0003178,4,"2024-11-02T10:10:35.447",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178276,1730542235458,"fUST",-316.74,0.0003178,4,"2024-11-02T10:10:35.458",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178277,1730542235467,"fUST",-576.67,0.0003178,4,"2024-11-02T10:10:35.467",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178278,1730542235477,"fUST",-500.0,0.0003178,4,"2024-11-02T10:10:35.477",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178279,1730542235486,"fUST",-193.81717566,0.0003178,3,"2024-11-02T10:10:35.486",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178280,1730542239472,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:39.472",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178281,1730542239485,"fUST",-500.0,0.00030568,5,"2024-11-02T10:10:39.485",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178282,1730542239495,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:39.495",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178283,1730542239504,"fUST",-500.0,0.00030958,4,"2024-11-02T10:10:39.504",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178284,1730542239513,"fUST",-559.43,0.00031232,4,"2024-11-02T10:10:39.513",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178285,1730542239523,"fUST",-306.18282434,0.0003178,3,"2024-11-02T10:10:39.523",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178286,1730542239534,"fUST",-500.0,0.0003178,4,"2024-11-02T10:10:39.534",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178287,1730542239544,"fUST",-500.0,0.0003178,4,"2024-11-02T10:10:39.544",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178288,1730542239554,"fUST",-1000.0,0.00031938,5,"2024-11-02T10:10:39.554",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178289,1730542239564,"fUST",-500.0,0.00032054,4,"2024-11-02T10:10:39.564",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178290,1730542239576,"fUST",-500.0,0.00032054,4,"2024-11-02T10:10:39.576",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178291,1730542239585,"fUST",-500.0,0.00032054,3,"2024-11-02T10:10:39.585",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178292,1730542239594,"fUST",-500.0,0.00032054,4,"2024-11-02T10:10:39.594",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178293,1730542239604,"fUST",-500.0,0.00032054,4,"2024-11-02T10:10:39.604",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178294,1730542239614,"fUST",-2067.94462548,0.0003214,2,"2024-11-02T10:10:39.614",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178295,1730542239623,"fUST",-500.0,0.00032328,4,"2024-11-02T10:10:39.623",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178296,1730542239633,"fUST",-500.0,0.00032328,4,"2024-11-02T10:10:39.633",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178297,1730542239642,"fUST",-500.0,0.00032328,3,"2024-11-02T10:10:39.642",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178298,1730542239651,"fUST",-430.16,0.00032328,4,"2024-11-02T10:10:39.651",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178299,1730542239662,"fUST",-500.0,0.00032328,4,"2024-11-02T10:10:39.662",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178300,1730542239673,"fUST",-500.0,0.00032602,4,"2024-11-02T10:10:39.673",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178301,1730542239685,"fUST",-500.0,0.00032602,4,"2024-11-02T10:10:39.685",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178302,1730542239697,"fUST",-500.0,0.00032602,3,"2024-11-02T10:10:39.697",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178303,1730542239707,"fUST",-500.0,0.00032602,4,"2024-11-02T10:10:39.707",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178304,1730542239717,"fUST",-500.0,0.00032876,7,"2024-11-02T10:10:39.717",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178305,1730542239726,"fUST",-472.9,0.00032876,4,"2024-11-02T10:10:39.726",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178306,1730542239736,"fUST",-500.0,0.00032876,4,"2024-11-02T10:10:39.736",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178307,1730542239746,"fUST",-500.0,0.00032876,3,"2024-11-02T10:10:39.746",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178308,1730542239755,"fUST",-500.0,0.00032876,4,"2024-11-02T10:10:39.755",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178309,1730542239765,"fUST",-286.58,0.0003315,4,"2024-11-02T10:10:39.765",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178310,1730542239774,"fUST",-322.99,0.0003315,3,"2024-11-02T10:10:39.774",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178311,1730542239783,"fUST",-500.0,0.0003315,4,"2024-11-02T10:10:39.783",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178312,1730542239792,"fUST",-740.48761474,0.00033307,10,"2024-11-02T10:10:39.792",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178314,1730542241491,"fUST",-84.93031805,0.00033192,2,"2024-11-02T10:10:41.491",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178323,1730542244198,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:44.198",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178324,1730542244208,"fUST",-500.0,0.00030136,4,"2024-11-02T10:10:44.208",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178326,1730542244218,"fUST",-500.0,0.0003041,4,"2024-11-02T10:10:44.218",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178328,1730542244228,"fUST",-500.0,0.00030684,4,"2024-11-02T10:10:44.228",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178330,1730542244237,"fUST",-618.39,0.00030958,4,"2024-11-02T10:10:44.237",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178332,1730542244248,"fUST",-1983.01430743,0.00033192,2,"2024-11-02T10:10:44.248",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178336,1730542244339,"fUST",-3024.30475559,0.00033307,10,"2024-11-02T10:10:44.339",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178351,1730542246872,"fUST",-77.08693389,0.0003041,4,"2024-11-02T10:10:46.872",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178353,1730542594852,"fUST",164.73018,0.00013973,2,"2024-11-02T10:16:34.852",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178357,1730543132964,"fUST",164.7556506,0.00013973,2,"2024-11-02T10:25:32.964",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178358,1730543137139,"fUST",-164.73018,0.00022174,2,"2024-11-02T10:25:37.139",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178359,1730543137162,"fUST",-189.858,0.00024235,2,"2024-11-02T10:25:37.162",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178360,1730543137184,"fUST",-275.95706602,0.00025,3,"2024-11-02T10:25:37.184",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178364,1730543217089,"fUST",-76.04293398,0.00025,3,"2024-11-02T10:26:57.089",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178365,1730543217111,"fUST",-97.1055035,0.00025856,2,"2024-11-02T10:26:57.111",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178366,1730543328457,"fUST",413.9706394,0.00022,3,"2024-11-02T10:28:48.457",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178367,1730543346143,"fUST",-1326.5044035,0.000223,2,"2024-11-02T10:29:06.143",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178368,1730543346167,"fUST",-241.77072217,0.00023,2,"2024-11-02T10:29:06.167",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178369,1730543346188,"fUST",-1307.1202297,0.000245,2,"2024-11-02T10:29:06.188",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178370,1730543346211,"fUST",-300.0,0.00024999,2,"2024-11-02T10:29:06.211",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178371,1730543346233,"fUST",-300.0,0.00024999,2,"2024-11-02T10:29:06.233",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178372,1730543346253,"fUST",-5047.8962671,0.00025,2,"2024-11-02T10:29:06.253",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178373,1730543346274,"fUST",-508.90891178,0.00025,2,"2024-11-02T10:29:06.274",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178374,1730543346294,"fUST",-10364.0,0.00025,2,"2024-11-02T10:29:06.294",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178375,1730543346314,"fUST",-346.00340192,0.00025,2,"2024-11-02T10:29:06.314",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178376,1730543346336,"fUST",-826.14609149,0.00025,2,"2024-11-02T10:29:06.336",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178377,1730543346356,"fUST",-35321.85646651,0.0002509,2,"2024-11-02T10:29:06.356",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178378,1730543346377,"fUST",-1025.459805,0.0002513,2,"2024-11-02T10:29:06.377",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178379,1730543346401,"fUST",-1117.6508188,0.0002557,2,"2024-11-02T10:29:06.401",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178380,1730543346423,"fUST",-804.65476433,0.00025815,2,"2024-11-02T10:29:06.423",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178381,1730543347132,"fUST",-220.80504067,0.00025815,2,"2024-11-02T10:29:07.132",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178382,1730543347155,"fUST",-24802.8944965,0.00025856,2,"2024-11-02T10:29:07.155",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178383,1730543347178,"fUST",-1025.459805,0.000265,2,"2024-11-02T10:29:07.178",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178384,1730543347214,"fUST",-1762.43898402,0.00026899,2,"2024-11-02T10:29:07.214",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178385,1730543347238,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.238",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178386,1730543347260,"fUST",-160.64229731,0.00026998,2,"2024-11-02T10:29:07.260",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178387,1730543347284,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.284",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178388,1730543347306,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.306",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178389,1730543347328,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.328",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178390,1730543347351,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.351",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178391,1730543347371,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.371",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178392,1730543347393,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.393",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178393,1730543347415,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.415",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178394,1730543347436,"fUST",-445.93043043,0.00026998,2,"2024-11-02T10:29:07.436",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178395,1730543347459,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.459",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178396,1730543347484,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.484",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178397,1730543347507,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.507",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178398,1730543347534,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.534",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178399,1730543347559,"fUST",-388.44590689,0.00026998,2,"2024-11-02T10:29:07.559",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178400,1730543347583,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.583",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178401,1730543347608,"fUST",-605.61707428,0.00026998,2,"2024-11-02T10:29:07.608",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178402,1730543347631,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.631",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178403,1730543347652,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.652",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178404,1730543347674,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.674",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178405,1730543347699,"fUST",-208.14295182,0.00026998,2,"2024-11-02T10:29:07.699",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178406,1730543347721,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.721",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178407,1730543347743,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.743",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178408,1730543347764,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.764",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178409,1730543347786,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.786",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178410,1730543347808,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.808",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178411,1730543347830,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.830",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178412,1730543347853,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.853",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178413,1730543347876,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.876",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178414,1730543347897,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.897",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178415,1730543347925,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.925",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178416,1730543347947,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.947",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178417,1730543347970,"fUST",-275.5,0.00026998,2,"2024-11-02T10:29:07.970",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178418,1730543347991,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:07.991",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178419,1730543348017,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.017",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178420,1730543348042,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.042",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178421,1730543348065,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.065",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178422,1730543348090,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.090",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178423,1730543348117,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.117",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178424,1730543348141,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.141",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178425,1730543348165,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.165",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178426,1730543348190,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.190",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178427,1730543348214,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.214",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178428,1730543348239,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.239",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178429,1730543348263,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.263",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178430,1730543348285,"fUST",-601.76101638,0.00026998,2,"2024-11-02T10:29:08.285",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178431,1730543348308,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.308",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178432,1730543348333,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.333",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178433,1730543348358,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.358",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178434,1730543348385,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.385",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178435,1730543348407,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.407",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178436,1730543348430,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.430",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178437,1730543348452,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.452",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178438,1730543348477,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.477",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178439,1730543348500,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.500",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178440,1730543348524,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.524",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178441,1730543348546,"fUST",-189.80144998,0.00026998,2,"2024-11-02T10:29:08.546",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178442,1730543348570,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.570",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178443,1730543348593,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.593",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178444,1730543348616,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.616",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178445,1730543348641,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.641",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178446,1730543348663,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.663",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178447,1730543348685,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.685",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178448,1730543348706,"fUST",-500.0,0.00026998,2,"2024-11-02T10:29:08.706",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178449,1730543348728,"fUST",-34573.18401932,0.00027,7,"2024-11-02T10:29:08.728",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178450,1730543348749,"fUST",-420.0,0.00027082,2,"2024-11-02T10:29:08.749",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178451,1730543348771,"fUST",-420.0,0.00027499,2,"2024-11-02T10:29:08.771",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178452,1730543348791,"fUST",-416.66796281,0.00027803,2,"2024-11-02T10:29:08.791",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178453,1730543348812,"fUST",-500.0,0.00027821,2,"2024-11-02T10:29:08.812",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178454,1730543348835,"fUST",-187.118331,0.00027903,2,"2024-11-02T10:29:08.835",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178455,1730543348855,"fUST",-500.0,0.00028162,5,"2024-11-02T10:29:08.855",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178456,1730543348876,"fUST",-195.052134,0.00028223,2,"2024-11-02T10:29:08.876",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178457,1730543348899,"fUST",-1762.43898398,0.00028399,2,"2024-11-02T10:29:08.899",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178458,1730543348921,"fUST",-635.176153,0.00028475,2,"2024-11-02T10:29:08.921",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178459,1730543348943,"fUST",-162.208711,0.00028575,2,"2024-11-02T10:29:08.943",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178460,1730543348965,"fUST",-162.208711,0.00028724,2,"2024-11-02T10:29:08.965",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178461,1730543348986,"fUST",-187.118331,0.00028854,2,"2024-11-02T10:29:08.986",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178462,1730543349008,"fUST",-162.208711,0.00028873,2,"2024-11-02T10:29:09.008",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178463,1730543349032,"fUST",-162.208711,0.00029022,2,"2024-11-02T10:29:09.032",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178464,1730543349054,"fUST",-652.01340979,0.00029171,2,"2024-11-02T10:29:09.054",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178465,1730543349076,"fUST",-162.208711,0.00029171,2,"2024-11-02T10:29:09.076",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178466,1730543349098,"fUST",-162.208711,0.0002932,2,"2024-11-02T10:29:09.098",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178467,1730543349120,"fUST",-263.0,0.00029339,2,"2024-11-02T10:29:09.120",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178468,1730543349141,"fUST",-416.66796279,0.00029359,2,"2024-11-02T10:29:09.141",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178469,1730543349163,"fUST",-162.208711,0.00029469,2,"2024-11-02T10:29:09.163",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178470,1730543349184,"fUST",-1000.0,0.00029532,5,"2024-11-02T10:29:09.184",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178471,1730543349207,"fUST",-162.208711,0.00029617,2,"2024-11-02T10:29:09.207",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178472,1730543349229,"fUST",-162.208711,0.00029766,2,"2024-11-02T10:29:09.229",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178473,1730543349249,"fUST",-187.118331,0.00029805,2,"2024-11-02T10:29:09.249",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178474,1730543349271,"fUST",-1762.43898398,0.00029899,2,"2024-11-02T10:29:09.271",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178475,1730543349293,"fUST",-162.208711,0.00029915,2,"2024-11-02T10:29:09.293",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178476,1730543349314,"fUST",-151.0,0.0003,120,"2024-11-02T10:29:09.314",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178477,1730543349336,"fUST",-164.0,0.0003,2,"2024-11-02T10:29:09.336",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178478,1730543349357,"fUST",-5069.35614387,0.0003,2,"2024-11-02T10:29:09.357",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178479,1730543349379,"fUST",-4323.65431523,0.0003,2,"2024-11-02T10:29:09.379",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178480,1730543349399,"fUST",-945.33547413,0.00030035,2,"2024-11-02T10:29:09.399",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178481,1730543349422,"fUST",-162.208711,0.00030064,2,"2024-11-02T10:29:09.422",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178482,1730543349442,"fUST",-503.85596932,0.00030136,4,"2024-11-02T10:29:09.442",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178483,1730543349464,"fUST",-212.48681151,0.00030136,4,"2024-11-02T10:29:09.464",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178484,1730543371150,"fUST",-500.0,0.00027821,5,"2024-11-02T10:29:31.150",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178485,1730543376797,"fUST",18.03626416,0.00025855,2,"2024-11-02T10:29:36.797",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178486,1730543376821,"fUST",4981.96373584,0.00025855,2,"2024-11-02T10:29:36.821",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178487,1730543377143,"fUST",5000.0,0.00026999,2,"2024-11-02T10:29:37.143",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178510,1730543431869,"fUST",-187.118331,0.00029665,2,"2024-11-02T10:30:31.869",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178511,1730543431879,"fUST",-180.0,0.00030135,2,"2024-11-02T10:30:31.879",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178512,1730543431889,"fUST",-500.0,0.00030136,4,"2024-11-02T10:30:31.889",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178513,1730543431898,"fUST",-500.0,0.00030136,3,"2024-11-02T10:30:31.898",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178514,1730543431908,"fUST",-317.588076,0.00030229,2,"2024-11-02T10:30:31.908",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178515,1730543431917,"fUST",-501.57945964,0.0003034,5,"2024-11-02T10:30:31.917",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178516,1730543431927,"fUST",-500.0,0.0003034,5,"2024-11-02T10:30:31.927",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178517,1730543431936,"fUST",-500.0,0.0003034,5,"2024-11-02T10:30:31.936",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178518,1730543431946,"fUST",-691.83133387,0.00030345,2,"2024-11-02T10:30:31.946",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178519,1730543431955,"fUST",-164.73018,0.00030374,2,"2024-11-02T10:30:31.955",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178520,1730543431966,"fUST",-164.0,0.00030411,2,"2024-11-02T10:30:31.966",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178521,1730543431976,"fUST",-500.0,0.0003059,4,"2024-11-02T10:30:31.976",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178522,1730543431986,"fUST",-321.61318849,0.00030591,4,"2024-11-02T10:30:31.986",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178523,1730543431998,"fUST",-500.0,0.00030591,4,"2024-11-02T10:30:31.998",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178524,1730543432007,"fUST",-500.0,0.00030591,4,"2024-11-02T10:30:32.007",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178525,1730543432017,"fUST",-178.9012465,0.00030726,2,"2024-11-02T10:30:32.017",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178526,1730543432026,"fUST",-422.91306611,0.00030865,4,"2024-11-02T10:30:32.026",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178527,1730543432035,"fUST",-500.0,0.00030865,4,"2024-11-02T10:30:32.035",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178528,1730543432045,"fUST",-502.51838893,0.00030895,5,"2024-11-02T10:30:32.045",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178529,1730543432054,"fUST",-500.0,0.00030895,5,"2024-11-02T10:30:32.054",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178530,1730543432064,"fUST",-500.0,0.00030914,5,"2024-11-02T10:30:32.064",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178531,1730543432073,"fUST",-416.66796279,0.00030916,2,"2024-11-02T10:30:32.073",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178532,1730543432083,"fUST",-500.0,0.00031139,4,"2024-11-02T10:30:32.083",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178533,1730543432093,"fUST",-1762.43898398,0.00031399,2,"2024-11-02T10:30:32.093",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178534,1730543432102,"fUST",-151.0,0.00031589,120,"2024-11-02T10:30:32.102",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178535,1730543432114,"fUST",-164.0,0.00031644,2,"2024-11-02T10:30:32.114",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178536,1730543432125,"fUST",-1000.0,0.000318,5,"2024-11-02T10:30:32.125",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178537,1730543432136,"fUST",-500.0,0.0003224,5,"2024-11-02T10:30:32.136",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178538,1730543432148,"fUST",-1000.0,0.00032265,5,"2024-11-02T10:30:32.148",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178539,1730543432159,"fUST",-416.66796279,0.00032472,2,"2024-11-02T10:30:32.159",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178540,1730543432169,"fUST",-1000.0,0.000328,7,"2024-11-02T10:30:32.169",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178541,1730543432180,"fUST",-1762.43898398,0.000329,2,"2024-11-02T10:30:32.180",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178542,1730543432191,"fUST",-151.0,0.00033178,120,"2024-11-02T10:30:32.191",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178543,1730543432202,"fUST",-1000.0,0.000332,30,"2024-11-02T10:30:32.202",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178544,1730543432213,"fUST",-165.0,0.00033226,2,"2024-11-02T10:30:32.213",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178545,1730543432223,"fUST",-9000.0,0.0003327,2,"2024-11-02T10:30:32.223",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178546,1730543432233,"fUST",-7161.75080757,0.000333,2,"2024-11-02T10:30:32.233",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178547,1730543432248,"fUST",-1838.24919243,0.000333,2,"2024-11-02T10:30:32.248",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178548,1730543432259,"fUST",-293.54575207,0.00033306,4,"2024-11-02T10:30:32.259",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178549,1730543432270,"fUST",-500.0,0.00033306,4,"2024-11-02T10:30:32.270",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178550,1730543432280,"fUST",-500.0,0.00033306,4,"2024-11-02T10:30:32.280",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178551,1730543432290,"fUST",-500.0,0.00033306,4,"2024-11-02T10:30:32.290",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178552,1730543432299,"fUST",-434.67560653,0.00033306,7,"2024-11-02T10:30:32.299",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178553,1730543432309,"fUST",-4953.45562967,0.00033307,10,"2024-11-02T10:30:32.309",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178554,1730543432321,"fUST",-500.0,0.0003358,4,"2024-11-02T10:30:32.321",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178555,1730543432330,"fUST",-500.0,0.0003358,4,"2024-11-02T10:30:32.330",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178556,1730543432339,"fUST",-574.06020098,0.0003358,4,"2024-11-02T10:30:32.339",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178557,1730543432349,"fUST",-1000.0,0.0003361,5,"2024-11-02T10:30:32.349",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178558,1730543432358,"fUST",-187.118331,0.00033709,2,"2024-11-02T10:30:32.358",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178559,1730543432367,"fUST",-500.0,0.00033854,4,"2024-11-02T10:30:32.367",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178560,1730543432377,"fUST",-500.0,0.00033854,4,"2024-11-02T10:30:32.377",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178561,1730543432387,"fUST",-5305.5,0.00033972,120,"2024-11-02T10:30:32.387",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178562,1730543432398,"fUST",-9000.0,0.00033996,2,"2024-11-02T10:30:32.398",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178563,1730543432411,"fUST",-9000.0,0.00033997,2,"2024-11-02T10:30:32.411",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178564,1730543432421,"fUST",-9000.0,0.00033998,2,"2024-11-02T10:30:32.421",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178565,1730543432432,"fUST",-500.0,0.00033998,7,"2024-11-02T10:30:32.432",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178566,1730543432443,"fUST",-151.07,0.00033999,2,"2024-11-02T10:30:32.443",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178567,1730543432454,"fUST",-9000.0,0.00033999,2,"2024-11-02T10:30:32.454",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178568,1730543432464,"fUST",-1000.0,0.00034,120,"2024-11-02T10:30:32.464",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178569,1730543432474,"fUST",-24373.84925716,0.00034,2,"2024-11-02T10:30:32.474",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178606,1730543440010,"fUST",-289.08455738,0.00033971,7,"2024-11-02T10:30:40.010",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178607,1730543440020,"fUST",-207.28071577,0.00033971,7,"2024-11-02T10:30:40.020",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178611,1730543440105,"fUST",-292.71928423,0.00033971,7,"2024-11-02T10:30:40.105",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178613,1730543440117,"fUST",-365.62231977,0.00033971,7,"2024-11-02T10:30:40.117",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178640,1730543443181,"fUST",-19.23871527,0.00033971,7,"2024-11-02T10:30:43.181",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178641,1730543443235,"fUST",-70.06058289,0.00033971,7,"2024-11-02T10:30:43.235",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178643,1730543546990,"fUST",162.0,0.00025,2,"2024-11-02T10:32:26.990",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178644,1730543550220,"fUST",190.578,0.00023924,2,"2024-11-02T10:32:30.220",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178646,1730543619378,"fUST",164.862288,0.00013973,2,"2024-11-02T10:33:39.378",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178648,1730544225403,"fUST",326.9955125,0.0001,2,"2024-11-02T10:43:45.403",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178649,1730544332158,"fUST",-164.862288,0.00022174,2,"2024-11-02T10:45:32.158",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178650,1730544332180,"fUST",-166.666666,0.00027479,2,"2024-11-02T10:45:32.180",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178651,1730544332202,"fUST",-300.0,0.000277,2,"2024-11-02T10:45:32.202",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178652,1730544332225,"fUST",-300.0,0.000277,2,"2024-11-02T10:45:32.225",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178653,1730544332247,"fUST",-11932.16759941,0.00027701,2,"2024-11-02T10:45:32.247",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178654,1730544344117,"fUST",-318.831391,0.00027943,61,"2024-11-02T10:45:44.117",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178655,1730544344147,"fUST",-151.0,0.0003,120,"2024-11-02T10:45:44.147",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178656,1730544344178,"fUST",-151.0,0.00031589,120,"2024-11-02T10:45:44.178",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178657,1730544344204,"fUST",-151.0,0.00033178,120,"2024-11-02T10:45:44.204",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178658,1730544344230,"fUST",-5084.44,0.00033972,120,"2024-11-02T10:45:44.230",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178659,1730544344255,"fUST",-151.0,0.00034767,120,"2024-11-02T10:45:44.255",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178660,1730544344281,"fUST",-1993992.728609,0.000349,120,"2024-11-02T10:45:44.281",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178661,1730544349506,"fUST",-811339.80926282,0.000349,120,"2024-11-02T10:45:49.506",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178662,1730544349536,"fUST",-5084.44,0.00034931,120,"2024-11-02T10:45:49.536",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178663,1730544349562,"fUST",-40952.02618586,0.00035,30,"2024-11-02T10:45:49.562",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178664,1730544349587,"fUST",-4090.0,0.00035,120,"2024-11-02T10:45:49.587",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178665,1730544349613,"fUST",-89239.27276941,0.00035,30,"2024-11-02T10:45:49.613",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178666,1730544349639,"fUST",-513.0,0.00035,30,"2024-11-02T10:45:49.639",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178667,1730544349665,"fUST",-1000.0,0.00035,120,"2024-11-02T10:45:49.665",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178668,1730544349694,"fUST",-1000.0,0.00035068,116,"2024-11-02T10:45:49.694",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178669,1730544349725,"fUST",-1000.0,0.00035068,116,"2024-11-02T10:45:49.725",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178670,1730544349755,"fUST",-1000.0,0.00035068,116,"2024-11-02T10:45:49.755",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178671,1730544349782,"fUST",-1000.0,0.00035068,116,"2024-11-02T10:45:49.782",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178672,1730544349812,"fUST",-1000.0,0.00035068,116,"2024-11-02T10:45:49.812",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178673,1730544349841,"fUST",-1000.0,0.00035068,116,"2024-11-02T10:45:49.841",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178674,1730544349872,"fUST",-1000.0,0.00035068,116,"2024-11-02T10:45:49.872",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178675,1730544349902,"fUST",-1000.0,0.00035117,116,"2024-11-02T10:45:49.902",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178676,1730544349931,"fUST",-1000.0,0.00035391,116,"2024-11-02T10:45:49.931",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178677,1730544349961,"fUST",-150.0,0.00035394,120,"2024-11-02T10:45:49.961",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178678,1730544349992,"fUST",-168.723,0.00035587,120,"2024-11-02T10:45:49.992",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178679,1730544350020,"fUST",-344.31278917,0.00035616,120,"2024-11-02T10:45:50.020",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178680,1730544350048,"fUST",-317.62176245,0.00035616,120,"2024-11-02T10:45:50.048",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178681,1730544350080,"fUST",-2000.0,0.00035616,120,"2024-11-02T10:45:50.080",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178682,1730544350109,"fUST",-2000.0,0.00035616,120,"2024-11-02T10:45:50.109",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178683,1730544350140,"fUST",-2000.0,0.00035616,120,"2024-11-02T10:45:50.140",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178684,1730544350168,"fUST",-2000.0,0.00035616,120,"2024-11-02T10:45:50.168",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178685,1730544350195,"fUST",-2000.0,0.00035616,120,"2024-11-02T10:45:50.195",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178686,1730544350220,"fUST",-2000.0,0.00035616,120,"2024-11-02T10:45:50.220",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178687,1730544350250,"fUST",-2000.0,0.00035616,120,"2024-11-02T10:45:50.250",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178688,1730544350278,"fUST",-1000.0,0.00035665,116,"2024-11-02T10:45:50.278",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178689,1730544350307,"fUST",-5084.44,0.0003589,120,"2024-11-02T10:45:50.307",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178690,1730544350337,"fUST",-175.2654973,0.00035939,116,"2024-11-02T10:45:50.337",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178691,1730544350366,"fUST",-19658.78963515,0.00036,30,"2024-11-02T10:45:50.366",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178692,1730544350394,"fUST",-45493.27748683,0.00036021,60,"2024-11-02T10:45:50.394",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178693,1730544350424,"fUST",-151.0,0.00036356,120,"2024-11-02T10:45:50.424",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178694,1730544350452,"fUST",-894.01487298,0.00036741,55,"2024-11-02T10:45:50.452",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178695,1730544350478,"fUST",-26259.55,0.000368,30,"2024-11-02T10:45:50.478",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178696,1730544350502,"fUST",-2399.94,0.000368,30,"2024-11-02T10:45:50.502",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178697,1730544350526,"fUST",-3627.34,0.000368,30,"2024-11-02T10:45:50.526",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178698,1730544350555,"fUST",-2347.52,0.000368,30,"2024-11-02T10:45:50.555",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178699,1730544350585,"fUST",-1962.68,0.000368,30,"2024-11-02T10:45:50.585",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178700,1730544350613,"fUST",-1000.0,0.000368,60,"2024-11-02T10:45:50.613",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178701,1730544350639,"fUST",-5084.44,0.00036849,120,"2024-11-02T10:45:50.639",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178702,1730544350666,"fUST",-10012.89240671,0.00037,30,"2024-11-02T10:45:50.666",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178703,1730544350693,"fUST",-69636.63502723,0.00037,120,"2024-11-02T10:45:50.693",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178704,1730544350720,"fUST",-1000.0,0.00037,120,"2024-11-02T10:45:50.720",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178705,1730544350745,"fUST",-33200.92053028,0.00037,60,"2024-11-02T10:45:50.745",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178706,1730544350773,"fUST",-167.98,0.000373,31,"2024-11-02T10:45:50.773",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178707,1730544350800,"fUST",-167.98,0.000373,31,"2024-11-02T10:45:50.800",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178708,1730544350827,"fUST",-167.98,0.000373,31,"2024-11-02T10:45:50.827",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178709,1730544350855,"fUST",-167.98,0.000373,31,"2024-11-02T10:45:50.855",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178710,1730544350886,"fUST",-167.98,0.000373,31,"2024-11-02T10:45:50.886",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178711,1730544350915,"fUST",-167.98,0.000373,31,"2024-11-02T10:45:50.915",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178712,1730544351067,"fUST",-13554.15503273,0.00037384,120,"2024-11-02T10:45:51.067",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178713,1730544351100,"fUST",-1778.23842283,0.00037384,120,"2024-11-02T10:45:51.100",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178714,1730544351125,"fUST",-5000.0,0.000374,60,"2024-11-02T10:45:51.125",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178715,1730544351358,"fUST",-30089.0,0.000374,43,"2024-11-02T10:45:51.358",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178716,1730544351383,"fUST",-151.0,0.00037452,120,"2024-11-02T10:45:51.383",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178717,1730544351407,"fUST",-600.0,0.0003749,60,"2024-11-02T10:45:51.407",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178718,1730544351430,"fUST",-600.0,0.0003749,30,"2024-11-02T10:45:51.430",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178719,1730544351455,"fUST",-742031.81531825,0.000375,60,"2024-11-02T10:45:51.455",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178720,1730544359835,"fUST",-673113.92344759,0.000375,60,"2024-11-02T10:45:59.835",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178721,1730544359860,"fUST",-490825.12625067,0.000375,60,"2024-11-02T10:45:59.860",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178722,1730544359885,"fUST",-836060.95030174,0.000375,60,"2024-11-02T10:45:59.885",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178723,1730544363360,"fUST",-1709660.5410192,0.000375,60,"2024-11-02T10:46:03.360",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178724,1730544363384,"fUST",-153342.12279876,0.000375,60,"2024-11-02T10:46:03.384",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178725,1730544363409,"fUST",-102790.39420634,0.000375,60,"2024-11-02T10:46:03.409",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178726,1730544363433,"fUST",-34206.9419757,0.000375,60,"2024-11-02T10:46:03.433",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178727,1730544380588,"fUST",-4237.03,0.00033972,120,"2024-11-02T10:46:20.588",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178728,1730544380614,"fUST",-1768.01,0.000346,30,"2024-11-02T10:46:20.614",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178729,1730544380640,"fUST",-3301.08,0.000346,30,"2024-11-02T10:46:20.640",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178730,1730544380664,"fUST",-2211.99,0.000346,30,"2024-11-02T10:46:20.664",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178731,1730544380688,"fUST",-2113.72,0.000346,30,"2024-11-02T10:46:20.688",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178732,1730544380711,"fUST",-23687.28,0.000346,30,"2024-11-02T10:46:20.711",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178733,1730544380738,"fUST",-4237.03,0.00034931,120,"2024-11-02T10:46:20.738",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178734,1730544380765,"fUST",-4237.03,0.0003589,120,"2024-11-02T10:46:20.765",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178735,1730544380792,"fUST",-4237.03,0.00036849,120,"2024-11-02T10:46:20.792",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178736,1730544380818,"fUST",-1768.01,0.00037,30,"2024-11-02T10:46:20.818",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178737,1730544380842,"fUST",-3301.08,0.00037,30,"2024-11-02T10:46:20.842",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178738,1730544380866,"fUST",-2211.99,0.00037,30,"2024-11-02T10:46:20.866",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178739,1730544380891,"fUST",-2113.72,0.00037,30,"2024-11-02T10:46:20.891",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178740,1730544380915,"fUST",-23687.28,0.00037,30,"2024-11-02T10:46:20.915",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178741,1730544380940,"fUST",-84102.09694738,0.000375,60,"2024-11-02T10:46:20.940",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178742,1730544380964,"fUST",-345345.00000017,0.000375,60,"2024-11-02T10:46:20.964",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178743,1730544380992,"fUST",-150.0,0.000375,112,"2024-11-02T10:46:20.992",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178744,1730544381016,"fUST",-999.0,0.00037753,120,"2024-11-02T10:46:21.016",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178745,1730544381042,"fUST",-4237.03,0.00037808,120,"2024-11-02T10:46:21.042",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178746,1730544381068,"fUST",-151.0,0.00037945,120,"2024-11-02T10:46:21.068",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178747,1730544381100,"fUST",-216090.17415671,0.00038,30,"2024-11-02T10:46:21.100",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178748,1730544381126,"fUST",-4237.03,0.00038767,120,"2024-11-02T10:46:21.126",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178749,1730544381154,"fUST",-10484.55053736,0.000389,120,"2024-11-02T10:46:21.154",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178750,1730544381181,"fUST",-1000.0,0.00039,120,"2024-11-02T10:46:21.181",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178751,1730544381207,"fUST",-6473.49085751,0.000392,120,"2024-11-02T10:46:21.207",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178752,1730544381235,"fUST",-1768.01,0.000393,30,"2024-11-02T10:46:21.235",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178753,1730544381264,"fUST",-151.0,0.00039315,120,"2024-11-02T10:46:21.264",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178754,1730544381291,"fUST",-3301.08,0.000394,30,"2024-11-02T10:46:21.291",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178755,1730544381315,"fUST",-2211.99,0.000394,30,"2024-11-02T10:46:21.315",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178756,1730544381340,"fUST",-2113.72,0.000394,30,"2024-11-02T10:46:21.340",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178757,1730544381366,"fUST",-23687.28,0.000394,30,"2024-11-02T10:46:21.366",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178758,1730544381391,"fUST",-151.0,0.00039534,120,"2024-11-02T10:46:21.391",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178759,1730544381415,"fUST",-3069.4692487,0.000397,30,"2024-11-02T10:46:21.415",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178760,1730544381442,"fUST",-4237.03,0.00039726,120,"2024-11-02T10:46:21.442",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178761,1730544381465,"fUST",-102154.98414585,0.000398,120,"2024-11-02T10:46:21.465",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178762,1730544381599,"fUST",-95895.34288636,0.0003988,30,"2024-11-02T10:46:21.599",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178763,1730544381624,"fUST",-205062.47557467,0.0003999,120,"2024-11-02T10:46:21.624",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178764,1730544381649,"fUST",-106166.46177172,0.0003999,120,"2024-11-02T10:46:21.649",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178765,1730544381674,"fUST",-156883.12348689,0.0003999,120,"2024-11-02T10:46:21.674",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178766,1730544381697,"fUST",-59462.54340863,0.0003999,120,"2024-11-02T10:46:21.697",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178767,1730544381721,"fUST",-470.63837546,0.00039999,31,"2024-11-02T10:46:21.721",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178768,1730544381746,"fUST",-438.4635408,0.00039999,31,"2024-11-02T10:46:21.746",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178769,1730544381771,"fUST",-505.23622184,0.00039999,31,"2024-11-02T10:46:21.771",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178770,1730544381798,"fUST",-536.52760408,0.00039999,31,"2024-11-02T10:46:21.798",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178771,1730544381823,"fUST",-500.0,0.00039999,31,"2024-11-02T10:46:21.823",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178772,1730544381847,"fUST",-510.97244412,0.00039999,31,"2024-11-02T10:46:21.847",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178773,1730544381872,"fUST",-500.0,0.00039999,31,"2024-11-02T10:46:21.872",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178774,1730544381897,"fUST",-504.27830196,0.00039999,31,"2024-11-02T10:46:21.897",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178775,1730544381923,"fUST",-500.0,0.00039999,31,"2024-11-02T10:46:21.923",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178776,1730544381946,"fUST",-260.90309098,0.00039999,31,"2024-11-02T10:46:21.946",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178777,1730544381971,"fUST",-247.09265069,0.00039999,31,"2024-11-02T10:46:21.971",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178778,1730544381998,"fUST",-500.0,0.00039999,31,"2024-11-02T10:46:21.998",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178779,1730544382024,"fUST",-500.0,0.00039999,31,"2024-11-02T10:46:22.024",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178780,1730544382048,"fUST",-500.0,0.00039999,31,"2024-11-02T10:46:22.048",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178781,1730544382074,"fUST",-500.0,0.0004,30,"2024-11-02T10:46:22.074",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178782,1730544382099,"fUST",-500.0,0.0004,120,"2024-11-02T10:46:22.099",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178783,1730544382123,"fUST",-1002.0,0.0004,120,"2024-11-02T10:46:22.123",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178784,1730544382149,"fUST",-1600.0,0.0004,60,"2024-11-02T10:46:22.149",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178785,1730544382172,"fUST",-223.36964286,0.0004,120,"2024-11-02T10:46:22.172",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178786,1730544382198,"fUST",-20000.0,0.0004,120,"2024-11-02T10:46:22.198",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178787,1730544382225,"fUST",-250.0,0.0004,60,"2024-11-02T10:46:22.225",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178788,1730544382260,"fUST",-2500.0,0.0004,30,"2024-11-02T10:46:22.260",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178789,1730544382291,"fUST",-4999.999999,0.0004,30,"2024-11-02T10:46:22.291",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178790,1730544382317,"fUST",-2000.0,0.0004,30,"2024-11-02T10:46:22.317",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178791,1730544382341,"fUST",-2000.0,0.0004,30,"2024-11-02T10:46:22.341",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178792,1730544382367,"fUST",-2000.0,0.0004,30,"2024-11-02T10:46:22.367",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178793,1730544382392,"fUST",-2000.0,0.0004,30,"2024-11-02T10:46:22.392",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178794,1730544382418,"fUST",-2000.0,0.0004,30,"2024-11-02T10:46:22.418",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178795,1730544382442,"fUST",-10000.0,0.0004,120,"2024-11-02T10:46:22.442",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178796,1730544382467,"fUST",-758.16979374,0.0004,120,"2024-11-02T10:46:22.467",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178797,1730544382493,"fUST",-4769.7,0.0004,120,"2024-11-02T10:46:22.493",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178798,1730544382520,"fUST",-2359.98126831,0.0004,30,"2024-11-02T10:46:22.520",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178799,1730544382546,"fUST",-2012.34540379,0.0004,120,"2024-11-02T10:46:22.546",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178800,1730544382571,"fUST",-5189.21995409,0.0004,120,"2024-11-02T10:46:22.571",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178801,1730544382596,"fUST",-91392.3456432,0.0004,30,"2024-11-02T10:46:22.596",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178802,1730544382620,"fUST",-3086.65501649,0.0004,120,"2024-11-02T10:46:22.620",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178803,1730544382646,"fUST",-16240.37996022,0.0004,30,"2024-11-02T10:46:22.646",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178804,1730544382672,"fUST",-502.9034889,0.00040273,120,"2024-11-02T10:46:22.672",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178805,1730544382696,"fUST",-880.45781,0.000403,120,"2024-11-02T10:46:22.696",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178806,1730544382721,"fUST",-280.38927,0.000403,120,"2024-11-02T10:46:22.721",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178807,1730544382747,"fUST",-4237.03,0.00040684,120,"2024-11-02T10:46:22.747",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178808,1730544382772,"fUST",-22082.76456546,0.000409,120,"2024-11-02T10:46:22.772",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178809,1730544382796,"fUST",-260.12513,0.000409,120,"2024-11-02T10:46:22.796",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178810,1730544382821,"fUST",-1000.0,0.00041,120,"2024-11-02T10:46:22.821",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178811,1730544382844,"fUST",-17658.33335586,0.00041,120,"2024-11-02T10:46:22.844",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178812,1730544382869,"fUST",-246542.5544462,0.00041,30,"2024-11-02T10:46:22.869",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178814,1730544426113,"fUST",-207.56294636,0.00027068,2,"2024-11-02T10:47:06.113",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178815,1730544428126,"fUST",-384.25811994,0.00027068,2,"2024-11-02T10:47:08.126",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178816,1730544428146,"fUST",-858.3113436,0.00027135,2,"2024-11-02T10:47:08.146",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178817,1730544428167,"fUST",-411.143603,0.00027186,2,"2024-11-02T10:47:08.167",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178818,1730544428190,"fUST",-300.0,0.000277,2,"2024-11-02T10:47:08.190",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178819,1730544428216,"fUST",-175.41911166,0.000277,2,"2024-11-02T10:47:08.216",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178820,1730544474675,"fUST",-2916.7903505,0.00027184,2,"2024-11-02T10:47:54.675",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178821,1730544474701,"fUST",-5871.2786732,0.00027369,2,"2024-11-02T10:47:54.701",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178822,1730544474726,"fUST",-168.22302584,0.00027688,2,"2024-11-02T10:47:54.726",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178823,1730544474752,"fUST",-124.58088834,0.000277,2,"2024-11-02T10:47:54.752",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178824,1730544474778,"fUST",-9080.12706212,0.00027701,2,"2024-11-02T10:47:54.778",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178825,1730544499903,"fUST",-2480.210399,0.00027606,2,"2024-11-02T10:48:19.903",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178826,1730544499927,"fUST",-3887.70533847,0.00027701,2,"2024-11-02T10:48:19.927",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178827,1730544499953,"fUST",-200.0,0.00027788,2,"2024-11-02T10:48:19.953",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178828,1730544499977,"fUST",-165.35295615,0.00027818,17,"2024-11-02T10:48:19.977",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178829,1730544500001,"fUST",-300.0,0.00027876,2,"2024-11-02T10:48:20.001",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178830,1730544500024,"fUST",-300.0,0.00027876,2,"2024-11-02T10:48:20.024",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178831,1730544500047,"fUST",-2569.6036293,0.00027877,2,"2024-11-02T10:48:20.047",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178832,1730544500071,"fUST",-1558.8251502,0.00027917,2,"2024-11-02T10:48:20.071",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178833,1730544500094,"fUST",-164.7821569,0.00027917,2,"2024-11-02T10:48:20.094",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178834,1730544500119,"fUST",-380.0,0.00027959,2,"2024-11-02T10:48:20.119",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178835,1730544500141,"fUST",-231.155398,0.00027992,2,"2024-11-02T10:48:20.141",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178836,1730544500166,"fUST",-182.510132,0.00028065,2,"2024-11-02T10:48:20.166",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178837,1730544500191,"fUST",-182.510132,0.00028142,2,"2024-11-02T10:48:20.191",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178838,1730544500214,"fUST",-1543.6967772,0.0002817,2,"2024-11-02T10:48:20.214",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178839,1730544500238,"fUST",-182.510132,0.00028219,2,"2024-11-02T10:48:20.238",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178840,1730544500259,"fUST",-166.666666,0.00028228,2,"2024-11-02T10:48:20.259",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178841,1730544500283,"fUST",-2480.210399,0.0002829,2,"2024-11-02T10:48:20.283",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178842,1730544500305,"fUST",-182.510132,0.00028296,2,"2024-11-02T10:48:20.305",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178843,1730544500327,"fUST",-182.510132,0.00028373,2,"2024-11-02T10:48:20.327",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178844,1730544500348,"fUST",-182.510132,0.0002845,2,"2024-11-02T10:48:20.348",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178845,1730544500371,"fUST",-182.510132,0.00028527,2,"2024-11-02T10:48:20.371",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178846,1730544500392,"fUST",-182.510132,0.00028604,2,"2024-11-02T10:48:20.392",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178847,1730544500413,"fUST",-182.510132,0.00028681,2,"2024-11-02T10:48:20.413",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178848,1730544500437,"fUST",-182.510132,0.00028758,2,"2024-11-02T10:48:20.437",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178849,1730544500462,"fUST",-343.68980978,0.00028812,2,"2024-11-02T10:48:20.462",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178850,1730544535084,"fUST",-318.831391,0.00028241,61,"2024-11-02T10:48:55.084",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178851,1730544535110,"fUST",-761.40448919,0.00028812,2,"2024-11-02T10:48:55.110",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178852,1730544535220,"fUST",-1155.326385,0.00028835,2,"2024-11-02T10:48:55.220",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178853,1730544535261,"fUST",-182.510132,0.00028835,2,"2024-11-02T10:48:55.261",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178854,1730544535287,"fUST",-182.510132,0.00028912,2,"2024-11-02T10:48:55.287",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178855,1730544535309,"fUST",-2480.210399,0.00028975,2,"2024-11-02T10:48:55.309",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178856,1730544535330,"fUST",-166.666666,0.00028978,2,"2024-11-02T10:48:55.330",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178857,1730544535353,"fUST",-182.510132,0.00028989,2,"2024-11-02T10:48:55.353",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178858,1730544535376,"fUST",-182.510132,0.00029065,2,"2024-11-02T10:48:55.376",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178859,1730544535398,"fUST",-182.510132,0.00029142,2,"2024-11-02T10:48:55.398",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178860,1730544535425,"fUST",-182.510132,0.00029219,2,"2024-11-02T10:48:55.425",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178861,1730544535449,"fUST",-182.510132,0.00029296,2,"2024-11-02T10:48:55.449",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178862,1730544535473,"fUST",-182.510132,0.00029373,2,"2024-11-02T10:48:55.473",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178863,1730544535496,"fUST",-182.510132,0.0002945,2,"2024-11-02T10:48:55.496",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178864,1730544535519,"fUST",-182.510132,0.00029527,2,"2024-11-02T10:48:55.519",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178865,1730544535543,"fUST",-5000.0,0.00029565,2,"2024-11-02T10:48:55.543",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178866,1730544535565,"fUST",-166.666666,0.00029727,2,"2024-11-02T10:48:55.565",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178867,1730544535587,"fUST",-500.0,0.00029844,5,"2024-11-02T10:48:55.587",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178868,1730544535608,"fUST",-500.0,0.00029844,5,"2024-11-02T10:48:55.608",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178869,1730544535629,"fUST",-500.0,0.00029844,5,"2024-11-02T10:48:55.629",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178870,1730544535650,"fUST",-254.40377447,0.00029907,2,"2024-11-02T10:48:55.650",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178871,1730544535672,"fUST",-500.0,0.00029989,5,"2024-11-02T10:48:55.672",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178872,1730544535693,"fUST",-500.0,0.00029989,5,"2024-11-02T10:48:55.693",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178873,1730544535715,"fUST",-500.0,0.00029989,5,"2024-11-02T10:48:55.715",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178874,1730544535735,"fUST",-433.48353229,0.00029989,5,"2024-11-02T10:48:55.735",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178875,1730544535757,"fUST",-151.0,0.0003,120,"2024-11-02T10:48:55.757",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178876,1730544538284,"fUST",151.0,0.0003,120,"2024-11-02T10:48:58.284",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178877,1730544548233,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.233",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178878,1730544548256,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.256",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178879,1730544548280,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.280",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178880,1730544548305,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.305",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178881,1730544548328,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.328",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178882,1730544548350,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.350",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178883,1730544548373,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.373",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178884,1730544548394,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.394",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178885,1730544548416,"fUST",-201.3430274,0.00030005,2,"2024-11-02T10:49:08.416",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178886,1730544548436,"fUST",-166.01723505,0.00030005,2,"2024-11-02T10:49:08.436",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178887,1730544548459,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.459",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178888,1730544548483,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:08.483",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178889,1730544548506,"fUST",-9.5451146,0.00030005,2,"2024-11-02T10:49:08.506",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178890,1730544555147,"fUST",-490.4548854,0.00030005,2,"2024-11-02T10:49:15.147",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178891,1730544555168,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.168",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178892,1730544555189,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.189",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178893,1730544555210,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.210",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178894,1730544555231,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.231",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178895,1730544555251,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.251",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178896,1730544555273,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.273",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178897,1730544555295,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.295",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178898,1730544555315,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.315",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178899,1730544555336,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.336",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178900,1730544555357,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.357",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178901,1730544555377,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.377",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178902,1730544555397,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.397",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178903,1730544555417,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.417",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178904,1730544555437,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.437",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178905,1730544555457,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.457",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178906,1730544555479,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.479",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178907,1730544555500,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.500",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178908,1730544555521,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.521",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178909,1730544555543,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.543",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178910,1730544555566,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.566",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178911,1730544555587,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.587",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178912,1730544555608,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.608",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178913,1730544555629,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.629",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178914,1730544555650,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.650",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178915,1730544555670,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.670",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178916,1730544555691,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.691",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178917,1730544555713,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.713",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178918,1730544555734,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.734",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178919,1730544555754,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.754",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178920,1730544555775,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.775",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178921,1730544555796,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.796",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178922,1730544555817,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.817",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178923,1730544555837,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.837",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178924,1730544555857,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.857",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178925,1730544555879,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.879",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178926,1730544555899,"fUST",-500.0,0.00030005,2,"2024-11-02T10:49:15.899",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178927,1730544555919,"fUST",-380.1242546,0.00030005,2,"2024-11-02T10:49:15.919",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178929,1730544603195,"fUST",581.51959716,0.00033307,120,"2024-11-02T10:50:03.195",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178931,1730544612985,"fUST",164.855179,0.00013973,2,"2024-11-02T10:50:12.985",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178932,1730544613404,"fUST",164.855179,0.00022759,2,"2024-11-02T10:50:13.404",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178944,1730544638190,"fUST",-1429.29961705,0.00027916,2,"2024-11-02T10:50:38.190",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178945,1730544638847,"fUST",-1.91192638,0.00027916,2,"2024-11-02T10:50:38.847",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178955,1730544640066,"fUST",-2169.09230942,0.00027916,2,"2024-11-02T10:50:40.066",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178956,1730544640351,"fUST",-23.0625496,0.00027916,2,"2024-11-02T10:50:40.351",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178963,1730544644422,"fUST",-376.9,0.00027916,2,"2024-11-02T10:50:44.422",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178964,1730544644435,"fUST",-999.73359755,0.00027916,2,"2024-11-02T10:50:44.435",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178965,1730544644445,"fUST",-164.433617,0.00028276,2,"2024-11-02T10:50:44.445",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178966,1730544644455,"fUST",-204.5505947,0.00028386,2,"2024-11-02T10:50:44.455",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178967,1730544644466,"fUST",-200.0,0.000293,120,"2024-11-02T10:50:44.466",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178968,1730544644476,"fUST",-164.433617,0.00029561,2,"2024-11-02T10:50:44.476",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178969,1730544644485,"fUST",-1933.81561019,0.00029565,2,"2024-11-02T10:50:44.485",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178970,1730544644494,"fUST",-341.38421183,0.00030136,4,"2024-11-02T10:50:44.494",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178971,1730544644503,"fUST",-236.31625125,0.00030136,4,"2024-11-02T10:50:44.503",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178972,1730544644513,"fUST",-364.50117229,0.00030136,4,"2024-11-02T10:50:44.513",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178973,1730544644522,"fUST",-202.00238388,0.00030136,4,"2024-11-02T10:50:44.522",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178974,1730544644531,"fUST",-500.0,0.00030136,4,"2024-11-02T10:50:44.531",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178975,1730544644540,"fUST",-500.0,0.00030136,4,"2024-11-02T10:50:44.540",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178976,1730544644549,"fUST",-1537.04,0.00030136,4,"2024-11-02T10:50:44.549",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178977,1730544644558,"fUST",-500.0,0.00030136,4,"2024-11-02T10:50:44.558",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178978,1730544644568,"fUST",-14.79478521,0.00030136,4,"2024-11-02T10:50:44.568",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178981,1730544644579,"fUST",-442.71028171,0.00030136,4,"2024-11-02T10:50:44.579",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178985,1730544646164,"fUST",-1702.26493308,0.00030136,4,"2024-11-02T10:50:46.164",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178986,1730544646176,"fUST",-1666.62,0.00030136,4,"2024-11-02T10:50:46.176",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178987,1730544646186,"fUST",-436.23,0.00030136,4,"2024-11-02T10:50:46.186",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178988,1730544646196,"fUST",-561.2,0.00030136,4,"2024-11-02T10:50:46.196",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178989,1730544646205,"fUST",-158.83318044,0.00030136,4,"2024-11-02T10:50:46.205",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178990,1730544646215,"fUST",-500.0,0.00030136,4,"2024-11-02T10:50:46.215",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178991,1730544646225,"fUST",-500.0,0.00030136,3,"2024-11-02T10:50:46.225",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178992,1730544646235,"fUST",-500.0,0.00030136,4,"2024-11-02T10:50:46.235",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178993,1730544646245,"fUST",-500.0,0.00030136,4,"2024-11-02T10:50:46.245",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178994,1730544646255,"fUST",-500.0,0.00030136,4,"2024-11-02T10:50:46.255",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178995,1730544646264,"fUST",-3808.28,0.00030136,4,"2024-11-02T10:50:46.264",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178996,1730544646288,"fUST",-1.34889227,0.00030136,4,"2024-11-02T10:50:46.288",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178997,1730544647279,"fUST",-236.57024202,0.00030136,4,"2024-11-02T10:50:47.279",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341178998,1730544668244,"fUST",8483.2,0.00022,2,"2024-11-02T10:51:08.244",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179000,1730545097045,"fUST",178.759036,0.00013973,2,"2024-11-02T10:58:17.045",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179002,1730545413466,"fUST",2500.0,0.00033496,30,"2024-11-02T11:03:33.466",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179003,1730545483355,"fUST",-190.578,0.00023883,2,"2024-11-02T11:04:43.355",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179004,1730545483378,"fUST",-162.0,0.00025,2,"2024-11-02T11:04:43.378",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179005,1730545483401,"fUST",-205.571801,0.00025603,2,"2024-11-02T11:04:43.401",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179006,1730545483424,"fUST",-179.850419,0.00025666,2,"2024-11-02T11:04:43.424",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179007,1730545483446,"fUST",-179.850419,0.00026335,2,"2024-11-02T11:04:43.446",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179008,1730545483468,"fUST",-162.642169,0.00026442,2,"2024-11-02T11:04:43.468",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179009,1730545483489,"fUST",-195.052134,0.00026555,2,"2024-11-02T11:04:43.489",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179010,1730545483511,"fUST",-227.23363815,0.00026581,2,"2024-11-02T11:04:43.511",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179011,1730545483535,"fUST",-300.0,0.0002668,2,"2024-11-02T11:04:43.535",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179012,1730545483558,"fUST",-5000.0,0.00026681,2,"2024-11-02T11:04:43.558",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179013,1730545483581,"fUST",-300.0,0.00026681,2,"2024-11-02T11:04:43.581",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179014,1730545483604,"fUST",-12929.22141985,0.00026682,2,"2024-11-02T11:04:43.604",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179015,1730545488540,"fUST",4910.08353747,0.00033496,30,"2024-11-02T11:04:48.540",0.00033214999999999997,45.94,0.9904072148256766,363679953.4825085]
[341179016,1730545521249,"fUST",-300.0,0.00026681,2,"2024-11-02T11:05:21.249",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179017,1730545521273,"fUST",-300.0,0.00026681,2,"2024-11-02T11:05:21.273",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179018,1730545521297,"fUST",-11970.77858015,0.00026682,2,"2024-11-02T11:05:21.297",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179019,1730545521322,"fUST",-250.0,0.00026923,2,"2024-11-02T11:05:21.322",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179020,1730545521346,"fUST",-179.850419,0.00027003,2,"2024-11-02T11:05:21.346",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179021,1730545521370,"fUST",-231.151026,0.0002735,2,"2024-11-02T11:05:21.370",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179022,1730545521392,"fUST",-5904.9218748,0.0002749,2,"2024-11-02T11:05:21.392",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179023,1730545521415,"fUST",-231.151026,0.00028035,2,"2024-11-02T11:05:21.415",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179024,1730545521533,"fUST",-162.642169,0.00028244,2,"2024-11-02T11:05:21.533",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179025,1730545521596,"fUST",-231.151026,0.0002872,2,"2024-11-02T11:05:21.596",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179026,1730545521621,"fUST",-287.0,0.00028854,2,"2024-11-02T11:05:21.621",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179027,1730545521646,"fUST",-253.0,0.00029349,2,"2024-11-02T11:05:21.646",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179028,1730545529414,"fUST",-203.52301956,0.00030036,2,"2024-11-02T11:05:29.414",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179029,1730545529438,"fUST",-162.642169,0.00030046,2,"2024-11-02T11:05:29.438",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179030,1730545529463,"fUST",-2500.0,0.0003012,4,"2024-11-02T11:05:29.463",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179031,1730545529489,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.489",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179032,1730545529511,"fUST",-155.03576359,0.0003013,2,"2024-11-02T11:05:29.511",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179033,1730545529534,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.534",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179034,1730545529558,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.558",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179035,1730545529581,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.581",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179036,1730545529605,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.605",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179037,1730545529627,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.627",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179038,1730545529651,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.651",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179039,1730545529677,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.677",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179040,1730545529699,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.699",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179041,1730545529723,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.723",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179042,1730545529748,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.748",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179043,1730545529769,"fUST",-165.87801144,0.0003013,2,"2024-11-02T11:05:29.769",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179044,1730545529791,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.791",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179045,1730545529814,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.814",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179046,1730545529836,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.836",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179047,1730545529860,"fUST",-500.0,0.0003013,2,"2024-11-02T11:05:29.860",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179048,1730545529883,"fUST",-19.27491546,0.0003013,2,"2024-11-02T11:05:29.883",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179049,1730545635172,"fUST",-5000.0,0.00026681,2,"2024-11-02T11:07:15.172",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179050,1730545635195,"fUST",-966.95751159,0.00030036,2,"2024-11-02T11:07:15.195",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179051,1730545635218,"fUST",-160.64,0.00030126,3,"2024-11-02T11:07:15.218",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179052,1730545635240,"fUST",-2784.61630427,0.0003013,2,"2024-11-02T11:07:15.240",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179055,1730545688665,"fUST",165.318043,0.00013973,2,"2024-11-02T11:08:08.665",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179061,1730545749149,"fUST",-165.318043,0.00022759,2,"2024-11-02T11:09:09.149",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179062,1730545749263,"fUST",-166.666667,0.00027225,2,"2024-11-02T11:09:09.263",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179064,1730545756304,"fUST",-2500.0,0.00028456,2,"2024-11-02T11:09:16.304",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179066,1730545767103,"fUST",-231.155398,0.00027536,2,"2024-11-02T11:09:27.103",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179067,1730545767125,"fUST",-9113.33210271,0.00028456,2,"2024-11-02T11:09:27.125",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179068,1730545771117,"fUST",-13286.66789729,0.00028456,2,"2024-11-02T11:09:31.117",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179069,1730545773941,"fUST",-18325.0,0.000299,2,"2024-11-02T11:09:33.941",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179150,1730545838237,"fUST",-433.27390462,0.00029899,2,"2024-11-02T11:10:38.237",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179152,1730545838247,"fUST",-229.94040175,0.00029899,2,"2024-11-02T11:10:38.247",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179154,1730545838256,"fUST",-216.52980936,0.00029899,2,"2024-11-02T11:10:38.256",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179156,1730545838266,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.266",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179158,1730545838275,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.275",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179160,1730545838284,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.284",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179162,1730545838293,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.293",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179164,1730545838305,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.305",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179166,1730545838314,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.314",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179168,1730545838323,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.323",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179170,1730545838333,"fUST",-185.09755683,0.00029899,2,"2024-11-02T11:10:38.333",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179172,1730545838342,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.342",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179174,1730545838351,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.351",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179176,1730545838361,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.361",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179178,1730545838370,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.370",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179180,1730545838379,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.379",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179182,1730545838388,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.388",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179184,1730545838397,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.397",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179186,1730545838406,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.406",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179188,1730545838415,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.415",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179190,1730545838424,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.424",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179192,1730545838433,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.433",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179194,1730545838442,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.442",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179196,1730545838451,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.451",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179199,1730545838460,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.460",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179202,1730545838469,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.469",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179204,1730545838479,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.479",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179206,1730545838491,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.491",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179208,1730545838501,"fUST",-373.83385616,0.00029899,2,"2024-11-02T11:10:38.501",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179210,1730545838512,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.512",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179212,1730545838521,"fUST",-565.38961089,0.00029899,2,"2024-11-02T11:10:38.521",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179215,1730545838531,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.531",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179216,1730545838540,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.540",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179219,1730545838551,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.551",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179221,1730545838565,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.565",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179223,1730545838574,"fUST",-396.06669059,0.00029899,2,"2024-11-02T11:10:38.574",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179225,1730545838584,"fUST",-198.12781879,0.00029899,2,"2024-11-02T11:10:38.584",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179227,1730545838593,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.593",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179238,1730545838603,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.603",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179245,1730545838737,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.737",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179247,1730545838750,"fUST",-449.74029101,0.00029899,2,"2024-11-02T11:10:38.750",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179249,1730545838762,"fUST",-50.25970899,0.00029899,2,"2024-11-02T11:10:38.762",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179251,1730545838771,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.771",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179253,1730545838781,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.781",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179255,1730545838790,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.790",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179257,1730545838800,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.800",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179259,1730545838809,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.809",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179261,1730545838819,"fUST",-500.0,0.00029899,2,"2024-11-02T11:10:38.819",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179263,1730545838829,"fUST",-23637.39217829,0.000299,2,"2024-11-02T11:10:38.829",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179296,1730545839217,"fUST",-2.09827435,0.000299,2,"2024-11-02T11:10:39.217",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179332,1730545846418,"fUST",-990.24597954,0.000299,2,"2024-11-02T11:10:46.418",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179333,1730545846435,"fUST",-865.6658582,0.000299,2,"2024-11-02T11:10:46.435",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179334,1730545861953,"fUST",194.30203911,0.000298,2,"2024-11-02T11:11:01.953",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179343,1730546201632,"fUST",183.5581669,0.00013973,2,"2024-11-02T11:16:41.632",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179349,1730546713339,"fUST",165.318043,0.00013973,2,"2024-11-02T11:25:13.339",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179350,1730546757142,"fUST",-165.318043,0.00024224,2,"2024-11-02T11:25:57.142",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179351,1730546757270,"fUST",-583.5425909,0.00026161,2,"2024-11-02T11:25:57.270",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179352,1730546757293,"fUST",-300.0,0.00026738,2,"2024-11-02T11:25:57.293",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179353,1730546757315,"fUST",-10160.0251845,0.00026739,2,"2024-11-02T11:25:57.315",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179354,1730546804259,"fUST",-171.63344389,0.00026739,2,"2024-11-02T11:26:44.259",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179358,1730546892985,"fUST",834.4137251,0.00033504,32,"2024-11-02T11:28:12.985",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179361,1730546914191,"fUST",324.71060089,0.00033504,30,"2024-11-02T11:28:34.191",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179362,1730546919149,"fUST",4305.90561129,0.0002066,7,"2024-11-02T11:28:39.149",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179363,1730546921525,"fUST",6567.41768357,0.00021,60,"2024-11-02T11:28:41.525",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179365,1730546928474,"fUST",150.0,0.0002102,62,"2024-11-02T11:28:48.474",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179366,1730546955117,"fUST",-500.0,0.00024973,2,"2024-11-02T11:29:15.117",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179367,1730546955139,"fUST",-670.69886951,0.00025,2,"2024-11-02T11:29:15.139",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179368,1730546955162,"fUST",-115293.95046455,0.00025,2,"2024-11-02T11:29:15.162",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179369,1730546956078,"fUST",-38984.24893169,0.00025,2,"2024-11-02T11:29:16.078",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179370,1730546956100,"fUST",-13199.07662959,0.00025,2,"2024-11-02T11:29:16.100",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179371,1730546966125,"fUST",-500.0,0.00024973,2,"2024-11-02T11:29:26.125",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179372,1730546966146,"fUST",-500.0,0.00024973,2,"2024-11-02T11:29:26.146",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179373,1730546966167,"fUST",-27238.29567828,0.00025,2,"2024-11-02T11:29:26.167",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179374,1730546966190,"fUST",-205.5718026,0.00026578,2,"2024-11-02T11:29:26.190",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179375,1730546966212,"fUST",-14568.34137161,0.00026739,2,"2024-11-02T11:29:26.212",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179376,1730546966234,"fUST",-194.9237163,0.00026802,2,"2024-11-02T11:29:26.234",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179377,1730546966257,"fUST",-5000.0,0.0002818,2,"2024-11-02T11:29:26.257",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179378,1730546966280,"fUST",-846.08782265,0.000289,2,"2024-11-02T11:29:26.280",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179379,1730546966301,"fUST",-1592.25205101,0.00029,10,"2024-11-02T11:29:26.301",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179424,1730547032546,"fUST",-246.07540884,0.00024973,2,"2024-11-02T11:30:32.546",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179425,1730547032556,"fUST",-500.0,0.00024973,2,"2024-11-02T11:30:32.556",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179426,1730547032565,"fUST",-23.14570079,0.00024973,2,"2024-11-02T11:30:32.565",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179430,1730547038795,"fUST",-476.85429921,0.00024973,2,"2024-11-02T11:30:38.795",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179431,1730547038806,"fUST",-23.14570079,0.00026342,2,"2024-11-02T11:30:38.806",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179432,1730547038820,"fUST",-332.598,0.00026342,2,"2024-11-02T11:30:38.820",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179450,1730547043545,"fUST",-19.07038265,0.00026342,2,"2024-11-02T11:30:43.545",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179451,1730547043653,"fUST",-625.18591656,0.00026342,2,"2024-11-02T11:30:43.653",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179452,1730547043664,"fUST",-5000.0,0.00028899,2,"2024-11-02T11:30:43.664",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179453,1730547043673,"fUST",-3824.21114319,0.00029,10,"2024-11-02T11:30:43.673",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179459,1730547046427,"fUST",-586.88277679,0.00029,10,"2024-11-02T11:30:46.427",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179462,1730547207728,"fUST",178.313353,0.00013973,2,"2024-11-02T11:33:27.728",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179472,1730547620059,"fUST",5000.0,0.00033496,30,"2024-11-02T11:40:20.059",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179473,1730547635775,"fUST",5000.0,0.00033512,30,"2024-11-02T11:40:35.775",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179485,1730547909008,"fUST",163.687644,0.00013973,2,"2024-11-02T11:45:09.008",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179486,1730547909222,"fUST",163.687644,0.00020807,2,"2024-11-02T11:45:09.222",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179492,1730548025130,"fUST",-203.340024,0.00024061,2,"2024-11-02T11:47:05.130",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179493,1730548025153,"fUST",-91.59694565,0.00024315,2,"2024-11-02T11:47:05.153",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179494,1730548037537,"fUST",-76.54484323,0.00024315,2,"2024-11-02T11:47:17.537",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179495,1730548037568,"fUST",-250.0,0.0002433,2,"2024-11-02T11:47:17.568",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179496,1730548037598,"fUST",-171.10350783,0.00024397,2,"2024-11-02T11:47:17.598",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179500,1730548156094,"fUST",-166.666666,0.00023652,2,"2024-11-02T11:49:16.094",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179501,1730548156118,"fUST",-21.8727437,0.00024004,2,"2024-11-02T11:49:16.118",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179502,1730548156177,"fUST",-1879.2624113,0.00024004,2,"2024-11-02T11:49:16.177",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179503,1730548156199,"fUST",-7222.6549357,0.00024082,2,"2024-11-02T11:49:16.199",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179504,1730548156222,"fUST",-300.0,0.00024102,2,"2024-11-02T11:49:16.222",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179505,1730548156244,"fUST",-300.0,0.00024102,2,"2024-11-02T11:49:16.244",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179506,1730548156265,"fUST",-470.60442251,0.00024103,2,"2024-11-02T11:49:16.265",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179507,1730548163583,"fUST",-786.26028949,0.00024103,2,"2024-11-02T11:49:23.583",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179508,1730548163608,"fUST",-166.666666,0.00024297,2,"2024-11-02T11:49:23.608",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179509,1730548163630,"fUST",-78.89649217,0.00024397,2,"2024-11-02T11:49:23.630",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179510,1730548163650,"fUST",-3000.0,0.00024415,2,"2024-11-02T11:49:23.650",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179511,1730548163670,"fUST",-2368.038748,0.00024415,2,"2024-11-02T11:49:23.670",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179512,1730548163692,"fUST",-250.0,0.00024463,2,"2024-11-02T11:49:23.692",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179513,1730548163712,"fUST",-189.858,0.00024528,2,"2024-11-02T11:49:23.712",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179514,1730548163734,"fUST",-250.0,0.0002453,2,"2024-11-02T11:49:23.734",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179515,1730548163755,"fUST",-222.369877,0.00024559,2,"2024-11-02T11:49:23.755",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179516,1730548163777,"fUST",-250.0,0.00024597,2,"2024-11-02T11:49:23.777",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179517,1730548163798,"fUST",-150.0,0.00024658,2,"2024-11-02T11:49:23.798",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179518,1730548163820,"fUST",-250.0,0.00024664,2,"2024-11-02T11:49:23.820",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179519,1730548163840,"fUST",-1159.305272,0.00024679,2,"2024-11-02T11:49:23.840",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179520,1730548163863,"fUST",-250.0,0.0002473,2,"2024-11-02T11:49:23.863",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179521,1730548163886,"fUST",-250.0,0.00024797,2,"2024-11-02T11:49:23.886",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179522,1730548163908,"fUST",-250.0,0.00024864,2,"2024-11-02T11:49:23.908",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179523,1730548163930,"fUST",-250.0,0.0002493,2,"2024-11-02T11:49:23.930",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179524,1730548163950,"fUST",-166.666666,0.00024942,2,"2024-11-02T11:49:23.950",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179525,1730548163971,"fUST",-250.0,0.00024997,2,"2024-11-02T11:49:23.971",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179526,1730548163992,"fUST",-250.0,0.00025064,2,"2024-11-02T11:49:23.992",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179527,1730548164012,"fUST",-1287.4383054,0.00025102,2,"2024-11-02T11:49:24.012",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179528,1730548164033,"fUST",-250.0,0.00025131,2,"2024-11-02T11:49:24.033",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179529,1730548164054,"fUST",-250.0,0.00025197,2,"2024-11-02T11:49:24.054",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179530,1730548164075,"fUST",-250.0,0.00025264,2,"2024-11-02T11:49:24.075",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179531,1730548164096,"fUST",-250.0,0.00025331,2,"2024-11-02T11:49:24.096",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179532,1730548164118,"fUST",-1159.305272,0.00025364,2,"2024-11-02T11:49:24.118",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179533,1730548164139,"fUST",-250.0,0.00025398,2,"2024-11-02T11:49:24.139",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179534,1730548164159,"fUST",-250.0,0.00025464,2,"2024-11-02T11:49:24.159",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179535,1730548164181,"fUST",-250.0,0.00025531,2,"2024-11-02T11:49:24.181",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179536,1730548164202,"fUST",-166.666666,0.00025587,2,"2024-11-02T11:49:24.202",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179537,1730548164227,"fUST",-250.0,0.00025598,2,"2024-11-02T11:49:24.227",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179538,1730548164252,"fUST",-223.122792,0.00025774,2,"2024-11-02T11:49:24.252",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179539,1730548164276,"fUST",-250.0,0.00025847,2,"2024-11-02T11:49:24.276",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179540,1730548164300,"fUST",-3331.03923394,0.00025869,2,"2024-11-02T11:49:24.300",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179541,1730548168083,"fUST",-1668.96076606,0.00025869,2,"2024-11-02T11:49:28.083",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179542,1730548168106,"fUST",-5000.0,0.0002587,2,"2024-11-02T11:49:28.106",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179543,1730548168128,"fUST",-24608.0496625,0.0002587,2,"2024-11-02T11:49:28.128",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179544,1730548185964,"fUST",408.9965052,0.00033512,30,"2024-11-02T11:49:45.964",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179546,1730548195256,"fUST",250.0,0.00024894,2,"2024-11-02T11:49:55.256",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179547,1730548200210,"fUST",582.4273589,0.00025094,2,"2024-11-02T11:50:00.210",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179549,1730548223094,"fUST",300.0,0.00024658,2,"2024-11-02T11:50:23.094",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179582,1730548233197,"fUST",-291.9503375,0.0002587,2,"2024-11-02T11:50:33.197",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179583,1730548233207,"fUST",-163.9184809,0.00025873,2,"2024-11-02T11:50:33.207",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179587,1730548238663,"fUST",-336.0815191,0.00025873,2,"2024-11-02T11:50:38.663",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179588,1730548238673,"fUST",-500.0,0.00025873,2,"2024-11-02T11:50:38.673",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179589,1730548238683,"fUST",-500.0,0.00025873,2,"2024-11-02T11:50:38.683",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179590,1730548238693,"fUST",-3.45751418,0.00025873,2,"2024-11-02T11:50:38.693",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179592,1730548238807,"fUST",-496.54248582,0.00025873,2,"2024-11-02T11:50:38.807",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179594,1730548238817,"fUST",-500.0,0.00025873,2,"2024-11-02T11:50:38.817",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179595,1730548238827,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.827",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179596,1730548238836,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.836",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179597,1730548238846,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.846",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179598,1730548238856,"fUST",-308.25020438,0.00025878,2,"2024-11-02T11:50:38.856",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179599,1730548238871,"fUST",-191.74979562,0.00025878,2,"2024-11-02T11:50:38.871",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179600,1730548238880,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.880",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179601,1730548238890,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.890",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179602,1730548238899,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.899",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179603,1730548238909,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.909",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179604,1730548238918,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.918",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179605,1730548238929,"fUST",-211.17636861,0.00025878,2,"2024-11-02T11:50:38.929",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179606,1730548238938,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.938",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179607,1730548238947,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.947",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179608,1730548238957,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.957",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179609,1730548238967,"fUST",-377.56499006,0.00025878,2,"2024-11-02T11:50:38.967",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179610,1730548238976,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.976",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179611,1730548238986,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.986",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179612,1730548238996,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:38.996",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179613,1730548239006,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:39.006",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179614,1730548239016,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:39.016",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179615,1730548239026,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:39.026",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179616,1730548239035,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:39.035",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179617,1730548239045,"fUST",-364.17313984,0.00025878,2,"2024-11-02T11:50:39.045",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179618,1730548239055,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:39.055",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179619,1730548239066,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:39.066",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179620,1730548239076,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:39.076",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179621,1730548239085,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:39.085",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179622,1730548239095,"fUST",-78.90535964,0.00025878,2,"2024-11-02T11:50:39.095",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179626,1730548240787,"fUST",-421.09464036,0.00025878,2,"2024-11-02T11:50:40.787",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179627,1730548240797,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:40.797",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179628,1730548240807,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:40.807",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179629,1730548240818,"fUST",-459.52498119,0.00025878,2,"2024-11-02T11:50:40.818",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179630,1730548240950,"fUST",-40.47501881,0.00025878,2,"2024-11-02T11:50:40.950",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179631,1730548240961,"fUST",-370.49459706,0.00025878,2,"2024-11-02T11:50:40.961",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179632,1730548240971,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:40.971",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179633,1730548240980,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:40.980",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179634,1730548240990,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:40.990",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179635,1730548241000,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.000",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179636,1730548241009,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.009",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179637,1730548241019,"fUST",-391.10935895,0.00025878,2,"2024-11-02T11:50:41.019",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179638,1730548241031,"fUST",-108.89064105,0.00025878,2,"2024-11-02T11:50:41.031",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179639,1730548241041,"fUST",-393.09144666,0.00025878,2,"2024-11-02T11:50:41.041",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179640,1730548241053,"fUST",-106.90855334,0.00025878,2,"2024-11-02T11:50:41.053",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179641,1730548241063,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.063",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179642,1730548241073,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.073",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179643,1730548241083,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.083",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179644,1730548241093,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.093",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179645,1730548241103,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.103",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179646,1730548241113,"fUST",-157.16787775,0.00025878,2,"2024-11-02T11:50:41.113",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179647,1730548241123,"fUST",-356.93454984,0.00025878,2,"2024-11-02T11:50:41.123",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179648,1730548241133,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.133",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179649,1730548241142,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.142",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179650,1730548241152,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.152",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179651,1730548241162,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.162",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179652,1730548241171,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.171",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179653,1730548241182,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.182",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179654,1730548241191,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.191",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179655,1730548241201,"fUST",-300.88338562,0.00025878,2,"2024-11-02T11:50:41.201",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179656,1730548241211,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.211",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179657,1730548241221,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.221",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179658,1730548241234,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.234",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179659,1730548241243,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.243",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179660,1730548241253,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.253",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179661,1730548241262,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.262",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179662,1730548241272,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:41.272",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179663,1730548241282,"fUST",-296.22502826,0.00025878,2,"2024-11-02T11:50:41.282",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179667,1730548243678,"fUST",-203.77497174,0.00025878,2,"2024-11-02T11:50:43.678",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179668,1730548243688,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.688",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179669,1730548243698,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.698",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179670,1730548243707,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.707",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179671,1730548243716,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.716",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179672,1730548243726,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.726",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179673,1730548243735,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.735",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179674,1730548243744,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.744",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179676,1730548243754,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.754",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179677,1730548243763,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.763",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179678,1730548243772,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.772",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179679,1730548243781,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.781",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179680,1730548243791,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.791",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179681,1730548243800,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.800",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179682,1730548243809,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.809",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179683,1730548243818,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.818",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179684,1730548243828,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.828",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179685,1730548243838,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.838",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179686,1730548243848,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.848",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179687,1730548243857,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.857",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179688,1730548243866,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.866",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179689,1730548243876,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.876",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179690,1730548243885,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.885",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179691,1730548243895,"fUST",-346.94993692,0.00025878,2,"2024-11-02T11:50:43.895",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179692,1730548243905,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.905",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179693,1730548243915,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.915",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179694,1730548243925,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.925",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179695,1730548243935,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.935",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179696,1730548243945,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.945",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179697,1730548243954,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.954",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179698,1730548243963,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.963",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179699,1730548243973,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.973",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179700,1730548243983,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.983",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179701,1730548243992,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:43.992",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179702,1730548244002,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.002",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179703,1730548244011,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.011",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179704,1730548244020,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.020",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179705,1730548244029,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.029",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179706,1730548244038,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.038",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179707,1730548244047,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.047",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179708,1730548244057,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.057",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179709,1730548244067,"fUST",-337.97110763,0.00025878,2,"2024-11-02T11:50:44.067",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179710,1730548244077,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.077",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179711,1730548244086,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.086",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179712,1730548244096,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.096",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179713,1730548244106,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.106",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179714,1730548244115,"fUST",-617.62187981,0.00025878,2,"2024-11-02T11:50:44.115",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179715,1730548244125,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.125",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179716,1730548244135,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.135",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179717,1730548244211,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.211",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179718,1730548244236,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.236",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179719,1730548244246,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.246",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179720,1730548244255,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.255",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179721,1730548244265,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.265",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179722,1730548244274,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.274",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179723,1730548244284,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.284",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179724,1730548244294,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.294",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179725,1730548244304,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.304",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179726,1730548244314,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.314",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179727,1730548244324,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.324",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179728,1730548244334,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.334",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179729,1730548244343,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.343",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179730,1730548244353,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.353",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179731,1730548244364,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.364",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179732,1730548244374,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.374",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179733,1730548244384,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.384",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179734,1730548244394,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.394",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179735,1730548244404,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.404",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179736,1730548244414,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.414",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179737,1730548244425,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.425",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179738,1730548244435,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.435",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179739,1730548244445,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.445",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179740,1730548244454,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.454",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179741,1730548244464,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:44.464",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179742,1730548244473,"fUST",-300.0,0.00025878,2,"2024-11-02T11:50:44.473",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179743,1730548244483,"fUST",-300.0,0.00025878,2,"2024-11-02T11:50:44.483",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179744,1730548244492,"fUST",-1485.8528732,0.00025878,2,"2024-11-02T11:50:44.492",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179745,1730548244502,"fUST",-243.737982,0.00025879,7,"2024-11-02T11:50:44.502",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179746,1730548244511,"fUST",-176.585372,0.00025879,7,"2024-11-02T11:50:44.511",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179747,1730548244521,"fUST",-345.747877,0.00025879,7,"2024-11-02T11:50:44.521",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179748,1730548244530,"fUST",-345.747877,0.00025879,7,"2024-11-02T11:50:44.530",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179749,1730548244539,"fUST",-345.747877,0.00025879,7,"2024-11-02T11:50:44.539",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179750,1730548244550,"fUST",-345.747877,0.00025879,7,"2024-11-02T11:50:44.550",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179751,1730548244560,"fUST",-195.0010116,0.00025947,2,"2024-11-02T11:50:44.560",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179752,1730548244571,"fUST",-329.35,0.00025988,3,"2024-11-02T11:50:44.571",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179753,1730548244582,"fUST",-1262.5,0.00025988,3,"2024-11-02T11:50:44.582",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179754,1730548244591,"fUST",-631.25,0.00025988,3,"2024-11-02T11:50:44.591",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179755,1730548244600,"fUST",-315.63,0.00025988,3,"2024-11-02T11:50:44.600",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179756,1730548244609,"fUST",-157.81,0.00025988,3,"2024-11-02T11:50:44.609",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179757,1730548244619,"fUST",-473.48,0.00025988,3,"2024-11-02T11:50:44.619",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179758,1730548244628,"fUST",-345.747877,0.00025988,7,"2024-11-02T11:50:44.628",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179759,1730548244638,"fUST",-345.747877,0.00025988,7,"2024-11-02T11:50:44.638",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179760,1730548244647,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.647",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179761,1730548244656,"fUST",-360.243339,0.00025998,7,"2024-11-02T11:50:44.656",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179762,1730548244666,"fUST",-360.243339,0.00025998,7,"2024-11-02T11:50:44.666",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179763,1730548244676,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.676",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179764,1730548244686,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.686",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179765,1730548244696,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.696",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179766,1730548244705,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.705",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179767,1730548244715,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.715",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179768,1730548244724,"fUST",-260.342858,0.00025998,7,"2024-11-02T11:50:44.724",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179769,1730548244734,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.734",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179770,1730548244744,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.744",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179771,1730548244754,"fUST",-158.535963,0.00025998,7,"2024-11-02T11:50:44.754",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179772,1730548244766,"fUST",-245.209384,0.00025998,7,"2024-11-02T11:50:44.766",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179773,1730548244777,"fUST",-158.535963,0.00025998,7,"2024-11-02T11:50:44.777",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179774,1730548244787,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.787",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179775,1730548244796,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.796",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179776,1730548244806,"fUST",-406.921018,0.00025998,7,"2024-11-02T11:50:44.806",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179777,1730548244816,"fUST",-406.921018,0.00025998,7,"2024-11-02T11:50:44.816",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179778,1730548244826,"fUST",-406.921018,0.00025998,7,"2024-11-02T11:50:44.826",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179779,1730548244835,"fUST",-406.921018,0.00025998,7,"2024-11-02T11:50:44.835",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179780,1730548244844,"fUST",-151.0,0.00025998,3,"2024-11-02T11:50:44.844",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179781,1730548244854,"fUST",-151.0,0.00025998,3,"2024-11-02T11:50:44.854",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179782,1730548244864,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.864",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179783,1730548244874,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.874",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179784,1730548244884,"fUST",-151.0,0.00025998,7,"2024-11-02T11:50:44.884",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179785,1730548244894,"fUST",-1159.305272,0.00026049,2,"2024-11-02T11:50:44.894",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179786,1730548244904,"fUST",-166.666666,0.00026231,2,"2024-11-02T11:50:44.904",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179787,1730548244913,"fUST",-151.0,0.00026334,7,"2024-11-02T11:50:44.913",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179788,1730548244923,"fUST",-360.243339,0.00026334,7,"2024-11-02T11:50:44.923",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179789,1730548244934,"fUST",-360.243339,0.00026334,7,"2024-11-02T11:50:44.934",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179790,1730548244945,"fUST",-158.535963,0.00026334,7,"2024-11-02T11:50:44.945",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179791,1730548244955,"fUST",-158.535963,0.00026334,7,"2024-11-02T11:50:44.955",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179792,1730548244967,"fUST",-5000.0,0.00026334,2,"2024-11-02T11:50:44.967",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179793,1730548244978,"fUST",-3048.2357086,0.00026335,2,"2024-11-02T11:50:44.978",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179794,1730548244988,"fUST",-166.666666,0.00026876,2,"2024-11-02T11:50:44.988",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179795,1730548244999,"fUST",-329.48560076,0.00027141,2,"2024-11-02T11:50:44.999",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179796,1730548245008,"fUST",-5000.0,0.0002724,2,"2024-11-02T11:50:45.008",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179797,1730548245018,"fUST",-151.0,0.00027241,7,"2024-11-02T11:50:45.018",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179798,1730548245029,"fUST",-151.0,0.00027241,7,"2024-11-02T11:50:45.029",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179799,1730548245038,"fUST",-151.0,0.00027241,7,"2024-11-02T11:50:45.038",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179800,1730548245048,"fUST",-178.859321,0.00027241,7,"2024-11-02T11:50:45.048",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179801,1730548245059,"fUST",-406.921018,0.00027241,7,"2024-11-02T11:50:45.059",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179802,1730548245070,"fUST",-406.921018,0.00027241,7,"2024-11-02T11:50:45.070",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179803,1730548245080,"fUST",-151.0,0.00027241,3,"2024-11-02T11:50:45.080",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179804,1730548245090,"fUST",-345.747877,0.00027241,7,"2024-11-02T11:50:45.090",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179805,1730548245100,"fUST",-345.747877,0.00027241,7,"2024-11-02T11:50:45.100",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179806,1730548245109,"fUST",-151.0,0.00027241,7,"2024-11-02T11:50:45.109",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179807,1730548245119,"fUST",-151.0,0.00027241,7,"2024-11-02T11:50:45.119",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179808,1730548245129,"fUST",-151.0,0.00027241,7,"2024-11-02T11:50:45.129",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179809,1730548245138,"fUST",-500.0,0.00027242,2,"2024-11-02T11:50:45.138",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179810,1730548245148,"fUST",-1000.0,0.00027242,2,"2024-11-02T11:50:45.148",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179811,1730548245157,"fUST",-1000.0,0.00027242,2,"2024-11-02T11:50:45.157",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179812,1730548245167,"fUST",-1000.0,0.00027242,2,"2024-11-02T11:50:45.167",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179813,1730548245176,"fUST",-500.0,0.00027271,2,"2024-11-02T11:50:45.176",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179814,1730548245185,"fUST",-201.70216091,0.00027271,2,"2024-11-02T11:50:45.185",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179815,1730548245195,"fUST",-323.27610461,0.00027271,2,"2024-11-02T11:50:45.195",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179816,1730548245205,"fUST",-309.17339377,0.00027271,2,"2024-11-02T11:50:45.205",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179817,1730548245215,"fUST",-232.2109002,0.00027271,2,"2024-11-02T11:50:45.215",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179818,1730548245225,"fUST",-395.60813699,0.00027271,2,"2024-11-02T11:50:45.225",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179819,1730548245238,"fUST",-4630.29790329,0.00027272,2,"2024-11-02T11:50:45.238",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179820,1730548245248,"fUST",-500.0,0.00027273,2,"2024-11-02T11:50:45.248",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179821,1730548245258,"fUST",-260.70975657,0.00027273,2,"2024-11-02T11:50:45.258",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179822,1730548245267,"fUST",-503.17625907,0.00027273,2,"2024-11-02T11:50:45.267",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179823,1730548245278,"fUST",-502.73830547,0.00027273,2,"2024-11-02T11:50:45.278",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179824,1730548245288,"fUST",-2525.0,0.00027358,3,"2024-11-02T11:50:45.288",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179825,1730548245298,"fUST",-1262.5,0.00027358,3,"2024-11-02T11:50:45.298",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179826,1730548245310,"fUST",-631.26,0.00027358,3,"2024-11-02T11:50:45.310",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179827,1730548245320,"fUST",-315.62,0.00027358,3,"2024-11-02T11:50:45.320",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179828,1730548245330,"fUST",-151.0,0.00027358,7,"2024-11-02T11:50:45.330",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179829,1730548245340,"fUST",-360.243339,0.00027358,7,"2024-11-02T11:50:45.340",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179830,1730548245351,"fUST",-360.243339,0.00027358,7,"2024-11-02T11:50:45.351",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179831,1730548245362,"fUST",-158.535963,0.00027358,7,"2024-11-02T11:50:45.362",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179833,1730548245373,"fUST",-158.535963,0.00027358,7,"2024-11-02T11:50:45.373",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179834,1730548245383,"fUST",-151.0,0.00027397,2,"2024-11-02T11:50:45.383",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179835,1730548245393,"fUST",-151.0,0.00027397,2,"2024-11-02T11:50:45.393",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179836,1730548245403,"fUST",-171.999864,0.00027397,2,"2024-11-02T11:50:45.403",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179837,1730548245413,"fUST",-163.687644,0.00027641,2,"2024-11-02T11:50:45.413",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179838,1730548245426,"fUST",-6558.4177628,0.00027801,2,"2024-11-02T11:50:45.426",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179839,1730548245440,"fUST",-206.43505164,0.00027801,2,"2024-11-02T11:50:45.440",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179840,1730548245451,"fUST",-329.48560075,0.00027806,2,"2024-11-02T11:50:45.451",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179841,1730548245461,"fUST",-345.747877,0.00027905,7,"2024-11-02T11:50:45.461",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179842,1730548245471,"fUST",-345.747877,0.00027905,7,"2024-11-02T11:50:45.471",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179843,1730548245481,"fUST",-151.0,0.00027905,7,"2024-11-02T11:50:45.481",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179844,1730548245491,"fUST",-151.0,0.00027905,7,"2024-11-02T11:50:45.491",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179845,1730548245500,"fUST",-420.0,0.00028009,2,"2024-11-02T11:50:45.500",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179846,1730548245510,"fUST",-151.0,0.00028134,7,"2024-11-02T11:50:45.510",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179847,1730548245519,"fUST",-151.0,0.00028134,7,"2024-11-02T11:50:45.519",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179848,1730548245530,"fUST",-151.0,0.00028134,7,"2024-11-02T11:50:45.530",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179849,1730548245540,"fUST",-406.921018,0.00028134,7,"2024-11-02T11:50:45.540",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179850,1730548245550,"fUST",-406.921018,0.00028134,7,"2024-11-02T11:50:45.550",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179851,1730548245561,"fUST",-151.0,0.00028134,3,"2024-11-02T11:50:45.561",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179852,1730548245571,"fUST",-6764.85281444,0.00028145,2,"2024-11-02T11:50:45.571",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179853,1730548245582,"fUST",-151.0,0.00028239,7,"2024-11-02T11:50:45.582",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179854,1730548245593,"fUST",-360.243339,0.00028239,7,"2024-11-02T11:50:45.593",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179855,1730548245602,"fUST",-360.243339,0.00028239,7,"2024-11-02T11:50:45.602",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179856,1730548245612,"fUST",-158.535963,0.00028239,7,"2024-11-02T11:50:45.612",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179857,1730548245622,"fUST",-158.535963,0.00028239,7,"2024-11-02T11:50:45.622",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179858,1730548245633,"fUST",-6764.85281444,0.00028323,2,"2024-11-02T11:50:45.633",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179859,1730548245643,"fUST",-420.0,0.00028465,2,"2024-11-02T11:50:45.643",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179860,1730548245653,"fUST",-329.48560075,0.00028471,2,"2024-11-02T11:50:45.653",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179861,1730548245665,"fUST",-2679.35424547,0.00028551,2,"2024-11-02T11:50:45.665",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179877,1730548246624,"fUST",-232.07129395,0.00025878,2,"2024-11-02T11:50:46.624",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179880,1730548246634,"fUST",-255.12067055,0.00025878,2,"2024-11-02T11:50:46.634",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179903,1730548246862,"fUST",-244.87932945,0.00025878,2,"2024-11-02T11:50:46.862",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179905,1730548246872,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:46.872",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179907,1730548246881,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:46.881",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179909,1730548246891,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:46.891",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179911,1730548246901,"fUST",-500.0,0.00025878,2,"2024-11-02T11:50:46.901",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179914,1730548246912,"fUST",-4085.49856898,0.00028551,2,"2024-11-02T11:50:46.912",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179916,1730548246921,"fUST",-345.747877,0.00028732,7,"2024-11-02T11:50:46.921",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179918,1730548246932,"fUST",-345.747877,0.00028732,7,"2024-11-02T11:50:46.932",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179919,1730548246941,"fUST",-151.0,0.00028732,7,"2024-11-02T11:50:46.941",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179922,1730548246951,"fUST",-151.0,0.00028732,7,"2024-11-02T11:50:46.951",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179924,1730548246961,"fUST",-500.0,0.00028773,5,"2024-11-02T11:50:46.961",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179925,1730548246970,"fUST",-194.30203911,0.000289,2,"2024-11-02T11:50:46.970",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179928,1730548246979,"fUST",-715.94397153,0.00029,10,"2024-11-02T11:50:46.979",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179929,1730548246988,"fUST",-329.48560075,0.00029135,2,"2024-11-02T11:50:46.988",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179931,1730548246997,"fUST",-1500.0,0.00029747,5,"2024-11-02T11:50:46.997",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179933,1730548247007,"fUST",-1500.0,0.00029747,5,"2024-11-02T11:50:47.007",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179935,1730548247017,"fUST",-673.79557726,0.00029747,5,"2024-11-02T11:50:47.017",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179938,1730548247029,"fUST",-329.48560075,0.000298,2,"2024-11-02T11:50:47.029",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179940,1730548247039,"fUST",-500.0,0.00029873,5,"2024-11-02T11:50:47.039",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179942,1730548247049,"fUST",-500.0,0.00029873,5,"2024-11-02T11:50:47.049",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179944,1730548247060,"fUST",-500.0,0.00029873,5,"2024-11-02T11:50:47.060",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179946,1730548247069,"fUST",-500.0,0.00029873,5,"2024-11-02T11:50:47.069",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179948,1730548247081,"fUST",-501.06877509,0.00029873,5,"2024-11-02T11:50:47.081",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179950,1730548247091,"fUST",-502.04258358,0.00029873,5,"2024-11-02T11:50:47.091",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179952,1730548247101,"fUST",-29989.46570242,0.000299,2,"2024-11-02T11:50:47.101",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179955,1730548247113,"fUST",-7115.62899351,0.000299,2,"2024-11-02T11:50:47.113",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179957,1730548247124,"fUST",-3191.39570742,0.000299,2,"2024-11-02T11:50:47.124",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179966,1730548404420,"fUST",167.618675,0.00013973,2,"2024-11-02T11:53:24.420",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179977,1730548890809,"fUST",165.500128,0.00013973,2,"2024-11-02T12:01:30.809",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179978,1730548891002,"fUST",165.500128,0.00021209,2,"2024-11-02T12:01:31.002",0.0003358,45.79,0.9500396906913798,372789687.42281705]
[341179979,1730549158148,"fUST",-180.135753,0.00022675,2,"2024-11-02T12:05:58.148",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179980,1730549158169,"fUST",-858.3113436,0.0002279,2,"2024-11-02T12:05:58.169",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179981,1730549158191,"fUST",-160.0,0.00023,2,"2024-11-02T12:05:58.191",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179982,1730549158212,"fUST",-190.97222222,0.00023,2,"2024-11-02T12:05:58.212",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179983,1730549158233,"fUST",-950.948607,0.0002337,2,"2024-11-02T12:05:58.233",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179984,1730549158380,"fUST",-300.0,0.00023596,2,"2024-11-02T12:05:58.380",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179985,1730549158404,"fUST",-300.0,0.00023596,2,"2024-11-02T12:05:58.404",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179986,1730549158425,"fUST",-24900.0,0.00023597,2,"2024-11-02T12:05:58.425",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179987,1730549158446,"fUST",-180.135753,0.00023706,2,"2024-11-02T12:05:58.446",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179988,1730549158467,"fUST",-3000.0,0.0002408,2,"2024-11-02T12:05:58.467",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179989,1730549158489,"fUST",-170.820406,0.00024259,2,"2024-11-02T12:05:58.489",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179990,1730549158510,"fUST",-170.820406,0.00024326,2,"2024-11-02T12:05:58.510",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179991,1730549158532,"fUST",-170.820406,0.00024392,2,"2024-11-02T12:05:58.532",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179992,1730549158556,"fUST",-67.39336055,0.00024459,2,"2024-11-02T12:05:58.556",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179993,1730549244092,"fUST",-103.42704545,0.00024459,2,"2024-11-02T12:07:24.092",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179994,1730549244113,"fUST",-116.66214323,0.00024516,2,"2024-11-02T12:07:24.113",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179995,1730549251107,"fUST",-711.37931977,0.00024516,2,"2024-11-02T12:07:31.107",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179996,1730549251130,"fUST",-170.820406,0.00024525,2,"2024-11-02T12:07:31.130",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179997,1730549251150,"fUST",-170.820406,0.00024592,2,"2024-11-02T12:07:31.150",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179998,1730549251171,"fUST",-170.820406,0.00024658,2,"2024-11-02T12:07:31.171",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341179999,1730549251192,"fUST",-1116.6808122,0.00024668,2,"2024-11-02T12:07:31.192",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180000,1730549251217,"fUST",-170.820406,0.00024725,2,"2024-11-02T12:07:31.217",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180001,1730549251237,"fUST",-180.135753,0.00024736,2,"2024-11-02T12:07:31.237",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180002,1730549251258,"fUST",-170.820406,0.00024791,2,"2024-11-02T12:07:31.258",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180003,1730549251277,"fUST",-945.33547413,0.00024812,2,"2024-11-02T12:07:31.277",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180004,1730549251299,"fUST",-170.820406,0.00024858,2,"2024-11-02T12:07:31.299",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180005,1730549251321,"fUST",-384.2581199,0.00024921,2,"2024-11-02T12:07:31.321",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180006,1730549251341,"fUST",-170.820406,0.00024925,2,"2024-11-02T12:07:31.341",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180007,1730549251361,"fUST",-170.820406,0.00024991,2,"2024-11-02T12:07:31.361",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180008,1730549251383,"fUST",-170.820406,0.00025058,2,"2024-11-02T12:07:31.383",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180009,1730549251404,"fUST",-170.820406,0.00025124,2,"2024-11-02T12:07:31.404",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180010,1730549251424,"fUST",-170.820406,0.00025191,2,"2024-11-02T12:07:31.424",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180011,1730549251444,"fUST",-828.041463,0.00025201,2,"2024-11-02T12:07:31.444",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180012,1730549251468,"fUST",-170.820406,0.00025257,2,"2024-11-02T12:07:31.468",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180013,1730549251488,"fUST",-170.820406,0.00025324,2,"2024-11-02T12:07:31.488",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180014,1730549251508,"fUST",-170.820406,0.0002539,2,"2024-11-02T12:07:31.508",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180015,1730549251530,"fUST",-170.820406,0.00025457,2,"2024-11-02T12:07:31.530",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180016,1730549251556,"fUST",-300.0,0.00025523,2,"2024-11-02T12:07:31.556",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180017,1730549251577,"fUST",-170.820406,0.00025523,2,"2024-11-02T12:07:31.577",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180018,1730549251600,"fUST",-180.135753,0.00025767,2,"2024-11-02T12:07:31.600",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180019,1730549251625,"fUST",-828.041463,0.00025886,2,"2024-11-02T12:07:31.625",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180020,1730549251646,"fUST",-990.56858213,0.00026197,2,"2024-11-02T12:07:31.646",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180021,1730549251668,"fUST",-420.0,0.00028075,2,"2024-11-02T12:07:31.668",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180022,1730549251689,"fUST",-165.500128,0.00028445,2,"2024-11-02T12:07:31.689",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180023,1730549251712,"fUST",-160.64229731,0.00028553,2,"2024-11-02T12:07:31.712",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180024,1730549251732,"fUST",-540.4636822,0.00028553,2,"2024-11-02T12:07:31.732",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180025,1730549251754,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:31.754",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180026,1730549251774,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:31.774",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180027,1730549251795,"fUST",-370.88567863,0.00028553,2,"2024-11-02T12:07:31.795",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180028,1730549251816,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:31.816",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180029,1730549251836,"fUST",-406.35198642,0.00028553,2,"2024-11-02T12:07:31.836",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180030,1730549251856,"fUST",-427.64213475,0.00028553,2,"2024-11-02T12:07:31.856",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180031,1730549251877,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:31.877",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180032,1730549251899,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:31.899",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180033,1730549251920,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:31.920",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180034,1730549251940,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:31.940",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180035,1730549251962,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:31.962",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180036,1730549251983,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:31.983",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180037,1730549252004,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.004",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180038,1730549252025,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.025",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180039,1730549252045,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.045",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180040,1730549252066,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.066",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180041,1730549252087,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.087",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180042,1730549252108,"fUST",-209.31871899,0.00028553,2,"2024-11-02T12:07:32.108",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180043,1730549252129,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.129",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180044,1730549252150,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.150",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180045,1730549252171,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.171",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180046,1730549252192,"fUST",-611.36350418,0.00028553,2,"2024-11-02T12:07:32.192",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180047,1730549252213,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.213",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180048,1730549252234,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.234",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180049,1730549252256,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.256",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180050,1730549252279,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.279",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180051,1730549252301,"fUST",-221.11763686,0.00028553,2,"2024-11-02T12:07:32.301",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180052,1730549252321,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.321",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180053,1730549252343,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.343",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180054,1730549252363,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.363",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180055,1730549252384,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.384",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180056,1730549252405,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.405",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180057,1730549252428,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.428",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180058,1730549252448,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.448",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180059,1730549252472,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.472",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180060,1730549252493,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.493",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180061,1730549252514,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.514",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180062,1730549252536,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.536",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180063,1730549252562,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.562",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180064,1730549252584,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.584",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180065,1730549252605,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.605",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180066,1730549252628,"fUST",-500.0,0.00028553,2,"2024-11-02T12:07:32.628",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180067,1730549252650,"fUST",-68.99089034,0.00028553,2,"2024-11-02T12:07:32.650",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180068,1730549253150,"fUST",-186.84223658,0.00028553,2,"2024-11-02T12:07:33.150",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180164,1730549441397,"fUST",-1117.6508188,0.00028335,2,"2024-11-02T12:10:41.397",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180165,1730549441406,"fUST",-283.3692159,0.00029152,2,"2024-11-02T12:10:41.406",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180166,1730549441416,"fUST",-198.56668575,0.00029252,2,"2024-11-02T12:10:41.416",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180167,1730549441426,"fUST",-500.0,0.00029432,5,"2024-11-02T12:10:41.426",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180168,1730549441436,"fUST",-283.36921588,0.00029476,2,"2024-11-02T12:10:41.436",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180169,1730549441447,"fUST",-1233.56609098,0.00029751,30,"2024-11-02T12:10:41.447",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180171,1730549443930,"fUST",-2198.86719505,0.00029751,30,"2024-11-02T12:10:43.930",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180172,1730549443940,"fUST",-1411.85775352,0.00029799,2,"2024-11-02T12:10:43.940",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180173,1730549443949,"fUST",-67.09263591,0.00029799,2,"2024-11-02T12:10:43.949",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180175,1730549446746,"fUST",-20.76024851,0.00029799,2,"2024-11-02T12:10:46.746",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180176,1730549446839,"fUST",-24.4543543,0.00029799,2,"2024-11-02T12:10:46.839",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180177,1730549446854,"fUST",-171.06197716,0.00029799,2,"2024-11-02T12:10:46.854",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180178,1730549446864,"fUST",-300.0,0.00029872,2,"2024-11-02T12:10:46.864",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180179,1730549446874,"fUST",-500.0,0.00029873,5,"2024-11-02T12:10:46.874",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180180,1730549446883,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.883",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180181,1730549446893,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.893",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180182,1730549446902,"fUST",-179.04038935,0.00029898,2,"2024-11-02T12:10:46.902",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180183,1730549446911,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.911",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180184,1730549446921,"fUST",-191.23529299,0.00029898,2,"2024-11-02T12:10:46.921",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180185,1730549446931,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.931",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180186,1730549446940,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.940",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180187,1730549446949,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.949",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180188,1730549446959,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.959",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180189,1730549446968,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.968",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180190,1730549446978,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.978",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180191,1730549446988,"fUST",-278.43636852,0.00029898,2,"2024-11-02T12:10:46.988",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180192,1730549446997,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:46.997",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180193,1730549447007,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.007",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180194,1730549447017,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.017",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180195,1730549447027,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.027",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180196,1730549447036,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.036",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180197,1730549447045,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.045",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180198,1730549447054,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.054",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180199,1730549447063,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.063",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180200,1730549447073,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.073",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180201,1730549447082,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.082",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180202,1730549447091,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.091",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180203,1730549447101,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.101",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180204,1730549447111,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.111",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180205,1730549447120,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.120",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180206,1730549447129,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.129",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180207,1730549447139,"fUST",-628.03833856,0.00029898,2,"2024-11-02T12:10:47.139",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180208,1730549447149,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.149",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180209,1730549447158,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.158",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180210,1730549447168,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.168",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180211,1730549447178,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.178",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180212,1730549447188,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.188",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180213,1730549447197,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.197",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180214,1730549447207,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.207",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180215,1730549447217,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.217",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180216,1730549447226,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.226",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180217,1730549447236,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.236",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180218,1730549447246,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.246",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180219,1730549447256,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.256",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180220,1730549447266,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.266",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180221,1730549447275,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.275",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180222,1730549447289,"fUST",-438.22721513,0.00029898,2,"2024-11-02T12:10:47.289",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180223,1730549447299,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.299",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180224,1730549447308,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.308",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180225,1730549447317,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.317",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180226,1730549447327,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.327",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180227,1730549447336,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.336",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180228,1730549447345,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.345",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180229,1730549447355,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.355",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180230,1730549447365,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.365",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180231,1730549447374,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.374",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180232,1730549447383,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.383",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180233,1730549447392,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.392",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180234,1730549447402,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.402",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180235,1730549447411,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.411",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180236,1730549447420,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.420",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180237,1730549447430,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.430",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180238,1730549447439,"fUST",-394.02843437,0.00029898,2,"2024-11-02T12:10:47.439",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180239,1730549447448,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.448",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180240,1730549447458,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.458",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180241,1730549447467,"fUST",-500.0,0.00029898,2,"2024-11-02T12:10:47.467",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180242,1730549447477,"fUST",-660.37905475,0.00029899,2,"2024-11-02T12:10:47.477",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180243,1730549447486,"fUST",-216.42137564,0.00029899,2,"2024-11-02T12:10:47.486",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180244,1730549447495,"fUST",-162.54763014,0.00029899,2,"2024-11-02T12:10:47.495",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180245,1730549447504,"fUST",-226.29327322,0.00029899,2,"2024-11-02T12:10:47.504",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180246,1730549447514,"fUST",-626.92569589,0.00029899,2,"2024-11-02T12:10:47.514",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180247,1730549447523,"fUST",-2494.41805311,0.00029899,2,"2024-11-02T12:10:47.523",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180248,1730549447533,"fUST",-6000.000001,0.00029899,2,"2024-11-02T12:10:47.533",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180249,1730549447542,"fUST",-18112.13009998,0.000299,2,"2024-11-02T12:10:47.542",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180250,1730549464086,"fUST",190.97222222,0.00024516,2,"2024-11-02T12:11:04.086",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180251,1730549525725,"fUST",190.97222222,0.00024213,2,"2024-11-02T12:12:05.725",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180252,1730549537842,"fUST",179.415605,0.00013973,2,"2024-11-02T12:12:17.842",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180253,1730549538045,"fUST",179.415605,0.00020447,2,"2024-11-02T12:12:18.045",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180258,1730549674796,"fUST",1778.23842283,0.00033513,120,"2024-11-02T12:14:34.796",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180259,1730550024635,"fUST",173.378886,0.00013973,2,"2024-11-02T12:20:24.635",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180268,1730550409141,"fUST",-173.126924,0.00025466,2,"2024-11-02T12:26:49.141",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180269,1730550409162,"fUST",-38.37590295,0.0002566,2,"2024-11-02T12:26:49.162",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180270,1730550443090,"fUST",-300.0,0.0002566,2,"2024-11-02T12:27:23.090",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180271,1730550443228,"fUST",-300.0,0.0002566,2,"2024-11-02T12:27:23.228",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180272,1730550443250,"fUST",-21055.90695785,0.00025661,2,"2024-11-02T12:27:23.250",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180276,1730550522799,"fUST",2668.25223908,0.00033532,30,"2024-11-02T12:28:42.799",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180280,1730550546075,"fUST",-241.77072217,0.00023,2,"2024-11-02T12:29:06.075",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180281,1730550546097,"fUST",-300.0,0.00024999,2,"2024-11-02T12:29:06.097",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180282,1730550546118,"fUST",-258.0,0.00024999,2,"2024-11-02T12:29:06.118",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180283,1730550546140,"fUST",-7935.26102383,0.00025,2,"2024-11-02T12:29:06.140",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180284,1730550552126,"fUST",-29167.91791176,0.00025,2,"2024-11-02T12:29:12.126",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180285,1730550553142,"fUST",-9704.41059949,0.00025,2,"2024-11-02T12:29:13.142",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180289,1730550567116,"fUST",-1055.52615868,0.00025,2,"2024-11-02T12:29:27.116",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180290,1730550567137,"fUST",-508.90891178,0.00025,2,"2024-11-02T12:29:27.137",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180291,1730550567157,"fUST",-346.00340192,0.00025,2,"2024-11-02T12:29:27.157",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180292,1730550567178,"fUST",-826.14609149,0.00025,2,"2024-11-02T12:29:27.178",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180293,1730550567199,"fUST",-428.34,0.00025,2,"2024-11-02T12:29:27.199",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180294,1730550567236,"fUST",-35321.85646651,0.0002509,2,"2024-11-02T12:29:27.236",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180295,1730550567261,"fUST",-3844.09304215,0.00025661,2,"2024-11-02T12:29:27.261",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180296,1730550567284,"fUST",-592.418753,0.00025893,2,"2024-11-02T12:29:27.284",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180297,1730550567304,"fUST",-2920.0,0.00025913,2,"2024-11-02T12:29:27.304",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180298,1730550567325,"fUST",-162.887082,0.00025942,2,"2024-11-02T12:29:27.325",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180299,1730550567345,"fUST",-527.27883075,0.00026,2,"2024-11-02T12:29:27.345",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180300,1730550573101,"fUST",-158.223878,0.00026432,2,"2024-11-02T12:29:33.101",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180301,1730550573124,"fUST",-179.415605,0.00026921,2,"2024-11-02T12:29:33.124",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180302,1730550573145,"fUST",-338.0,0.00027,2,"2024-11-02T12:29:33.145",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180303,1730550573167,"fUST",-163.0,0.00027,2,"2024-11-02T12:29:33.167",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180304,1730550573190,"fUST",-165.0,0.00027,2,"2024-11-02T12:29:33.190",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180305,1730550578053,"fUST",160.529751,0.00013973,2,"2024-11-02T12:29:38.053",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180306,1730550578266,"fUST",160.529751,0.00020807,2,"2024-11-02T12:29:38.266",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180309,1730550585271,"fUST",173.126924,0.00026541,2,"2024-11-02T12:29:45.271",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180315,1730550632067,"fUST",-160.875,0.00027496,16,"2024-11-02T12:30:32.067",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180316,1730550632077,"fUST",-160.529751,0.00027641,2,"2024-11-02T12:30:32.077",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180317,1730550632086,"fUST",-338.0,0.00027671,2,"2024-11-02T12:30:32.086",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180318,1730550632096,"fUST",-10889.59261936,0.0002799,2,"2024-11-02T12:30:32.096",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180319,1730550632108,"fUST",-1142.05,0.0002799,2,"2024-11-02T12:30:32.108",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180324,1730550638236,"fUST",-520.1248899,0.0002799,2,"2024-11-02T12:30:38.236",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180325,1730550638248,"fUST",-2996.42003404,0.0002799,2,"2024-11-02T12:30:38.248",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180331,1730550639935,"fUST",-2974.17806861,0.0002799,2,"2024-11-02T12:30:39.935",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180335,1730550643014,"fUST",-7919.16397944,0.0002799,2,"2024-11-02T12:30:43.014",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180336,1730550643023,"fUST",-194.30203911,0.00028452,2,"2024-11-02T12:30:43.023",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180337,1730550643033,"fUST",-338.0,0.00028767,2,"2024-11-02T12:30:43.033",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180338,1730550643042,"fUST",-163.0,0.00028767,2,"2024-11-02T12:30:43.042",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180339,1730550643052,"fUST",-165.0,0.00028767,2,"2024-11-02T12:30:43.052",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180340,1730550643062,"fUST",-2630.11,0.00029,5,"2024-11-02T12:30:43.062",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180341,1730550643072,"fUST",-500.0,0.00029773,5,"2024-11-02T12:30:43.072",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180342,1730550643082,"fUST",-310.08821223,0.00029792,2,"2024-11-02T12:30:43.082",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180343,1730550643091,"fUST",-470.63837546,0.00029792,2,"2024-11-02T12:30:43.091",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180344,1730550643101,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.101",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180345,1730550643111,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.111",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180346,1730550643120,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.120",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180347,1730550643130,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.130",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180348,1730550643139,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.139",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180349,1730550643149,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.149",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180350,1730550643160,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.160",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180351,1730550643169,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.169",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180352,1730550643179,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.179",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180353,1730550643188,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.188",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180354,1730550643198,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.198",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180355,1730550643210,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.210",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180356,1730550643220,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.220",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180357,1730550643229,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.229",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180358,1730550643239,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.239",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180359,1730550643249,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.249",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180360,1730550643362,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.362",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180361,1730550643373,"fUST",-378.20455279,0.00029792,2,"2024-11-02T12:30:43.373",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180362,1730550643383,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.383",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180363,1730550643392,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.392",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180364,1730550643401,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.401",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180365,1730550643411,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.411",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180366,1730550643420,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.420",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180367,1730550643430,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.430",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180368,1730550643439,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.439",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180369,1730550643448,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.448",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180370,1730550643458,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.458",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180371,1730550643469,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.469",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180372,1730550643480,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.480",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180373,1730550643490,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.490",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180374,1730550643500,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.500",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180375,1730550643511,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.511",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180376,1730550643521,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.521",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180377,1730550643531,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.531",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180378,1730550643541,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.541",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180379,1730550643552,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.552",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180380,1730550643562,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.562",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180381,1730550643571,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.571",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180382,1730550643581,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.581",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180383,1730550643590,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.590",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180384,1730550643600,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.600",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180385,1730550643609,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.609",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180386,1730550643618,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.618",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180387,1730550643627,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.627",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180388,1730550643637,"fUST",-365.46702818,0.00029792,2,"2024-11-02T12:30:43.637",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180389,1730550643647,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.647",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180390,1730550643657,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.657",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180391,1730550643667,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.667",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180392,1730550643677,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.677",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180393,1730550643687,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.687",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180394,1730550643697,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.697",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180395,1730550643706,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.706",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180396,1730550643716,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.716",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180397,1730550643726,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.726",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180398,1730550643735,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.735",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180399,1730550643745,"fUST",-627.80383386,0.00029792,2,"2024-11-02T12:30:43.745",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180400,1730550643756,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.756",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180401,1730550643769,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.769",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180402,1730550643779,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.779",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180403,1730550643789,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.789",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180404,1730550643800,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.800",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180405,1730550643810,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.810",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180406,1730550643820,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.820",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180407,1730550643831,"fUST",-348.31105252,0.00029792,2,"2024-11-02T12:30:43.831",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180408,1730550643841,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.841",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180409,1730550643851,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.851",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180410,1730550643861,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.861",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180411,1730550643871,"fUST",-500.0,0.00029792,2,"2024-11-02T12:30:43.871",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180412,1730550643880,"fUST",-699.33337602,0.00029793,2,"2024-11-02T12:30:43.880",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180413,1730550643890,"fUST",-151.0,0.00029793,7,"2024-11-02T12:30:43.890",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180414,1730550643900,"fUST",-156.293085,0.00029793,7,"2024-11-02T12:30:43.900",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180415,1730550643910,"fUST",-151.0,0.00029793,7,"2024-11-02T12:30:43.910",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180416,1730550643920,"fUST",-151.0,0.00029793,7,"2024-11-02T12:30:43.920",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180417,1730550643930,"fUST",-747.29995358,0.00029799,2,"2024-11-02T12:30:43.930",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180418,1730550643940,"fUST",-747.29995358,0.00029799,2,"2024-11-02T12:30:43.940",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180419,1730550643949,"fUST",-747.29995358,0.000298,2,"2024-11-02T12:30:43.949",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180420,1730550643959,"fUST",-747.29995358,0.000298,2,"2024-11-02T12:30:43.959",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180421,1730550643969,"fUST",-12997.22212247,0.000298,2,"2024-11-02T12:30:43.969",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180422,1730550643979,"fUST",-747.29995358,0.000298,2,"2024-11-02T12:30:43.979",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180423,1730550643988,"fUST",-310.28117642,0.00029899,2,"2024-11-02T12:30:43.988",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180424,1730550643998,"fUST",-6079.79647438,0.00029899,2,"2024-11-02T12:30:43.998",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180425,1730550644007,"fUST",-151.0,0.00029899,7,"2024-11-02T12:30:44.007",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180426,1730550644019,"fUST",-151.0,0.00029899,7,"2024-11-02T12:30:44.019",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180427,1730550644029,"fUST",-151.0,0.00029899,7,"2024-11-02T12:30:44.029",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180428,1730550644040,"fUST",-73030.48388426,0.000299,2,"2024-11-02T12:30:44.040",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180429,1730550644053,"fUST",-869.94591213,0.000299,2,"2024-11-02T12:30:44.053",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180430,1730550644064,"fUST",-330.29329238,0.000299,2,"2024-11-02T12:30:44.064",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180431,1730550644075,"fUST",-2495.76253536,0.000299,2,"2024-11-02T12:30:44.075",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180444,1730550646026,"fUST",-908.38597521,0.000299,2,"2024-11-02T12:30:46.026",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180445,1730550646044,"fUST",-137043.4352434,0.000299,2,"2024-11-02T12:30:46.044",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180446,1730550646798,"fUST",201.0,0.00023,2,"2024-11-02T12:30:46.798",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180448,1730551142960,"fUST",3000.0,0.00033526,119,"2024-11-02T12:39:02.960",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180450,1730551203233,"fUST",187.566538,0.00013973,2,"2024-11-02T12:40:03.233",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180451,1730551203596,"fUST",187.566538,0.00020447,2,"2024-11-02T12:40:03.596",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180452,1730551240850,"fUST",3000.0,0.00033526,110,"2024-11-02T12:40:40.850",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180453,1730551267419,"fUST",3000.0,0.00033526,108,"2024-11-02T12:41:07.419",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180454,1730551284765,"fUST",3000.0,0.00033526,106,"2024-11-02T12:41:24.765",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180455,1730551307931,"fUST",3000.0,0.00033526,104,"2024-11-02T12:41:47.931",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180456,1730551359729,"fUST",3000.0,0.00033526,102,"2024-11-02T12:42:39.729",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180457,1730551376351,"fUST",3000.0,0.00033526,100,"2024-11-02T12:42:56.351",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180459,1730551559153,"fUST",-179.383654,0.00025986,2,"2024-11-02T12:45:59.153",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180460,1730551559175,"fUST",-300.0,0.00026092,2,"2024-11-02T12:45:59.175",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180461,1730551559200,"fUST",-56.35361377,0.00026092,2,"2024-11-02T12:45:59.200",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180462,1730551616093,"fUST",-179.383654,0.00024619,2,"2024-11-02T12:46:56.093",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180463,1730551616114,"fUST",-583.5425909,0.0002488,2,"2024-11-02T12:46:56.114",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180464,1730551616136,"fUST",-268.218255,0.00025219,2,"2024-11-02T12:46:56.136",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180465,1730551616158,"fUST",-268.218255,0.00025904,2,"2024-11-02T12:46:56.158",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180466,1730551616180,"fUST",-300.0,0.00026091,2,"2024-11-02T12:46:56.180",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180467,1730551616203,"fUST",-202.0,0.00026091,2,"2024-11-02T12:46:56.203",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180468,1730551616228,"fUST",-5000.0,0.00026092,2,"2024-11-02T12:46:56.228",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180469,1730551616252,"fUST",-1400.63613754,0.00026093,2,"2024-11-02T12:46:56.252",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180470,1730551644093,"fUST",-207.5629464,0.00025689,2,"2024-11-02T12:47:24.093",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180471,1730551644114,"fUST",-300.0,0.00026092,2,"2024-11-02T12:47:24.114",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180472,1730551644151,"fUST",-13431.87168811,0.00026093,2,"2024-11-02T12:47:24.151",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180473,1730551653101,"fUST",-2174.2835522,0.00026093,2,"2024-11-02T12:47:33.101",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180474,1730551653175,"fUST",-178.24427632,0.00026093,2,"2024-11-02T12:47:33.175",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180475,1730551715123,"fUST",520.0,0.00033527,120,"2024-11-02T12:48:35.123",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180476,1730551756131,"fUST",-7714.96434583,0.00026093,2,"2024-11-02T12:49:16.131",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180477,1730551765090,"fUST",-179.383654,0.00026297,2,"2024-11-02T12:49:25.090",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180478,1730551765112,"fUST",-268.218255,0.00026589,2,"2024-11-02T12:49:25.112",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180479,1730551765134,"fUST",-187.566538,0.00026921,2,"2024-11-02T12:49:25.134",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180480,1730551765155,"fUST",-398.995277,0.00027031,2,"2024-11-02T12:49:25.155",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180481,1730551775927,"fUST",5000.0,0.00026092,2,"2024-11-02T12:49:35.927",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180535,1730551832153,"fUST",-182.0872867,0.00027176,2,"2024-11-02T12:50:32.153",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180537,1730551832163,"fUST",-179.383654,0.00027975,2,"2024-11-02T12:50:32.163",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180539,1730551832172,"fUST",-12628.90325114,0.00028034,2,"2024-11-02T12:50:32.172",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180583,1730551838219,"fUST",-12271.09674886,0.00028034,2,"2024-11-02T12:50:38.219",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180584,1730551838229,"fUST",-3480.98416139,0.0002987,2,"2024-11-02T12:50:38.229",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180585,1730551838239,"fUST",-500.0,0.00029873,5,"2024-11-02T12:50:38.239",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180586,1730551838248,"fUST",-500.0,0.00029873,5,"2024-11-02T12:50:38.248",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180587,1730551838258,"fUST",-500.0,0.00029873,5,"2024-11-02T12:50:38.258",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180588,1730551838268,"fUST",-500.0,0.00029873,5,"2024-11-02T12:50:38.268",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180589,1730551838280,"fUST",-500.0,0.00029873,5,"2024-11-02T12:50:38.280",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180590,1730551838290,"fUST",-500.0,0.00029873,2,"2024-11-02T12:50:38.290",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180591,1730551838300,"fUST",-500.0,0.00029873,5,"2024-11-02T12:50:38.300",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180592,1730551838310,"fUST",-500.0,0.00029873,5,"2024-11-02T12:50:38.310",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180593,1730551838320,"fUST",-500.0,0.00029873,5,"2024-11-02T12:50:38.320",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180594,1730551838329,"fUST",-160.64,0.0002989,3,"2024-11-02T12:50:38.329",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180595,1730551838340,"fUST",-466.22225067,0.00029899,2,"2024-11-02T12:50:38.340",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180596,1730551838354,"fUST",-3039.89823719,0.00029899,2,"2024-11-02T12:50:38.354",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180597,1730551838364,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.364",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180598,1730551838374,"fUST",-208.68939475,0.00029899,2,"2024-11-02T12:50:38.374",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180599,1730551838383,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.383",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180600,1730551838396,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.396",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180601,1730551838410,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.410",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180602,1730551838420,"fUST",-262.78038338,0.00029899,2,"2024-11-02T12:50:38.420",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180603,1730551838430,"fUST",-485.05189202,0.00029899,2,"2024-11-02T12:50:38.430",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180604,1730551838440,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.440",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180605,1730551838451,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.451",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180606,1730551838461,"fUST",-427.59011695,0.00029899,2,"2024-11-02T12:50:38.461",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180607,1730551838473,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.473",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180608,1730551838483,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.483",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180609,1730551838493,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.493",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180610,1730551838503,"fUST",-500.0,0.00029899,2,"2024-11-02T12:50:38.503",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180611,1730551838512,"fUST",-19483.70806308,0.000299,2,"2024-11-02T12:50:38.512",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180663,1730551844832,"fUST",-3039.89823718,0.00029899,2,"2024-11-02T12:50:44.832",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180664,1730551844843,"fUST",-8925.81375879,0.000299,2,"2024-11-02T12:50:44.843",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180665,1730551844855,"fUST",-13748.47602218,0.000299,2,"2024-11-02T12:50:44.855",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180666,1730551844939,"fUST",-911.33321027,0.000299,2,"2024-11-02T12:50:44.939",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180667,1730551844987,"fUST",-59.52636308,0.000299,2,"2024-11-02T12:50:44.987",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180674,1730551846217,"fUST",-119545.00442074,0.000299,2,"2024-11-02T12:50:46.217",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180675,1730551846248,"fUST",-19.80491959,0.000299,2,"2024-11-02T12:50:46.248",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180677,1730552140986,"fUST",175.205452,0.00013973,2,"2024-11-02T12:55:40.986",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180678,1730552141186,"fUST",175.205452,0.00020447,2,"2024-11-02T12:55:41.186",0.0003358,46.03,0.9498869158536947,372507595.93231916]
[341180694,1730552836126,"fUST",-1743.62479365,0.00025519,2,"2024-11-02T13:07:16.126",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180695,1730552844102,"fUST",-1891.51095635,0.00025519,2,"2024-11-02T13:07:24.102",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180696,1730552844123,"fUST",-199.497639,0.00025577,2,"2024-11-02T13:07:24.123",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180697,1730552844146,"fUST",-233.555176,0.00025843,2,"2024-11-02T13:07:24.146",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180698,1730552844167,"fUST",-233.555176,0.00025914,2,"2024-11-02T13:07:24.167",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180699,1730552844189,"fUST",-43.44149663,0.00025984,2,"2024-11-02T13:07:24.189",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180700,1730552950140,"fUST",-300.0,0.0002556,2,"2024-11-02T13:09:10.140",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180701,1730552950163,"fUST",-300.0,0.0002556,2,"2024-11-02T13:09:10.163",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180702,1730552950186,"fUST",-24900.0,0.00025561,2,"2024-11-02T13:09:10.186",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180703,1730552950208,"fUST",-250.72319484,0.00025884,2,"2024-11-02T13:09:10.208",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180704,1730552950230,"fUST",-190.11367937,0.00025984,2,"2024-11-02T13:09:10.230",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180705,1730552950251,"fUST",-233.555176,0.00026055,2,"2024-11-02T13:09:10.251",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180706,1730552950273,"fUST",-162.250559,0.00026092,2,"2024-11-02T13:09:10.273",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180707,1730552950296,"fUST",-162.250559,0.00026114,2,"2024-11-02T13:09:10.296",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180708,1730552950319,"fUST",-233.555176,0.00026126,2,"2024-11-02T13:09:10.319",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180709,1730552950340,"fUST",-162.250559,0.00026136,2,"2024-11-02T13:09:10.340",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180710,1730552950362,"fUST",-162.250559,0.00026158,2,"2024-11-02T13:09:10.362",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180711,1730552950384,"fUST",-162.250559,0.00026179,2,"2024-11-02T13:09:10.384",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180712,1730552950405,"fUST",-233.555176,0.00026197,2,"2024-11-02T13:09:10.405",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180713,1730552950426,"fUST",-162.250559,0.00026201,2,"2024-11-02T13:09:10.426",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180714,1730552950447,"fUST",-3635.13575,0.00026204,2,"2024-11-02T13:09:10.447",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180715,1730552950468,"fUST",-162.250559,0.00026223,2,"2024-11-02T13:09:10.468",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180716,1730552950491,"fUST",-233.555176,0.00026268,2,"2024-11-02T13:09:10.491",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180717,1730552950511,"fUST",-233.555176,0.00026339,2,"2024-11-02T13:09:10.511",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180718,1730552950532,"fUST",-233.555176,0.0002641,2,"2024-11-02T13:09:10.532",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180719,1730552950554,"fUST",-233.555176,0.00026481,2,"2024-11-02T13:09:10.554",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180720,1730552950577,"fUST",-233.555176,0.00026551,2,"2024-11-02T13:09:10.577",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180721,1730552950598,"fUST",-500.0,0.000266,2,"2024-11-02T13:09:10.598",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180722,1730552950619,"fUST",-501.28777618,0.000266,2,"2024-11-02T13:09:10.619",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180723,1730552950641,"fUST",-233.555176,0.00026622,2,"2024-11-02T13:09:10.641",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180724,1730552950661,"fUST",-233.555176,0.00026693,2,"2024-11-02T13:09:10.661",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180725,1730552950684,"fUST",-233.555176,0.00026764,2,"2024-11-02T13:09:10.684",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180745,1730553038563,"fUST",-233.555176,0.00026835,2,"2024-11-02T13:10:38.563",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180746,1730553038573,"fUST",-3635.13575,0.00026889,2,"2024-11-02T13:10:38.573",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180747,1730553038583,"fUST",-233.555176,0.00026906,2,"2024-11-02T13:10:38.583",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180748,1730553038592,"fUST",-175.205452,0.00026921,2,"2024-11-02T13:10:38.592",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180749,1730553038602,"fUST",-233.555176,0.00026977,2,"2024-11-02T13:10:38.602",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180750,1730553038611,"fUST",-233.555176,0.00027048,2,"2024-11-02T13:10:38.611",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180751,1730553038620,"fUST",-233.555176,0.00027118,2,"2024-11-02T13:10:38.620",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180752,1730553038629,"fUST",-233.555176,0.00027189,2,"2024-11-02T13:10:38.629",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180753,1730553038638,"fUST",-5055.29426123,0.00027298,2,"2024-11-02T13:10:38.638",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180754,1730553038647,"fUST",-500.0,0.000273,2,"2024-11-02T13:10:38.647",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180755,1730553038657,"fUST",-162.887082,0.00027863,2,"2024-11-02T13:10:38.657",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180756,1730553038666,"fUST",-1000.0,0.0002867,5,"2024-11-02T13:10:38.666",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180757,1730553038675,"fUST",-3504.95052449,0.00028946,2,"2024-11-02T13:10:38.675",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180758,1730553038684,"fUST",-161.58709261,0.00028973,5,"2024-11-02T13:10:38.684",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180759,1730553038693,"fUST",-500.0,0.00028973,5,"2024-11-02T13:10:38.693",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180760,1730553038704,"fUST",-451.87133675,0.00028973,5,"2024-11-02T13:10:38.704",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180761,1730553038713,"fUST",-243.8308533,0.00028999,2,"2024-11-02T13:10:38.713",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180762,1730553038723,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.723",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180763,1730553038732,"fUST",-261.205378,0.00028999,2,"2024-11-02T13:10:38.732",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180764,1730553038741,"fUST",-156.04481062,0.00028999,2,"2024-11-02T13:10:38.741",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180765,1730553038751,"fUST",-180.43878484,0.00028999,2,"2024-11-02T13:10:38.751",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180766,1730553038762,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.762",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180767,1730553038771,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.771",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180768,1730553038782,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.782",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180769,1730553038791,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.791",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180770,1730553038801,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.801",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180771,1730553038810,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.810",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180772,1730553038821,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.821",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180773,1730553038830,"fUST",-317.56999887,0.00028999,2,"2024-11-02T13:10:38.830",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180774,1730553038840,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.840",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180775,1730553038849,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.849",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180776,1730553038858,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.858",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180777,1730553038867,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.867",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180778,1730553038877,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.877",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180779,1730553038890,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.890",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180780,1730553038898,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.898",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180781,1730553038908,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.908",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180782,1730553038917,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.917",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180783,1730553038927,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.927",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180784,1730553038938,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.938",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180785,1730553038949,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.949",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180786,1730553038964,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.964",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180787,1730553038979,"fUST",-226.27803834,0.00028999,2,"2024-11-02T13:10:38.979",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180788,1730553038991,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:38.991",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180789,1730553039003,"fUST",-500.0,0.00028999,2,"2024-11-02T13:10:39.003",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180790,1730553039015,"fUST",-310.81483379,0.00029,2,"2024-11-02T13:10:39.015",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180791,1730553039025,"fUST",-1013.55801261,0.00029,10,"2024-11-02T13:10:39.025",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180792,1730553039132,"fUST",-90875.18606052,0.00029,10,"2024-11-02T13:10:39.132",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180793,1730553039143,"fUST",-1096.03993192,0.00029046,2,"2024-11-02T13:10:39.143",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180794,1730553039154,"fUST",-8202.17026327,0.00029061,2,"2024-11-02T13:10:39.154",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180795,1730553039165,"fUST",-1096.03993191,0.00029235,2,"2024-11-02T13:10:39.165",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180796,1730553039177,"fUST",-8202.17026327,0.0002936,2,"2024-11-02T13:10:39.177",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180797,1730553039189,"fUST",-1096.03993191,0.00029423,2,"2024-11-02T13:10:39.189",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180798,1730553039201,"fUST",-1096.03993191,0.00029612,2,"2024-11-02T13:10:39.201",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180799,1730553039211,"fUST",-8202.17026327,0.00029622,2,"2024-11-02T13:10:39.211",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180800,1730553039222,"fUST",-1096.03993191,0.000298,2,"2024-11-02T13:10:39.222",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180801,1730553039233,"fUST",-500.0,0.00029873,5,"2024-11-02T13:10:39.233",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180802,1730553039245,"fUST",-500.0,0.00029873,5,"2024-11-02T13:10:39.245",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180803,1730553039255,"fUST",-35594.09941526,0.000299,2,"2024-11-02T13:10:39.255",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180816,1730553040421,"fUST",-697.97634525,0.000299,2,"2024-11-02T13:10:40.421",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180828,1730553044118,"fUST",-807398.92843864,0.000299,2,"2024-11-02T13:10:44.118",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180830,1730553046332,"fUST",-1910.2758699,0.000299,2,"2024-11-02T13:10:46.332",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180859,1730553239593,"fUST",8802.0,0.0002,2,"2024-11-02T13:13:59.593",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180861,1730553371249,"fUST",171.396146,0.00013973,2,"2024-11-02T13:16:11.249",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180862,1730553371471,"fUST",171.396146,0.00020447,2,"2024-11-02T13:16:11.471",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180863,1730553485774,"fUST",4904.46089648,0.00033596,120,"2024-11-02T13:18:05.774",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180875,1730553964910,"fUST",158.9361984,0.00013973,2,"2024-11-02T13:26:04.910",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180877,1730554029119,"fUST",-178.94151712,0.00023777,2,"2024-11-02T13:27:09.119",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180895,1730554147151,"fUST",-459.57986518,0.00023,2,"2024-11-02T13:29:07.151",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180896,1730554147172,"fUST",-166.666666,0.00023094,2,"2024-11-02T13:29:07.172",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180897,1730554147193,"fUST",-524.2272559,0.00023559,2,"2024-11-02T13:29:07.193",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180898,1730554147214,"fUST",-3000.0,0.00023696,2,"2024-11-02T13:29:07.214",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180899,1730554147236,"fUST",-166.666666,0.00023724,2,"2024-11-02T13:29:07.236",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180900,1730554147257,"fUST",-2189.09723088,0.00023777,2,"2024-11-02T13:29:07.257",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180901,1730554147279,"fUST",-250.0,0.00024267,2,"2024-11-02T13:29:07.279",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180902,1730554147303,"fUST",-250.0,0.00024334,2,"2024-11-02T13:29:07.303",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180903,1730554147325,"fUST",-166.666666,0.00024353,2,"2024-11-02T13:29:07.325",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180904,1730554147348,"fUST",-250.0,0.00024401,2,"2024-11-02T13:29:07.348",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180905,1730554147372,"fUST",-250.0,0.00024467,2,"2024-11-02T13:29:07.372",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180906,1730554147399,"fUST",-250.0,0.00024534,2,"2024-11-02T13:29:07.399",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180907,1730554147423,"fUST",-250.0,0.000246,2,"2024-11-02T13:29:07.423",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180908,1730554147448,"fUST",-150.0,0.00024658,2,"2024-11-02T13:29:07.448",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180909,1730554147473,"fUST",-250.0,0.00024667,2,"2024-11-02T13:29:07.473",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180910,1730554147496,"fUST",-250.0,0.00024733,2,"2024-11-02T13:29:07.496",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180911,1730554147519,"fUST",-250.0,0.000248,2,"2024-11-02T13:29:07.519",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180912,1730554147540,"fUST",-162.887082,0.00024805,2,"2024-11-02T13:29:07.540",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180913,1730554147561,"fUST",-300.0,0.00024833,2,"2024-11-02T13:29:07.561",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180914,1730554147582,"fUST",-300.0,0.00024833,2,"2024-11-02T13:29:07.582",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180915,1730554147609,"fUST",-9847.05272505,0.00024834,2,"2024-11-02T13:29:07.609",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180916,1730554152162,"fUST",-15052.94727495,0.00024834,2,"2024-11-02T13:29:12.162",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180917,1730554152190,"fUST",-250.0,0.00024866,2,"2024-11-02T13:29:12.190",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180918,1730554152217,"fUST",-250.0,0.00024933,2,"2024-11-02T13:29:12.217",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180919,1730554152244,"fUST",-152.0,0.00024941,2,"2024-11-02T13:29:12.244",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180920,1730554152270,"fUST",-166.666666,0.00024983,2,"2024-11-02T13:29:12.270",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180921,1730554152292,"fUST",-1729.137914,0.00024993,2,"2024-11-02T13:29:12.292",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180922,1730554152318,"fUST",-250.0,0.00024999,2,"2024-11-02T13:29:12.318",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180923,1730554152343,"fUST",-670.69886951,0.00025,2,"2024-11-02T13:29:12.343",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180924,1730554152368,"fUST",-31044.58649554,0.00025,2,"2024-11-02T13:29:12.368",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180931,1730554183376,"fUST",222.369877,0.00024029,2,"2024-11-02T13:29:43.376",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180932,1730554184117,"fUST",379.59157274,0.00024029,2,"2024-11-02T13:29:44.117",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180952,1730554232546,"fUST",-158.223878,0.00023985,2,"2024-11-02T13:30:32.546",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180953,1730554232557,"fUST",-485.48735196,0.00024029,2,"2024-11-02T13:30:32.557",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180954,1730554232568,"fUST",-84.17692043,0.00024658,2,"2024-11-02T13:30:32.568",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180958,1730554238611,"fUST",-215.82307957,0.00024658,2,"2024-11-02T13:30:38.611",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180959,1730554238621,"fUST",-5000.0,0.00024833,2,"2024-11-02T13:30:38.621",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180960,1730554238631,"fUST",-4560.55870955,0.000249,2,"2024-11-02T13:30:38.631",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180961,1730554238641,"fUST",-500.0,0.00024973,2,"2024-11-02T13:30:38.641",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180962,1730554238650,"fUST",-500.0,0.00024973,2,"2024-11-02T13:30:38.650",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180963,1730554238660,"fUST",-500.0,0.00024973,2,"2024-11-02T13:30:38.660",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180964,1730554238670,"fUST",-300.0,0.00024999,2,"2024-11-02T13:30:38.670",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180965,1730554238680,"fUST",-300.0,0.00024999,2,"2024-11-02T13:30:38.680",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180966,1730554238690,"fUST",-170.68159731,0.00024999,2,"2024-11-02T13:30:38.690",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180967,1730554238700,"fUST",-182.8437646,0.00024999,2,"2024-11-02T13:30:38.700",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180968,1730554238711,"fUST",-459.23136743,0.00024999,2,"2024-11-02T13:30:38.711",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180969,1730554238722,"fUST",-500.0,0.00024999,2,"2024-11-02T13:30:38.722",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180970,1730554238731,"fUST",-611.36350418,0.00024999,2,"2024-11-02T13:30:38.731",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180971,1730554238741,"fUST",-500.0,0.00024999,2,"2024-11-02T13:30:38.741",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180972,1730554238751,"fUST",-500.0,0.00024999,2,"2024-11-02T13:30:38.751",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180973,1730554238760,"fUST",-500.0,0.00024999,2,"2024-11-02T13:30:38.760",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180974,1730554238770,"fUST",-209.31871899,0.00024999,2,"2024-11-02T13:30:38.770",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180975,1730554238780,"fUST",-500.0,0.00024999,2,"2024-11-02T13:30:38.780",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180976,1730554238789,"fUST",-590.84111099,0.00024999,2,"2024-11-02T13:30:38.789",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180977,1730554238799,"fUST",-191.80867093,0.00024999,2,"2024-11-02T13:30:38.799",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180978,1730554238812,"fUST",-537.39941657,0.00025,2,"2024-11-02T13:30:38.812",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180979,1730554238822,"fUST",-52010.31360556,0.00025,2,"2024-11-02T13:30:38.822",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341180980,1730554238834,"fUST",-263.03285479,0.00025,2,"2024-11-02T13:30:38.834",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181053,1730554243501,"fUST",-500.0,0.00024973,2,"2024-11-02T13:30:43.501",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181054,1730554243512,"fUST",-31013.09187192,0.00025,2,"2024-11-02T13:30:43.512",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181057,1730554246619,"fUST",-419.52770081,0.00025,2,"2024-11-02T13:30:46.619",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181067,1730554336236,"fUST",-203.340024,0.00023608,2,"2024-11-02T13:32:16.236",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181068,1730554336258,"fUST",-1169.7234015,0.00023711,2,"2024-11-02T13:32:16.258",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181069,1730554336280,"fUST",-250.0,0.00023848,2,"2024-11-02T13:32:16.280",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181070,1730554336304,"fUST",-591.8210663,0.00023992,2,"2024-11-02T13:32:16.304",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181071,1730554336327,"fUST",-1116.6808122,0.00024028,2,"2024-11-02T13:32:16.327",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181072,1730554336349,"fUST",-2829.9411798,0.00024269,2,"2024-11-02T13:32:16.349",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181073,1730554336372,"fUST",-500.0,0.00024973,2,"2024-11-02T13:32:16.372",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181074,1730554336398,"fUST",-300.0,0.00024998,2,"2024-11-02T13:32:16.398",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181075,1730554336420,"fUST",-300.0,0.00024998,2,"2024-11-02T13:32:16.420",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181076,1730554336444,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.444",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181077,1730554336469,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.469",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181078,1730554336490,"fUST",-370.88567863,0.00024999,2,"2024-11-02T13:32:16.490",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181079,1730554336516,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.516",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181080,1730554336540,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.540",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181081,1730554336564,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.564",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181082,1730554336587,"fUST",-160.64229731,0.00024999,2,"2024-11-02T13:32:16.587",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181083,1730554336609,"fUST",-540.4636822,0.00024999,2,"2024-11-02T13:32:16.609",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181084,1730554336631,"fUST",-406.35198642,0.00024999,2,"2024-11-02T13:32:16.631",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181085,1730554336652,"fUST",-427.64213475,0.00024999,2,"2024-11-02T13:32:16.652",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181086,1730554336675,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.675",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181087,1730554336698,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.698",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181088,1730554336720,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.720",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181089,1730554336747,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.747",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181090,1730554336771,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.771",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181091,1730554336794,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.794",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181092,1730554336816,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.816",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181093,1730554336840,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.840",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181094,1730554336866,"fUST",-221.11763686,0.00024999,2,"2024-11-02T13:32:16.866",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181095,1730554336888,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.888",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181096,1730554336911,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.911",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181097,1730554336935,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.935",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181098,1730554336959,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.959",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181099,1730554336981,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:16.981",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181100,1730554337005,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.005",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181101,1730554337031,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.031",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181102,1730554337061,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.061",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181103,1730554337086,"fUST",-250.0,0.00024999,2,"2024-11-02T13:32:17.086",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181104,1730554337109,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.109",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181105,1730554337131,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.131",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181106,1730554337155,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.155",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181107,1730554337181,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.181",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181108,1730554337204,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.204",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181109,1730554337226,"fUST",-250.0,0.00024999,2,"2024-11-02T13:32:17.226",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181110,1730554337249,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.249",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181111,1730554337272,"fUST",-162.09180131,0.00024999,2,"2024-11-02T13:32:17.272",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181112,1730554337296,"fUST",-550.0,0.00024999,2,"2024-11-02T13:32:17.296",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181113,1730554337318,"fUST",-279.07939101,0.00024999,2,"2024-11-02T13:32:17.318",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181114,1730554337340,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.340",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181115,1730554337363,"fUST",-242.49576804,0.00024999,2,"2024-11-02T13:32:17.363",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181116,1730554337386,"fUST",-323.15678998,0.00024999,2,"2024-11-02T13:32:17.386",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181117,1730554337409,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.409",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181118,1730554337433,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.433",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181119,1730554337456,"fUST",-578.24507084,0.00024999,2,"2024-11-02T13:32:17.456",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181120,1730554337487,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.487",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181121,1730554337520,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.520",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181122,1730554337545,"fUST",-500.0,0.00024999,2,"2024-11-02T13:32:17.545",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181123,1730554337570,"fUST",-627.86484422,0.00024999,2,"2024-11-02T13:32:17.570",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181124,1730554337593,"fUST",-848.45643463,0.00025,2,"2024-11-02T13:32:17.593",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181128,1730554522870,"fUST",234.439877,0.00013973,2,"2024-11-02T13:35:22.870",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181129,1730554523096,"fUST",234.439877,0.00020447,2,"2024-11-02T13:35:23.096",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181133,1730554787414,"fUST",250.0,0.00021891,2,"2024-11-02T13:39:47.414",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181137,1730554863583,"fUST",7222.6549357,0.00021915,2,"2024-11-02T13:41:03.583",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181141,1730554999091,"fUST",2189.0972309,0.00021655,2,"2024-11-02T13:43:19.091",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181143,1730555011490,"fUST",1878.390478,0.00021655,2,"2024-11-02T13:43:31.490",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181144,1730555046414,"fUST",3340.832801,0.0002165,2,"2024-11-02T13:44:06.414",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181146,1730555138840,"fUST",2147.2811681,0.00021802,2,"2024-11-02T13:45:38.840",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181148,1730555161878,"fUST",3000.0,0.00021658,2,"2024-11-02T13:46:01.878",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181149,1730555162405,"fUST",1166.76497971,0.00021658,2,"2024-11-02T13:46:02.405",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181150,1730555354164,"fUST",-250.0,0.00020924,2,"2024-11-02T13:49:14.164",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181151,1730555354185,"fUST",-524.2272559,0.00021188,2,"2024-11-02T13:49:14.185",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181152,1730555354206,"fUST",-171.16007024,0.00021615,2,"2024-11-02T13:49:14.206",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181153,1730555354227,"fUST",-1894.3675739,0.00021655,2,"2024-11-02T13:49:14.227",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181154,1730555354249,"fUST",-300.0,0.00021657,2,"2024-11-02T13:49:14.249",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181155,1730555354271,"fUST",-300.0,0.00021657,2,"2024-11-02T13:49:14.271",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181156,1730555354295,"fUST",-4910.31941996,0.00021658,2,"2024-11-02T13:49:14.295",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181186,1730555432718,"fUST",-171.16007025,0.00021639,2,"2024-11-02T13:50:32.718",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181187,1730555432728,"fUST",-300.0,0.00021657,2,"2024-11-02T13:50:32.728",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181188,1730555432739,"fUST",-300.0,0.00021657,2,"2024-11-02T13:50:32.739",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181189,1730555432748,"fUST",-18822.91560033,0.00021658,2,"2024-11-02T13:50:32.748",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181190,1730555432757,"fUST",-152.0,0.00021804,2,"2024-11-02T13:50:32.757",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181191,1730555432766,"fUST",-166.666666,0.00021918,2,"2024-11-02T13:50:32.766",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181192,1730555432776,"fUST",-86.66108742,0.00022097,2,"2024-11-02T13:50:32.776",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181231,1730555438900,"fUST",-163.33891258,0.00022097,2,"2024-11-02T13:50:38.900",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181232,1730555438910,"fUST",-250.0,0.00022158,2,"2024-11-02T13:50:38.910",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181233,1730555438920,"fUST",-250.0,0.00022218,2,"2024-11-02T13:50:38.920",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181234,1730555438929,"fUST",-162.250559,0.00022234,2,"2024-11-02T13:50:38.929",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181235,1730555438939,"fUST",-546.73155752,0.0002224,2,"2024-11-02T13:50:38.939",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181236,1730555438950,"fUST",-619.69894878,0.0002224,2,"2024-11-02T13:50:38.950",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181237,1730555438962,"fUST",-3758.2776168,0.0002224,2,"2024-11-02T13:50:38.962",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181238,1730555438971,"fUST",-162.250559,0.00022252,2,"2024-11-02T13:50:38.971",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181239,1730555438981,"fUST",-162.250559,0.00022271,2,"2024-11-02T13:50:38.981",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181240,1730555438990,"fUST",-250.0,0.00022279,2,"2024-11-02T13:50:38.990",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181241,1730555438999,"fUST",-162.250559,0.00022289,2,"2024-11-02T13:50:38.999",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181242,1730555439009,"fUST",-162.250559,0.00022308,2,"2024-11-02T13:50:39.009",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181243,1730555439018,"fUST",-162.250559,0.00022326,2,"2024-11-02T13:50:39.018",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181244,1730555439028,"fUST",-3340.832801,0.00022335,2,"2024-11-02T13:50:39.028",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181245,1730555439037,"fUST",-250.0,0.0002234,2,"2024-11-02T13:50:39.037",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181247,1730555439046,"fUST",-162.250559,0.00022345,2,"2024-11-02T13:50:39.046",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181248,1730555439056,"fUST",-250.0,0.000224,2,"2024-11-02T13:50:39.056",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181249,1730555439065,"fUST",-166.666666,0.00022431,2,"2024-11-02T13:50:39.065",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181250,1730555439074,"fUST",-250.0,0.00022461,2,"2024-11-02T13:50:39.074",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181251,1730555439083,"fUST",-250.0,0.00022521,2,"2024-11-02T13:50:39.083",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181252,1730555439093,"fUST",-250.0,0.00022582,2,"2024-11-02T13:50:39.093",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181253,1730555439105,"fUST",-250.0,0.00022643,2,"2024-11-02T13:50:39.105",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181254,1730555439114,"fUST",-250.0,0.00022703,2,"2024-11-02T13:50:39.114",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181255,1730555439123,"fUST",-501.28777618,0.00022725,2,"2024-11-02T13:50:39.123",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181256,1730555439133,"fUST",-500.0,0.00022725,2,"2024-11-02T13:50:39.133",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181257,1730555439142,"fUST",-502.6661399,0.00022725,2,"2024-11-02T13:50:39.142",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181258,1730555439152,"fUST",-250.0,0.00022764,2,"2024-11-02T13:50:39.152",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181259,1730555439161,"fUST",-500.0,0.00022786,2,"2024-11-02T13:50:39.161",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181260,1730555439170,"fUST",-250.0,0.00022824,2,"2024-11-02T13:50:39.170",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181261,1730555439179,"fUST",-250.0,0.00022885,2,"2024-11-02T13:50:39.179",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181262,1730555439188,"fUST",-593.74132561,0.00022915,2,"2024-11-02T13:50:39.188",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181263,1730555439198,"fUST",-500.0,0.00022915,2,"2024-11-02T13:50:39.198",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181264,1730555439207,"fUST",-250.0,0.00022915,2,"2024-11-02T13:50:39.207",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181265,1730555439220,"fUST",-250.0,0.00022915,2,"2024-11-02T13:50:39.220",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181266,1730555439230,"fUST",-241.98498269,0.00022915,2,"2024-11-02T13:50:39.230",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181267,1730555439239,"fUST",-763.84021186,0.00022916,2,"2024-11-02T13:50:39.239",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181268,1730555439249,"fUST",-4405.67203996,0.00022916,2,"2024-11-02T13:50:39.249",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181269,1730555439263,"fUST",-614.08015868,0.00022916,2,"2024-11-02T13:50:39.263",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181270,1730555439275,"fUST",-3704.69599539,0.00022916,2,"2024-11-02T13:50:39.275",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181271,1730555439304,"fUST",-4944.70573877,0.00022929,2,"2024-11-02T13:50:39.304",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181272,1730555439314,"fUST",-166.666666,0.00022944,2,"2024-11-02T13:50:39.314",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181273,1730555439324,"fUST",-250.0,0.00022946,2,"2024-11-02T13:50:39.324",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181274,1730555439333,"fUST",-250.0,0.00023006,2,"2024-11-02T13:50:39.333",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181275,1730555439342,"fUST",-3340.832801,0.0002302,2,"2024-11-02T13:50:39.342",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181276,1730555439354,"fUST",-500.0,0.00023037,2,"2024-11-02T13:50:39.354",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181277,1730555439363,"fUST",-250.0,0.00023067,2,"2024-11-02T13:50:39.363",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181278,1730555439373,"fUST",-250.0,0.00023128,2,"2024-11-02T13:50:39.373",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181279,1730555439382,"fUST",-500.0,0.0002314,2,"2024-11-02T13:50:39.382",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181280,1730555439391,"fUST",-0.00262768,0.00023147,2,"2024-11-02T13:50:39.391",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181281,1730555439404,"fUST",-5855.41655109,0.00023147,2,"2024-11-02T13:50:39.404",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181282,1730555439416,"fUST",-2546.0,0.00023147,2,"2024-11-02T13:50:39.416",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181366,1730555446671,"fUST",-323.02901526,0.00023147,2,"2024-11-02T13:50:46.671",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181367,1730555446680,"fUST",-250.0,0.00023188,2,"2024-11-02T13:50:46.680",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181368,1730555446690,"fUST",-250.0,0.00023249,2,"2024-11-02T13:50:46.690",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181369,1730555446700,"fUST",-170.979707,0.00023363,2,"2024-11-02T13:50:46.700",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181370,1730555446709,"fUST",-166.666666,0.00023456,2,"2024-11-02T13:50:46.709",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181372,1730555446718,"fUST",-207.91384883,0.00023469,2,"2024-11-02T13:50:46.718",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181381,1730555646734,"fUST",253.31045,0.00013973,2,"2024-11-02T13:54:06.734",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181392,1730556147233,"fUST",173.2686483,0.00013973,2,"2024-11-02T14:02:27.233",0.0003358,46.06,0.9498284916235268,371754306.11761475]
[341181393,1730556330329,"fUST",1878.100667,0.00020162,2,"2024-11-02T14:05:30.329",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181395,1730556398116,"fUST",-253.31045,0.00020447,2,"2024-11-02T14:06:38.116",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181396,1730556398138,"fUST",-162.887082,0.00020455,2,"2024-11-02T14:06:38.138",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181397,1730556398159,"fUST",-1878.100667,0.00020847,2,"2024-11-02T14:06:38.159",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181398,1730556398180,"fUST",-642.98513613,0.00020853,2,"2024-11-02T14:06:38.180",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181399,1730556505618,"fUST",3000.0,0.00019805,2,"2024-11-02T14:08:25.618",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181400,1730556617971,"fUST",900.097481,0.00019721,2,"2024-11-02T14:10:17.971",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181445,1730556631930,"fUST",-222.369877,0.00020252,2,"2024-11-02T14:10:31.930",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181446,1730556631940,"fUST",-300.0,0.00020332,2,"2024-11-02T14:10:31.940",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181447,1730556631951,"fUST",-300.0,0.00020332,2,"2024-11-02T14:10:31.951",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181448,1730556631962,"fUST",-24900.0,0.00020333,2,"2024-11-02T14:10:31.962",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181449,1730556631971,"fUST",-8083.30409565,0.00020943,2,"2024-11-02T14:10:31.971",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181450,1730556631981,"fUST",-4004.85925848,0.00021005,2,"2024-11-02T14:10:31.981",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181451,1730556631992,"fUST",-813.04089432,0.00021202,2,"2024-11-02T14:10:31.992",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181452,1730556632002,"fUST",-8083.30409565,0.00021202,2,"2024-11-02T14:10:32.002",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181453,1730556632011,"fUST",-250.0,0.00021264,2,"2024-11-02T14:10:32.011",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181454,1730556632021,"fUST",-324.42775854,0.00021274,2,"2024-11-02T14:10:32.021",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181455,1730556632030,"fUST",-500.0,0.00021274,2,"2024-11-02T14:10:32.030",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181456,1730556632039,"fUST",-500.0,0.00021274,2,"2024-11-02T14:10:32.039",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181457,1730556632049,"fUST",-500.0,0.00021274,2,"2024-11-02T14:10:32.049",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181458,1730556632058,"fUST",-500.0,0.00021274,2,"2024-11-02T14:10:32.058",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181459,1730556632067,"fUST",-500.0,0.00021274,2,"2024-11-02T14:10:32.067",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181460,1730556632077,"fUST",-500.0,0.00021274,2,"2024-11-02T14:10:32.077",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181461,1730556632086,"fUST",-561.86106089,0.00021274,2,"2024-11-02T14:10:32.086",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181462,1730556632096,"fUST",-250.0,0.00021322,2,"2024-11-02T14:10:32.096",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181463,1730556632106,"fUST",-4556.5472806,0.0002133,2,"2024-11-02T14:10:32.106",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181464,1730556632115,"fUST",-250.0,0.00021381,2,"2024-11-02T14:10:32.115",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181465,1730556632125,"fUST",-250.0,0.00021439,2,"2024-11-02T14:10:32.125",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181466,1730556632135,"fUST",-250.0,0.00021497,2,"2024-11-02T14:10:32.135",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181467,1730556632144,"fUST",-1878.100667,0.00021532,2,"2024-11-02T14:10:32.144",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181468,1730556632153,"fUST",-250.0,0.00021556,2,"2024-11-02T14:10:32.153",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181469,1730556632163,"fUST",-250.0,0.00021614,2,"2024-11-02T14:10:32.163",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181470,1730556632173,"fUST",-8083.30409565,0.00021631,2,"2024-11-02T14:10:32.173",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181471,1730556632182,"fUST",-250.0,0.00021672,2,"2024-11-02T14:10:32.182",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181472,1730556632191,"fUST",-8083.30409565,0.00021683,2,"2024-11-02T14:10:32.191",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181473,1730556632205,"fUST",-250.0,0.00021731,2,"2024-11-02T14:10:32.205",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181474,1730556632214,"fUST",-250.0,0.00021789,2,"2024-11-02T14:10:32.214",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181475,1730556632224,"fUST",-250.0,0.00021847,2,"2024-11-02T14:10:32.224",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181476,1730556632233,"fUST",-2033.55526984,0.00021864,2,"2024-11-02T14:10:32.233",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181477,1730556632244,"fUST",-250.0,0.00021906,2,"2024-11-02T14:10:32.244",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181478,1730556632254,"fUST",-5000.0,0.00021917,2,"2024-11-02T14:10:32.254",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181479,1730556632263,"fUST",-5000.0,0.00021917,2,"2024-11-02T14:10:32.263",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181480,1730556632272,"fUST",-5000.0,0.00021917,2,"2024-11-02T14:10:32.272",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181481,1730556632282,"fUST",-5000.0,0.00021917,2,"2024-11-02T14:10:32.282",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181482,1730556632293,"fUST",-166.666666,0.00021918,2,"2024-11-02T14:10:32.293",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181483,1730556632303,"fUST",-250.0,0.00021964,2,"2024-11-02T14:10:32.303",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181484,1730556632312,"fUST",-250.0,0.00022022,2,"2024-11-02T14:10:32.312",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181485,1730556632322,"fUST",-250.0,0.00022081,2,"2024-11-02T14:10:32.322",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181486,1730556632332,"fUST",-8083.30409565,0.000221,2,"2024-11-02T14:10:32.332",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181487,1730556632341,"fUST",-420.0,0.00022132,2,"2024-11-02T14:10:32.341",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181488,1730556632351,"fUST",-250.0,0.00022139,2,"2024-11-02T14:10:32.351",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181489,1730556632360,"fUST",-5000.0,0.00022146,2,"2024-11-02T14:10:32.360",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181490,1730556632370,"fUST",-500.0,0.00022173,2,"2024-11-02T14:10:32.370",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181491,1730556632380,"fUST",-500.0,0.00022173,2,"2024-11-02T14:10:32.380",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181492,1730556632391,"fUST",-509.31595472,0.00022173,2,"2024-11-02T14:10:32.391",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181493,1730556632400,"fUST",-250.0,0.00022197,2,"2024-11-02T14:10:32.400",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181494,1730556632409,"fUST",-250.0,0.00022256,2,"2024-11-02T14:10:32.409",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181495,1730556632419,"fUST",-250.0,0.00022314,2,"2024-11-02T14:10:32.419",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181496,1730556632429,"fUST",-5000.0,0.00022348,2,"2024-11-02T14:10:32.429",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181497,1730556632533,"fUST",-420.0,0.00022366,2,"2024-11-02T14:10:32.533",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181498,1730556632563,"fUST",-250.0,0.00022372,2,"2024-11-02T14:10:32.563",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181499,1730556632573,"fUST",-166.666666,0.00022431,2,"2024-11-02T14:10:32.573",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181500,1730556632583,"fUST",-8083.30409565,0.0002246,2,"2024-11-02T14:10:32.583",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181501,1730556632592,"fUST",-8083.30409565,0.00022614,2,"2024-11-02T14:10:32.592",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181502,1730556632601,"fUST",-2033.55526983,0.00022623,2,"2024-11-02T14:10:32.601",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181503,1730556632610,"fUST",-190.830971,0.00022659,2,"2024-11-02T14:10:32.610",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181504,1730556632620,"fUST",-5000.0,0.00022827,2,"2024-11-02T14:10:32.620",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181505,1730556632630,"fUST",-527.6537175,0.0002285,2,"2024-11-02T14:10:32.630",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181506,1730556632639,"fUST",-500.0,0.0002285,2,"2024-11-02T14:10:32.639",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181507,1730556632649,"fUST",-500.0,0.0002285,2,"2024-11-02T14:10:32.649",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181508,1730556632658,"fUST",-8083.30409565,0.00022895,2,"2024-11-02T14:10:32.658",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181509,1730556632668,"fUST",-166.666666,0.00022944,2,"2024-11-02T14:10:32.668",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181510,1730556632678,"fUST",-8083.30409573,0.00023169,2,"2024-11-02T14:10:32.678",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181511,1730556632688,"fUST",-2033.55526983,0.00023382,2,"2024-11-02T14:10:32.688",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181512,1730556632698,"fUST",-166.666666,0.00023456,2,"2024-11-02T14:10:32.698",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181513,1730556632707,"fUST",-5000.0,0.00023549,2,"2024-11-02T14:10:32.707",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181514,1730556632716,"fUST",-500.0,0.0002355,2,"2024-11-02T14:10:32.716",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181515,1730556632725,"fUST",-500.0,0.0002355,2,"2024-11-02T14:10:32.725",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181516,1730556632735,"fUST",-500.0,0.00023742,2,"2024-11-02T14:10:32.735",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181517,1730556632746,"fUST",-500.0,0.00023742,2,"2024-11-02T14:10:32.746",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181518,1730556632755,"fUST",-500.0,0.00023742,2,"2024-11-02T14:10:32.755",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181519,1730556632765,"fUST",-500.0,0.00023742,2,"2024-11-02T14:10:32.765",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181520,1730556632774,"fUST",-500.0,0.00023742,2,"2024-11-02T14:10:32.774",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181521,1730556632784,"fUST",-500.0,0.00023742,2,"2024-11-02T14:10:32.784",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181522,1730556632794,"fUST",-204.85316858,0.00023742,2,"2024-11-02T14:10:32.794",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181523,1730556632804,"fUST",-500.0,0.00023742,2,"2024-11-02T14:10:32.804",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181524,1730556632814,"fUST",-500.0,0.00023742,2,"2024-11-02T14:10:32.814",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181525,1730556632823,"fUST",-500.0,0.00023742,2,"2024-11-02T14:10:32.823",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181526,1730556632833,"fUST",-226.34855684,0.000238,2,"2024-11-02T14:10:32.833",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181527,1730556632843,"fUST",-226.34855683,0.000238,2,"2024-11-02T14:10:32.843",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181528,1730556632852,"fUST",-226.34855683,0.000238,2,"2024-11-02T14:10:32.852",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181529,1730556632861,"fUST",-166.666666,0.00023969,2,"2024-11-02T14:10:32.861",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181530,1730556632870,"fUST",-587.0,0.00024091,2,"2024-11-02T14:10:32.870",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181531,1730556632880,"fUST",-2033.55526983,0.00024141,2,"2024-11-02T14:10:32.880",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181532,1730556632890,"fUST",-5000.0,0.00024215,2,"2024-11-02T14:10:32.890",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181533,1730556632899,"fUST",-166.666666,0.00024482,2,"2024-11-02T14:10:32.899",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181534,1730556632913,"fUST",-587.0,0.00024602,2,"2024-11-02T14:10:32.913",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181535,1730556632923,"fUST",-2033.55526983,0.000249,2,"2024-11-02T14:10:32.923",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181536,1730556632933,"fUST",-5000.0,0.00024997,2,"2024-11-02T14:10:32.933",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181537,1730556632942,"fUST",-5000.0,0.00024998,2,"2024-11-02T14:10:32.942",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181538,1730556632954,"fUST",-5000.0,0.00024998,2,"2024-11-02T14:10:32.954",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181539,1730556632964,"fUST",-2872.47218023,0.00024999,2,"2024-11-02T14:10:32.964",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181557,1730556638017,"fUST",-395.7623401,0.00021201,2,"2024-11-02T14:10:38.017",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181558,1730556638027,"fUST",-622.39307289,0.00022145,2,"2024-11-02T14:10:38.027",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181559,1730556638036,"fUST",-203.60334771,0.00022145,2,"2024-11-02T14:10:38.036",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181560,1730556638046,"fUST",-186.50932594,0.00022145,2,"2024-11-02T14:10:38.046",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181561,1730556638055,"fUST",-173.767077,0.00022145,2,"2024-11-02T14:10:38.055",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181562,1730556638064,"fUST",-2127.52781977,0.00024999,2,"2024-11-02T14:10:38.064",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181563,1730556638073,"fUST",-5000.0,0.00024999,2,"2024-11-02T14:10:38.073",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181564,1730556638083,"fUST",-5000.0,0.00024999,2,"2024-11-02T14:10:38.083",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181565,1730556638092,"fUST",-5000.0,0.00024999,2,"2024-11-02T14:10:38.092",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181566,1730556638102,"fUST",-2161.75420808,0.00024999,2,"2024-11-02T14:10:38.102",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181567,1730556638113,"fUST",-529.45720525,0.00024999,2,"2024-11-02T14:10:38.113",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181601,1730556639932,"fUST",-859.89432023,0.00024999,2,"2024-11-02T14:10:39.932",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181604,1730556639959,"fUST",-1448.89426644,0.00024999,2,"2024-11-02T14:10:39.959",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181606,1730556639968,"fUST",-2134.93602216,0.00024999,2,"2024-11-02T14:10:39.968",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181631,1730556642935,"fUST",-326.36481501,0.00024999,2,"2024-11-02T14:10:42.935",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181671,1730556645943,"fUST",-170.979707,0.00023767,2,"2024-11-02T14:10:45.943",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181673,1730556645952,"fUST",-2538.69916283,0.00024999,2,"2024-11-02T14:10:45.952",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181675,1730556645963,"fUST",-5496.05447149,0.00025,2,"2024-11-02T14:10:45.963",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181678,1730556645976,"fUST",-1721.4188608,0.00025,2,"2024-11-02T14:10:45.976",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181696,1730556692843,"fUST",253.515642,0.00013973,2,"2024-11-02T14:11:32.843",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181700,1730556788339,"fUST",166.0,0.00013,120,"2024-11-02T14:13:08.339",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181703,1730556832248,"fUST",161.067,0.0002214,60,"2024-11-02T14:13:52.248",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181704,1730556832824,"fUST",161.11,0.0002296,60,"2024-11-02T14:13:52.824",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181705,1730556833916,"fUST",161.454,0.0002378,60,"2024-11-02T14:13:53.916",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181711,1730557145473,"fUST",2367.31450323,0.00033698,30,"2024-11-02T14:19:05.473",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181714,1730557246815,"fUST",170.485368,0.00013973,2,"2024-11-02T14:20:46.815",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181733,1730557516369,"fUST",250.0,0.00020141,2,"2024-11-02T14:25:16.369",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181734,1730557529674,"fUST",3000.0,0.00020141,2,"2024-11-02T14:25:29.674",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181769,1730557673931,"fUST",524.2272559,0.00020128,2,"2024-11-02T14:27:53.931",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181778,1730557726082,"fUST",205.286304,0.0001912,2,"2024-11-02T14:28:46.082",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181784,1730557747879,"fUST",251.69276,0.00013973,2,"2024-11-02T14:29:07.879",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181789,1730557778831,"fUST",912.738713,0.00020127,2,"2024-11-02T14:29:38.831",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181829,1730557832055,"fUST",-178.9415171,0.00020202,2,"2024-11-02T14:30:32.055",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181830,1730557832066,"fUST",-176.5584829,0.00020447,2,"2024-11-02T14:30:32.066",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181831,1730557832078,"fUST",-75.1342771,0.00020447,2,"2024-11-02T14:30:32.078",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181832,1730557832088,"fUST",-171.16007024,0.00020996,2,"2024-11-02T14:30:32.088",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181833,1730557832098,"fUST",-626.033556,0.00021023,2,"2024-11-02T14:30:32.098",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181834,1730557832108,"fUST",-949.33580526,0.00021069,2,"2024-11-02T14:30:32.108",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181835,1730557832124,"fUST",-1324.62334134,0.00021069,2,"2024-11-02T14:30:32.124",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181836,1730557832134,"fUST",-170.607717,0.00021097,2,"2024-11-02T14:30:32.134",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181837,1730557832145,"fUST",-152.0,0.00021129,2,"2024-11-02T14:30:32.145",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181838,1730557832161,"fUST",-1073.97,0.00021167,2,"2024-11-02T14:30:32.161",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181839,1730557832170,"fUST",-287.95171228,0.00021175,2,"2024-11-02T14:30:32.170",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181840,1730557832182,"fUST",-12.04828772,0.00021175,2,"2024-11-02T14:30:32.182",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181841,1730557832192,"fUST",-300.0,0.00021175,2,"2024-11-02T14:30:32.192",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181842,1730557832202,"fUST",-24900.0,0.00021176,2,"2024-11-02T14:30:32.202",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181843,1730557832212,"fUST",-500.0,0.00021267,2,"2024-11-02T14:30:32.212",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181844,1730557832221,"fUST",-500.81787276,0.00021267,2,"2024-11-02T14:30:32.221",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181845,1730557832231,"fUST",-250.0,0.00021425,2,"2024-11-02T14:30:32.231",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181846,1730557832240,"fUST",-250.0,0.00021484,2,"2024-11-02T14:30:32.240",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181847,1730557832250,"fUST",-250.0,0.00021543,2,"2024-11-02T14:30:32.250",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181848,1730557832260,"fUST",-250.0,0.00021601,2,"2024-11-02T14:30:32.260",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181849,1730557832270,"fUST",-250.0,0.0002166,2,"2024-11-02T14:30:32.270",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181850,1730557832280,"fUST",-626.033556,0.00021708,2,"2024-11-02T14:30:32.280",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181851,1730557832289,"fUST",-250.0,0.00021719,2,"2024-11-02T14:30:32.289",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181852,1730557832299,"fUST",-250.0,0.00021778,2,"2024-11-02T14:30:32.299",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181853,1730557832311,"fUST",-250.0,0.00021836,2,"2024-11-02T14:30:32.311",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181854,1730557832320,"fUST",-250.0,0.00021895,2,"2024-11-02T14:30:32.320",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181855,1730557832330,"fUST",-483.18087953,0.00021917,2,"2024-11-02T14:30:32.330",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181856,1730557832339,"fUST",-166.666666,0.00021918,2,"2024-11-02T14:30:32.339",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181857,1730557832349,"fUST",-250.0,0.00021954,2,"2024-11-02T14:30:32.349",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181858,1730557832358,"fUST",-250.0,0.00022013,2,"2024-11-02T14:30:32.358",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181859,1730557832368,"fUST",-250.0,0.00022071,2,"2024-11-02T14:30:32.368",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181860,1730557832379,"fUST",-250.0,0.0002213,2,"2024-11-02T14:30:32.379",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181861,1730557832391,"fUST",-250.0,0.00022189,2,"2024-11-02T14:30:32.391",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181862,1730557832402,"fUST",-744.56998715,0.00022248,2,"2024-11-02T14:30:32.402",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181863,1730557832412,"fUST",-250.0,0.00022248,2,"2024-11-02T14:30:32.412",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181864,1730557832421,"fUST",-1326.5044035,0.000223,2,"2024-11-02T14:30:32.421",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181865,1730557832431,"fUST",-250.0,0.00022306,2,"2024-11-02T14:30:32.431",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181866,1730557832441,"fUST",-250.0,0.00022365,2,"2024-11-02T14:30:32.441",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181867,1730557832451,"fUST",-626.033556,0.00022393,2,"2024-11-02T14:30:32.451",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181868,1730557832461,"fUST",-250.0,0.00022424,2,"2024-11-02T14:30:32.461",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181869,1730557832471,"fUST",-166.666666,0.00022431,2,"2024-11-02T14:30:32.471",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181870,1730557832481,"fUST",-250.0,0.00022483,2,"2024-11-02T14:30:32.481",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181871,1730557832491,"fUST",-250.0,0.00022542,2,"2024-11-02T14:30:32.491",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181872,1730557832501,"fUST",-166.666666,0.00022944,2,"2024-11-02T14:30:32.501",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181873,1730557832512,"fUST",-241.77072217,0.00023,2,"2024-11-02T14:30:32.512",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181874,1730557832521,"fUST",-308.57986518,0.00023,2,"2024-11-02T14:30:32.521",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181875,1730557832531,"fUST",-420.0,0.0002303,2,"2024-11-02T14:30:32.531",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181876,1730557832540,"fUST",-420.0,0.00023293,2,"2024-11-02T14:30:32.540",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181877,1730557832550,"fUST",-166.666666,0.00023456,2,"2024-11-02T14:30:32.550",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181878,1730557832559,"fUST",-194.30203911,0.00023577,2,"2024-11-02T14:30:32.559",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181879,1730557832569,"fUST",-945.33547413,0.00023577,2,"2024-11-02T14:30:32.569",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181880,1730557832578,"fUST",-189.858,0.00023604,2,"2024-11-02T14:30:32.578",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181881,1730557832589,"fUST",-166.666666,0.00023969,2,"2024-11-02T14:30:32.589",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181882,1730557832599,"fUST",-184.5725,0.00024071,2,"2024-11-02T14:30:32.599",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181883,1730557832608,"fUST",-166.666666,0.00024482,2,"2024-11-02T14:30:32.608",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181884,1730557832618,"fUST",-1307.1202297,0.000245,2,"2024-11-02T14:30:32.618",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181885,1730557832628,"fUST",-660.0,0.00024658,2,"2024-11-02T14:30:32.628",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181886,1730557832638,"fUST",-380.0,0.00024658,2,"2024-11-02T14:30:32.638",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181887,1730557832653,"fUST",-599.40761041,0.00024672,2,"2024-11-02T14:30:32.653",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181888,1730557832662,"fUST",-500.0,0.00024672,2,"2024-11-02T14:30:32.662",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181889,1730557832674,"fUST",-1355.70351324,0.000249,2,"2024-11-02T14:30:32.674",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181890,1730557832684,"fUST",-1355.70351321,0.00024923,2,"2024-11-02T14:30:32.684",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181891,1730557832693,"fUST",-1355.70351321,0.00024945,2,"2024-11-02T14:30:32.693",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181892,1730557832703,"fUST",-1355.70351321,0.00024968,2,"2024-11-02T14:30:32.703",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181893,1730557832712,"fUST",-500.58048344,0.00024973,2,"2024-11-02T14:30:32.712",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181894,1730557832721,"fUST",-500.0,0.00024973,2,"2024-11-02T14:30:32.721",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181895,1730557832731,"fUST",-500.0,0.00024973,2,"2024-11-02T14:30:32.731",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181896,1730557832740,"fUST",-500.0,0.00024973,2,"2024-11-02T14:30:32.740",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181897,1730557832750,"fUST",-500.0,0.00024973,2,"2024-11-02T14:30:32.750",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181898,1730557832759,"fUST",-500.0,0.00024973,2,"2024-11-02T14:30:32.759",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181899,1730557832769,"fUST",-1355.70351321,0.0002499,2,"2024-11-02T14:30:32.769",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181900,1730557832779,"fUST",-12165.45285353,0.00024999,2,"2024-11-02T14:30:32.779",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181901,1730557832788,"fUST",-195.45124215,0.00024999,2,"2024-11-02T14:30:32.788",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181902,1730557832797,"fUST",-177.47907363,0.00024999,2,"2024-11-02T14:30:32.797",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181903,1730557832807,"fUST",-646.32693201,0.00024999,2,"2024-11-02T14:30:32.807",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181904,1730557832816,"fUST",-10364.0,0.00025,2,"2024-11-02T14:30:32.816",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181905,1730557832825,"fUST",-277.521395,0.00025,7,"2024-11-02T14:30:32.825",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181906,1730557832835,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:32.835",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181907,1730557832844,"fUST",-158.006423,0.00025,7,"2024-11-02T14:30:32.844",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181908,1730557832854,"fUST",-178.932426,0.00025,7,"2024-11-02T14:30:32.854",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181909,1730557832864,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:32.864",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181910,1730557832873,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:32.873",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181911,1730557832883,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:32.883",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181912,1730557832895,"fUST",-153.446363,0.00025,7,"2024-11-02T14:30:32.895",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181913,1730557832905,"fUST",-157.40817,0.00025,7,"2024-11-02T14:30:32.905",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181914,1730557832915,"fUST",-157.378788,0.00025,7,"2024-11-02T14:30:32.915",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181915,1730557832925,"fUST",-158.690823,0.00025,7,"2024-11-02T14:30:32.925",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181916,1730557832935,"fUST",-287.207185,0.00025,7,"2024-11-02T14:30:32.935",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181917,1730557832945,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:32.945",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181918,1730557832954,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:32.954",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181919,1730557832964,"fUST",-216.146003,0.00025,7,"2024-11-02T14:30:32.964",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181920,1730557832972,"fUST",-216.146003,0.00025,7,"2024-11-02T14:30:32.972",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181921,1730557832982,"fUST",-216.146003,0.00025,7,"2024-11-02T14:30:32.982",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181922,1730557832992,"fUST",-216.146003,0.00025,7,"2024-11-02T14:30:32.992",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181923,1730557833002,"fUST",-216.146003,0.00025,7,"2024-11-02T14:30:33.002",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181924,1730557833011,"fUST",-216.146003,0.00025,7,"2024-11-02T14:30:33.011",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181925,1730557833021,"fUST",-220.14949,0.00025,7,"2024-11-02T14:30:33.021",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181926,1730557833030,"fUST",-157.793448,0.00025,7,"2024-11-02T14:30:33.030",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181927,1730557833040,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.040",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181928,1730557833050,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.050",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181929,1730557833060,"fUST",-161.49107,0.00025,7,"2024-11-02T14:30:33.060",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181930,1730557833069,"fUST",-249.823996,0.00025,7,"2024-11-02T14:30:33.069",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181931,1730557833080,"fUST",-249.823996,0.00025,7,"2024-11-02T14:30:33.080",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181932,1730557833090,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.090",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181933,1730557833099,"fUST",-259.606439,0.00025,7,"2024-11-02T14:30:33.099",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181934,1730557833109,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.109",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181935,1730557833120,"fUST",-157.096661,0.00025,7,"2024-11-02T14:30:33.120",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181936,1730557833130,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.130",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181937,1730557833142,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.142",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181938,1730557833154,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.154",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181939,1730557833163,"fUST",-231.325429,0.00025,7,"2024-11-02T14:30:33.163",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181940,1730557833173,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.173",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181941,1730557833183,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.183",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181942,1730557833192,"fUST",-224.40907,0.00025,7,"2024-11-02T14:30:33.192",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181943,1730557833202,"fUST",-302.96970909,0.00025,2,"2024-11-02T14:30:33.202",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181944,1730557833212,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.212",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181945,1730557833223,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.223",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181946,1730557833232,"fUST",-951.691147,0.00025,7,"2024-11-02T14:30:33.232",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181947,1730557833242,"fUST",-951.691147,0.00025,7,"2024-11-02T14:30:33.242",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181948,1730557833252,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.252",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181949,1730557833262,"fUST",-220.135255,0.00025,7,"2024-11-02T14:30:33.262",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181950,1730557833272,"fUST",-741.362036,0.00025,7,"2024-11-02T14:30:33.272",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181951,1730557833281,"fUST",-741.362036,0.00025,7,"2024-11-02T14:30:33.281",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181952,1730557833291,"fUST",-951.691147,0.00025,7,"2024-11-02T14:30:33.291",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181953,1730557833301,"fUST",-951.691147,0.00025,7,"2024-11-02T14:30:33.301",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181954,1730557833316,"fUST",-741.362036,0.00025,7,"2024-11-02T14:30:33.316",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181955,1730557833326,"fUST",-741.362036,0.00025,7,"2024-11-02T14:30:33.326",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181956,1730557833336,"fUST",-1815.482029,0.00025,7,"2024-11-02T14:30:33.336",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181957,1730557833347,"fUST",-1815.482029,0.00025,7,"2024-11-02T14:30:33.347",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181958,1730557833357,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.357",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181959,1730557833367,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.367",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181960,1730557833377,"fUST",-1815.482029,0.00025,7,"2024-11-02T14:30:33.377",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181961,1730557833387,"fUST",-1815.482029,0.00025,7,"2024-11-02T14:30:33.387",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181962,1730557833401,"fUST",-189.056353,0.00025,7,"2024-11-02T14:30:33.401",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181963,1730557833410,"fUST",-189.056353,0.00025,7,"2024-11-02T14:30:33.410",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181964,1730557833420,"fUST",-189.056353,0.00025,7,"2024-11-02T14:30:33.420",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181965,1730557833429,"fUST",-189.056353,0.00025,7,"2024-11-02T14:30:33.429",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181966,1730557833438,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.438",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181967,1730557833448,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.448",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181968,1730557833458,"fUST",-155.524267,0.00025,7,"2024-11-02T14:30:33.458",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181969,1730557833468,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.468",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181970,1730557833478,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.478",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181971,1730557833490,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.490",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181972,1730557833500,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.500",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181973,1730557833512,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.512",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181974,1730557833521,"fUST",-300.581116,0.00025,7,"2024-11-02T14:30:33.521",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181975,1730557833531,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.531",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181976,1730557833540,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.540",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181977,1730557833551,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.551",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181978,1730557833562,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:33.562",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181979,1730557833572,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:33.572",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181980,1730557833582,"fUST",-232.774433,0.00025,3,"2024-11-02T14:30:33.582",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181981,1730557833592,"fUST",-154.658246,0.00025,7,"2024-11-02T14:30:33.592",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181982,1730557833602,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.602",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181983,1730557833612,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.612",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181984,1730557833621,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.621",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181985,1730557833631,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.631",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181986,1730557833642,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.642",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181987,1730557833651,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.651",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181988,1730557833660,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.660",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181989,1730557833670,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.670",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181990,1730557833681,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.681",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181991,1730557833691,"fUST",-153.080539,0.00025,7,"2024-11-02T14:30:33.691",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181992,1730557833701,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.701",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181993,1730557833711,"fUST",-167.033766,0.00025,7,"2024-11-02T14:30:33.711",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181994,1730557833722,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.722",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181995,1730557833732,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.732",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181996,1730557833741,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:33.741",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181997,1730557833751,"fUST",-1038.33385341,0.00025,2,"2024-11-02T14:30:33.751",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181998,1730557833761,"fUST",-3884.51756265,0.00025,2,"2024-11-02T14:30:33.761",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341181999,1730557833775,"fUST",-350.32921342,0.00025,2,"2024-11-02T14:30:33.775",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182000,1730557833787,"fUST",-430.10000005,0.00025,2,"2024-11-02T14:30:33.787",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182019,1730557838186,"fUST",-500.0,0.00023576,2,"2024-11-02T14:30:38.186",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182020,1730557838197,"fUST",-169.19392819,0.00023576,2,"2024-11-02T14:30:38.197",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182021,1730557838209,"fUST",-330.80607181,0.00023576,2,"2024-11-02T14:30:38.209",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182022,1730557838219,"fUST",-341.77768612,0.00023576,2,"2024-11-02T14:30:38.219",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182023,1730557838228,"fUST",-230.7277543,0.00023576,2,"2024-11-02T14:30:38.228",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182024,1730557838241,"fUST",-269.2722457,0.00023576,2,"2024-11-02T14:30:38.241",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182025,1730557838251,"fUST",-500.0,0.00023576,2,"2024-11-02T14:30:38.251",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182026,1730557838261,"fUST",-500.0,0.00023576,2,"2024-11-02T14:30:38.261",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182027,1730557838270,"fUST",-493.30274262,0.00023576,2,"2024-11-02T14:30:38.270",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182028,1730557838280,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.280",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182029,1730557838289,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.289",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182030,1730557838300,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.300",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182031,1730557838310,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.310",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182032,1730557838322,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.322",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182033,1730557838332,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.332",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182034,1730557838341,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.341",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182035,1730557838353,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.353",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182036,1730557838364,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.364",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182037,1730557838374,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.374",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182038,1730557838385,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.385",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182039,1730557838398,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.398",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182040,1730557838407,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.407",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182041,1730557838417,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.417",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182042,1730557838426,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.426",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182043,1730557838436,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.436",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182044,1730557838445,"fUST",-200.0,0.00024658,2,"2024-11-02T14:30:38.445",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182045,1730557838454,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.454",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182046,1730557838464,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.464",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182047,1730557838473,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.473",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182048,1730557838483,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.483",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182049,1730557838492,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.492",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182050,1730557838502,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.502",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182051,1730557838511,"fUST",-500.0,0.00024658,2,"2024-11-02T14:30:38.511",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182052,1730557838522,"fUST",-27414.56358746,0.00025,2,"2024-11-02T14:30:38.522",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182053,1730557838539,"fUST",-75360.34839818,0.00025,2,"2024-11-02T14:30:38.539",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182060,1730557840182,"fUST",-49138.97427574,0.00025,2,"2024-11-02T14:30:40.182",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182061,1730557840196,"fUST",-2474.90753754,0.00025,2,"2024-11-02T14:30:40.196",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182062,1730557840208,"fUST",-1169.86144554,0.00025,2,"2024-11-02T14:30:40.208",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182081,1730557843147,"fUST",-304.03765007,0.00025,2,"2024-11-02T14:30:43.147",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182082,1730557843161,"fUST",-92519.98389334,0.00025,2,"2024-11-02T14:30:43.161",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182107,1730557846013,"fUST",-11412.51119754,0.00025,2,"2024-11-02T14:30:46.013",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182116,1730557846094,"fUST",-458324.05516564,0.00025,2,"2024-11-02T14:30:46.094",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182118,1730557846105,"fUST",-56830.89756846,0.00025,2,"2024-11-02T14:30:46.105",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182120,1730557846115,"fUST",-165.16701451,0.00025,2,"2024-11-02T14:30:46.115",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182122,1730557846125,"fUST",-203.02762066,0.00025,2,"2024-11-02T14:30:46.125",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182124,1730557846136,"fUST",-508.90891178,0.00025,2,"2024-11-02T14:30:46.136",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182126,1730557846145,"fUST",-346.00340192,0.00025,2,"2024-11-02T14:30:46.145",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182128,1730557846156,"fUST",-826.14609149,0.00025,2,"2024-11-02T14:30:46.156",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182130,1730557846166,"fUST",-428.34,0.00025,2,"2024-11-02T14:30:46.166",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182132,1730557846175,"fUST",-358.926918,0.00025,7,"2024-11-02T14:30:46.175",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182134,1730557846185,"fUST",-358.926918,0.00025,7,"2024-11-02T14:30:46.185",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182136,1730557846194,"fUST",-152.907284,0.00025,7,"2024-11-02T14:30:46.194",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182138,1730557846204,"fUST",-358.926918,0.00025,7,"2024-11-02T14:30:46.204",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182141,1730557846214,"fUST",-358.926918,0.00025,7,"2024-11-02T14:30:46.214",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182143,1730557846224,"fUST",-358.926918,0.00025,7,"2024-11-02T14:30:46.224",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182145,1730557846235,"fUST",-358.926918,0.00025,7,"2024-11-02T14:30:46.235",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182147,1730557846245,"fUST",-358.926918,0.00025,7,"2024-11-02T14:30:46.245",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182149,1730557846255,"fUST",-358.926918,0.00025,7,"2024-11-02T14:30:46.255",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182151,1730557846264,"fUST",-190.894692,0.00025,7,"2024-11-02T14:30:46.264",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182153,1730557846273,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.273",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182155,1730557846283,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.283",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182157,1730557846292,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.292",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182159,1730557846302,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.302",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182161,1730557846314,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.314",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182163,1730557846324,"fUST",-189.440608,0.00025,7,"2024-11-02T14:30:46.324",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182165,1730557846334,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.334",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182167,1730557846344,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.344",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182169,1730557846354,"fUST",-160.538414,0.00025,7,"2024-11-02T14:30:46.354",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182171,1730557846365,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:46.365",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182173,1730557846374,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:46.374",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182175,1730557846384,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:46.384",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182177,1730557846395,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:46.395",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182179,1730557846406,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:46.406",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182181,1730557846415,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:46.415",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182183,1730557846424,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:46.424",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182185,1730557846433,"fUST",-151.0,0.00025,3,"2024-11-02T14:30:46.433",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182187,1730557846443,"fUST",-154.051806,0.00025,7,"2024-11-02T14:30:46.443",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182189,1730557846452,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.452",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182191,1730557846462,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.462",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182193,1730557846471,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.471",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182195,1730557846480,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.480",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182197,1730557846489,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.489",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182199,1730557846498,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.498",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182201,1730557846507,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.507",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182203,1730557846516,"fUST",-198.983019,0.00025,7,"2024-11-02T14:30:46.516",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182205,1730557846525,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.525",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182207,1730557846535,"fUST",-151.0,0.00025,7,"2024-11-02T14:30:46.535",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182208,1730557846544,"fUST",-587.0,0.00025047,2,"2024-11-02T14:30:46.544",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182209,1730557846554,"fUST",-500.0,0.00025073,2,"2024-11-02T14:30:46.554",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182210,1730557846563,"fUST",-500.0,0.00025073,2,"2024-11-02T14:30:46.563",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182211,1730557846572,"fUST",-620.8042278,0.00025073,2,"2024-11-02T14:30:46.572",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182212,1730557846581,"fUST",-306.4851155,0.00025073,2,"2024-11-02T14:30:46.581",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182213,1730557846591,"fUST",-500.0,0.00025073,2,"2024-11-02T14:30:46.591",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182214,1730557846600,"fUST",-500.0,0.00025073,2,"2024-11-02T14:30:46.600",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182215,1730557846609,"fUST",-142679.12498898,0.0002509,2,"2024-11-02T14:30:46.609",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182216,1730557846618,"fUST",-153.663693,0.0002509,7,"2024-11-02T14:30:46.618",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182217,1730557846627,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.627",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182218,1730557846636,"fUST",-157.812707,0.0002509,7,"2024-11-02T14:30:46.636",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182219,1730557846646,"fUST",-216.146003,0.0002509,7,"2024-11-02T14:30:46.646",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182220,1730557846656,"fUST",-216.146003,0.0002509,7,"2024-11-02T14:30:46.656",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182221,1730557846666,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.666",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182223,1730557846675,"fUST",-249.823996,0.0002509,7,"2024-11-02T14:30:46.675",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182225,1730557846684,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.684",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182227,1730557846694,"fUST",-179.337026,0.0002509,7,"2024-11-02T14:30:46.694",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182230,1730557846704,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.704",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182231,1730557846714,"fUST",-951.691147,0.0002509,7,"2024-11-02T14:30:46.714",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182234,1730557846723,"fUST",-741.362036,0.0002509,7,"2024-11-02T14:30:46.723",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182236,1730557846733,"fUST",-951.691147,0.0002509,7,"2024-11-02T14:30:46.733",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182238,1730557846742,"fUST",-741.362036,0.0002509,7,"2024-11-02T14:30:46.742",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182240,1730557846751,"fUST",-1815.482029,0.0002509,7,"2024-11-02T14:30:46.751",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182241,1730557846760,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.760",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182243,1730557846769,"fUST",-1815.482029,0.0002509,7,"2024-11-02T14:30:46.769",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182245,1730557846778,"fUST",-189.056353,0.0002509,7,"2024-11-02T14:30:46.778",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182247,1730557846787,"fUST",-189.056353,0.0002509,7,"2024-11-02T14:30:46.787",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182250,1730557846798,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.798",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182252,1730557846807,"fUST",-158.171027,0.0002509,7,"2024-11-02T14:30:46.807",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182254,1730557846816,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.816",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182256,1730557846825,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.825",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182258,1730557846835,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.835",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182260,1730557846845,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.845",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182262,1730557846854,"fUST",-35321.85646651,0.0002509,2,"2024-11-02T14:30:46.854",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182264,1730557846863,"fUST",-358.926918,0.0002509,7,"2024-11-02T14:30:46.863",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182266,1730557846872,"fUST",-358.926918,0.0002509,7,"2024-11-02T14:30:46.872",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182268,1730557846881,"fUST",-358.926918,0.0002509,7,"2024-11-02T14:30:46.881",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182270,1730557846891,"fUST",-358.926918,0.0002509,7,"2024-11-02T14:30:46.891",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182272,1730557846900,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.900",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182274,1730557846910,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.910",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182276,1730557846919,"fUST",-151.0,0.0002509,3,"2024-11-02T14:30:46.919",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182278,1730557846928,"fUST",-151.0,0.0002509,3,"2024-11-02T14:30:46.928",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182280,1730557846938,"fUST",-151.0,0.0002509,3,"2024-11-02T14:30:46.938",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182281,1730557846952,"fUST",-151.0,0.0002509,3,"2024-11-02T14:30:46.952",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182283,1730557846963,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.963",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182285,1730557846972,"fUST",-151.0,0.0002509,7,"2024-11-02T14:30:46.972",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182287,1730557846981,"fUST",-587.0,0.00025622,2,"2024-11-02T14:30:46.981",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182289,1730557846991,"fUST",-2920.0,0.00025913,2,"2024-11-02T14:30:46.991",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182291,1730557847000,"fUST",-216.146003,0.00025976,7,"2024-11-02T14:30:47.000",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182293,1730557847009,"fUST",-216.146003,0.00025976,7,"2024-11-02T14:30:47.009",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182295,1730557847019,"fUST",-527.27883075,0.00026,2,"2024-11-02T14:30:47.019",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182296,1730557847028,"fUST",-162.904945,0.00026342,7,"2024-11-02T14:30:47.028",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182297,1730557847037,"fUST",-249.823996,0.00026342,7,"2024-11-02T14:30:47.037",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182298,1730557847046,"fUST",-151.0,0.00026342,7,"2024-11-02T14:30:47.046",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182299,1730557847056,"fUST",-1815.482029,0.00026342,7,"2024-11-02T14:30:47.056",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182300,1730557847065,"fUST",-1815.482029,0.00026342,7,"2024-11-02T14:30:47.065",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182301,1730557847074,"fUST",-1000.0,0.00026342,2,"2024-11-02T14:30:47.074",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182302,1730557847084,"fUST",-785.8750617,0.00026395,2,"2024-11-02T14:30:47.084",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182303,1730557847093,"fUST",-150.112233,0.000264,16,"2024-11-02T14:30:47.093",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182304,1730557847103,"fUST",-151.0,0.00026442,7,"2024-11-02T14:30:47.103",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182305,1730557847112,"fUST",-151.0,0.00026442,7,"2024-11-02T14:30:47.112",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182306,1730557847122,"fUST",-951.691147,0.00026442,7,"2024-11-02T14:30:47.122",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182307,1730557847132,"fUST",-741.362036,0.00026442,7,"2024-11-02T14:30:47.132",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182308,1730557847143,"fUST",-951.691147,0.00026442,7,"2024-11-02T14:30:47.143",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182309,1730557847157,"fUST",-741.362036,0.00026442,7,"2024-11-02T14:30:47.157",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182310,1730557847166,"fUST",-151.0,0.00026442,7,"2024-11-02T14:30:47.166",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182311,1730557847176,"fUST",-189.056353,0.00026442,7,"2024-11-02T14:30:47.176",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182312,1730557847185,"fUST",-189.056353,0.00026442,7,"2024-11-02T14:30:47.185",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182313,1730557847195,"fUST",-151.0,0.00026442,7,"2024-11-02T14:30:47.195",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182314,1730557847204,"fUST",-151.0,0.00026442,7,"2024-11-02T14:30:47.204",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182315,1730557847214,"fUST",-151.0,0.00026442,7,"2024-11-02T14:30:47.214",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182316,1730557847224,"fUST",-151.0,0.00026442,7,"2024-11-02T14:30:47.224",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182317,1730557847234,"fUST",-1000.0,0.00026442,2,"2024-11-02T14:30:47.234",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182318,1730557847244,"fUST",-1964.28,0.000265,14,"2024-11-02T14:30:47.244",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182319,1730557847339,"fUST",-500.0,0.000266,2,"2024-11-02T14:30:47.339",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182320,1730557847349,"fUST",-500.0,0.000266,2,"2024-11-02T14:30:47.349",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182321,1730557847363,"fUST",-500.44842301,0.000266,2,"2024-11-02T14:30:47.363",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182322,1730557847374,"fUST",-545.4607315,0.000266,2,"2024-11-02T14:30:47.374",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182323,1730557847384,"fUST",-600.0,0.00026849,2,"2024-11-02T14:30:47.384",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182324,1730557847393,"fUST",-183.693,0.00026876,14,"2024-11-02T14:30:47.393",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182325,1730557847402,"fUST",-150.112233,0.000269,15,"2024-11-02T14:30:47.402",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182326,1730557847420,"fUST",-151.0,0.00026921,7,"2024-11-02T14:30:47.420",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182327,1730557847429,"fUST",-358.926918,0.00026921,7,"2024-11-02T14:30:47.429",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182328,1730557847439,"fUST",-358.926918,0.00026921,7,"2024-11-02T14:30:47.439",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182329,1730557847448,"fUST",-151.0,0.00026921,7,"2024-11-02T14:30:47.448",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182330,1730557847458,"fUST",-151.0,0.00026921,3,"2024-11-02T14:30:47.458",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182331,1730557847469,"fUST",-151.0,0.00026921,3,"2024-11-02T14:30:47.469",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182332,1730557847480,"fUST",-151.0,0.00026921,7,"2024-11-02T14:30:47.480",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182333,1730557847489,"fUST",-251.69276,0.00026921,2,"2024-11-02T14:30:47.489",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182334,1730557847499,"fUST",-163.0,0.00027,2,"2024-11-02T14:30:47.499",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182335,1730557847508,"fUST",-165.0,0.00027,2,"2024-11-02T14:30:47.508",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182336,1730557847517,"fUST",-823.0,0.00027241,2,"2024-11-02T14:30:47.517",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182337,1730557847526,"fUST",-150.112233,0.000274,15,"2024-11-02T14:30:47.526",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182338,1730557847536,"fUST",-481.04375308,0.00027715,2,"2024-11-02T14:30:47.536",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182339,1730557847547,"fUST",-158.895813,0.00027715,7,"2024-11-02T14:30:47.547",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182340,1730557847556,"fUST",-216.146003,0.00027715,7,"2024-11-02T14:30:47.556",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182341,1730557847568,"fUST",-216.146003,0.00027715,7,"2024-11-02T14:30:47.568",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182342,1730557847577,"fUST",-216.146003,0.00027715,7,"2024-11-02T14:30:47.577",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182343,1730557847588,"fUST",-216.146003,0.00027715,7,"2024-11-02T14:30:47.588",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182344,1730557847598,"fUST",-249.823996,0.00027715,7,"2024-11-02T14:30:47.598",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182345,1730557847607,"fUST",-249.823996,0.00027715,7,"2024-11-02T14:30:47.607",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182346,1730557847618,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.618",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182347,1730557847629,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.629",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182348,1730557847638,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:47.638",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182349,1730557847648,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.648",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182350,1730557847659,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:47.659",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182351,1730557847670,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.670",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182352,1730557847680,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.680",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182353,1730557847690,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.690",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182354,1730557847701,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.701",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182355,1730557847711,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.711",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182356,1730557847720,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.720",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182357,1730557847730,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.730",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182358,1730557847739,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.739",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182359,1730557847749,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.749",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182360,1730557847760,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.760",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182361,1730557847770,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.770",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182362,1730557847782,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.782",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182363,1730557847792,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.792",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182364,1730557847802,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.802",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182365,1730557847812,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.812",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182366,1730557847821,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.821",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182367,1730557847831,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.831",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182368,1730557847840,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.840",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182369,1730557847850,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.850",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182370,1730557847859,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.859",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182371,1730557847869,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.869",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182372,1730557847878,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.878",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182373,1730557847888,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.888",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182374,1730557847897,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.897",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182375,1730557847910,"fUST",-1000.0,0.00027715,28,"2024-11-02T14:30:47.910",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182376,1730557847921,"fUST",-1098.76545327,0.00027715,28,"2024-11-02T14:30:47.921",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182377,1730557847931,"fUST",-263.329127,0.00027715,7,"2024-11-02T14:30:47.931",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182378,1730557847942,"fUST",-951.691147,0.00027715,7,"2024-11-02T14:30:47.942",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182379,1730557847953,"fUST",-741.362036,0.00027715,7,"2024-11-02T14:30:47.953",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182380,1730557847962,"fUST",-951.691147,0.00027715,7,"2024-11-02T14:30:47.962",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182381,1730557847972,"fUST",-741.362036,0.00027715,7,"2024-11-02T14:30:47.972",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182382,1730557847982,"fUST",-1815.482029,0.00027715,7,"2024-11-02T14:30:47.982",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182383,1730557847992,"fUST",-1815.482029,0.00027715,7,"2024-11-02T14:30:47.992",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182384,1730557848002,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.002",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182385,1730557848011,"fUST",-1815.482029,0.00027715,7,"2024-11-02T14:30:48.011",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182386,1730557848020,"fUST",-1815.482029,0.00027715,7,"2024-11-02T14:30:48.020",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182387,1730557848030,"fUST",-189.056353,0.00027715,7,"2024-11-02T14:30:48.030",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182388,1730557848040,"fUST",-189.056353,0.00027715,7,"2024-11-02T14:30:48.040",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182389,1730557848050,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.050",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182390,1730557848060,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.060",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182391,1730557848069,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.069",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182392,1730557848079,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.079",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182393,1730557848089,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.089",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182394,1730557848100,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.100",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182395,1730557848110,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.110",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182396,1730557848120,"fUST",-358.926918,0.00027715,7,"2024-11-02T14:30:48.120",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182397,1730557848130,"fUST",-358.926918,0.00027715,7,"2024-11-02T14:30:48.130",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182398,1730557848140,"fUST",-358.926918,0.00027715,7,"2024-11-02T14:30:48.140",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182399,1730557848150,"fUST",-358.926918,0.00027715,7,"2024-11-02T14:30:48.150",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182400,1730557848162,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.162",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182401,1730557848171,"fUST",-180.298918,0.00027715,7,"2024-11-02T14:30:48.171",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182402,1730557848182,"fUST",-151.0,0.00027715,3,"2024-11-02T14:30:48.182",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182403,1730557848192,"fUST",-151.0,0.00027715,3,"2024-11-02T14:30:48.192",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182404,1730557848202,"fUST",-151.0,0.00027715,3,"2024-11-02T14:30:48.202",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182405,1730557848212,"fUST",-211.396272,0.00027715,3,"2024-11-02T14:30:48.212",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182406,1730557848222,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.222",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182407,1730557848232,"fUST",-151.0,0.00027715,7,"2024-11-02T14:30:48.232",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182408,1730557848243,"fUST",-465.37141723,0.0002785,2,"2024-11-02T14:30:48.243",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182409,1730557848252,"fUST",-150.112233,0.000279,16,"2024-11-02T14:30:48.252",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182410,1730557848262,"fUST",-1000.0,0.0002797,5,"2024-11-02T14:30:48.262",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182411,1730557848283,"fUST",-3012.14460162,0.00028,12,"2024-11-02T14:30:48.283",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182412,1730557848293,"fUST",-153.413988,0.00028,7,"2024-11-02T14:30:48.293",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182413,1730557848303,"fUST",-823.0,0.00028185,2,"2024-11-02T14:30:48.303",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182414,1730557848314,"fUST",-631.46172926,0.00028293,5,"2024-11-02T14:30:48.314",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182415,1730557848328,"fUST",-151.0,0.00028293,7,"2024-11-02T14:30:48.328",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182416,1730557848338,"fUST",-150.112233,0.000284,15,"2024-11-02T14:30:48.338",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182417,1730557848348,"fUST",-951.691147,0.00028482,7,"2024-11-02T14:30:48.348",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182418,1730557848360,"fUST",-741.362036,0.00028482,7,"2024-11-02T14:30:48.360",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182419,1730557848370,"fUST",-951.691147,0.00028482,7,"2024-11-02T14:30:48.370",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182420,1730557848380,"fUST",-741.362036,0.00028482,7,"2024-11-02T14:30:48.380",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182421,1730557848391,"fUST",-189.056353,0.00028482,7,"2024-11-02T14:30:48.391",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182422,1730557848402,"fUST",-189.056353,0.00028482,7,"2024-11-02T14:30:48.402",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182423,1730557848413,"fUST",-249.823996,0.000286,7,"2024-11-02T14:30:48.413",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182424,1730557848425,"fUST",-151.0,0.000286,7,"2024-11-02T14:30:48.425",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182425,1730557848435,"fUST",-1815.482029,0.000286,7,"2024-11-02T14:30:48.435",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182426,1730557848445,"fUST",-1815.482029,0.000286,7,"2024-11-02T14:30:48.445",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182427,1730557848455,"fUST",-290.889594,0.000286,7,"2024-11-02T14:30:48.455",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182428,1730557848466,"fUST",-151.0,0.000286,7,"2024-11-02T14:30:48.466",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182429,1730557848476,"fUST",-163.0,0.00028767,2,"2024-11-02T14:30:48.476",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182430,1730557848488,"fUST",-165.0,0.00028767,2,"2024-11-02T14:30:48.488",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182431,1730557848498,"fUST",-1500.0,0.00028847,5,"2024-11-02T14:30:48.498",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182432,1730557848508,"fUST",-216.146003,0.0002888,7,"2024-11-02T14:30:48.508",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182433,1730557848518,"fUST",-216.146003,0.0002888,7,"2024-11-02T14:30:48.518",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182434,1730557848529,"fUST",-358.926918,0.0002888,7,"2024-11-02T14:30:48.529",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182435,1730557848539,"fUST",-358.92692,0.0002888,7,"2024-11-02T14:30:48.539",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182436,1730557848549,"fUST",-151.0,0.0002888,3,"2024-11-02T14:30:48.549",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182437,1730557848560,"fUST",-151.0,0.0002888,7,"2024-11-02T14:30:48.560",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182438,1730557848570,"fUST",-3432.43328603,0.0002888,30,"2024-11-02T14:30:48.570",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182439,1730557848580,"fUST",-2609.42,0.000289,14,"2024-11-02T14:30:48.580",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182440,1730557848590,"fUST",-18423.45,0.000289,14,"2024-11-02T14:30:48.590",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182441,1730557848600,"fUST",-7206.86,0.000289,30,"2024-11-02T14:30:48.600",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182442,1730557848610,"fUST",-10199.42,0.000289,30,"2024-11-02T14:30:48.610",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182443,1730557848619,"fUST",-216.146003,0.000289,7,"2024-11-02T14:30:48.619",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182444,1730557848629,"fUST",-216.146003,0.000289,7,"2024-11-02T14:30:48.629",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182445,1730557848639,"fUST",-216.146003,0.000289,7,"2024-11-02T14:30:48.639",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182446,1730557848649,"fUST",-216.146008,0.000289,7,"2024-11-02T14:30:48.649",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182447,1730557848661,"fUST",-150.112233,0.000289,11,"2024-11-02T14:30:48.661",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182448,1730557848670,"fUST",-249.823996,0.000289,7,"2024-11-02T14:30:48.670",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182449,1730557848681,"fUST",-249.823996,0.000289,7,"2024-11-02T14:30:48.681",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182450,1730557848691,"fUST",-249.823996,0.000289,7,"2024-11-02T14:30:48.691",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182451,1730557848702,"fUST",-151.0,0.000289,7,"2024-11-02T14:30:48.702",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182452,1730557848713,"fUST",-151.0,0.000289,7,"2024-11-02T14:30:48.713",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182453,1730557848723,"fUST",-951.691147,0.000289,7,"2024-11-02T14:30:48.723",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182454,1730557848733,"fUST",-951.691147,0.000289,7,"2024-11-02T14:30:48.733",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182455,1730557848743,"fUST",-741.362036,0.000289,7,"2024-11-02T14:30:48.743",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182456,1730557848754,"fUST",-951.691147,0.000289,7,"2024-11-02T14:30:48.754",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182457,1730557848764,"fUST",-741.362036,0.000289,7,"2024-11-02T14:30:48.764",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182458,1730557848774,"fUST",-951.691147,0.000289,7,"2024-11-02T14:30:48.774",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182459,1730557848784,"fUST",-741.362036,0.000289,7,"2024-11-02T14:30:48.784",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182460,1730557848794,"fUST",-741.362036,0.000289,7,"2024-11-02T14:30:48.794",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182461,1730557848803,"fUST",-1815.482029,0.000289,7,"2024-11-02T14:30:48.803",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182462,1730557848813,"fUST",-1815.482029,0.000289,7,"2024-11-02T14:30:48.813",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182463,1730557848823,"fUST",-196.99619,0.000289,7,"2024-11-02T14:30:48.823",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182464,1730557848833,"fUST",-1815.482029,0.000289,7,"2024-11-02T14:30:48.833",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182465,1730557848843,"fUST",-1815.482029,0.000289,7,"2024-11-02T14:30:48.843",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182466,1730557848854,"fUST",-189.056353,0.000289,7,"2024-11-02T14:30:48.854",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182467,1730557848864,"fUST",-189.056353,0.000289,7,"2024-11-02T14:30:48.864",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182468,1730557848873,"fUST",-189.056353,0.000289,7,"2024-11-02T14:30:48.873",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182469,1730557848886,"fUST",-189.056353,0.000289,7,"2024-11-02T14:30:48.886",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182470,1730557848896,"fUST",-151.0,0.000289,7,"2024-11-02T14:30:48.896",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182471,1730557848907,"fUST",-151.0,0.000289,7,"2024-11-02T14:30:48.907",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182472,1730557848917,"fUST",-1500.0,0.00028947,5,"2024-11-02T14:30:48.917",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182473,1730557848928,"fUST",-465.80218765,0.00029101,2,"2024-11-02T14:30:48.928",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182474,1730557848938,"fUST",-465.01857086,0.00029242,2,"2024-11-02T14:30:48.938",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182475,1730557848949,"fUST",-150.112234,0.000294,14,"2024-11-02T14:30:48.949",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182476,1730557848960,"fUST",-150.112233,0.000294,14,"2024-11-02T14:30:48.960",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182477,1730557848971,"fUST",-1964.28,0.000295,14,"2024-11-02T14:30:48.971",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182478,1730557848982,"fUST",-246.2142,0.00029751,2,"2024-11-02T14:30:48.982",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182479,1730557848992,"fUST",-7875.15574308,0.00029772,3,"2024-11-02T14:30:48.992",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182480,1730557849003,"fUST",-249.823996,0.00029772,7,"2024-11-02T14:30:49.003",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182481,1730557849013,"fUST",-249.824001,0.00029772,7,"2024-11-02T14:30:49.013",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182482,1730557849024,"fUST",-151.0,0.00029772,7,"2024-11-02T14:30:49.024",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182483,1730557849034,"fUST",-951.691147,0.00029772,7,"2024-11-02T14:30:49.034",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182484,1730557849044,"fUST",-741.362036,0.00029772,7,"2024-11-02T14:30:49.044",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182485,1730557849054,"fUST",-951.691147,0.00029772,7,"2024-11-02T14:30:49.054",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182486,1730557849064,"fUST",-741.362036,0.00029772,7,"2024-11-02T14:30:49.064",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182487,1730557849074,"fUST",-1815.482029,0.00029772,7,"2024-11-02T14:30:49.074",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182488,1730557849085,"fUST",-1815.482031,0.00029772,7,"2024-11-02T14:30:49.085",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182489,1730557849095,"fUST",-189.056353,0.00029772,7,"2024-11-02T14:30:49.095",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182490,1730557849104,"fUST",-189.056353,0.00029772,7,"2024-11-02T14:30:49.104",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182491,1730557849114,"fUST",-92519.98389334,0.00029835,2,"2024-11-02T14:30:49.114",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182492,1730557849124,"fUST",-286085.72357002,0.00029835,2,"2024-11-02T14:30:49.124",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182540,1730558271149,"fUST",171.181186,0.00013973,2,"2024-11-02T14:37:51.149",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182583,1730558892699,"fUST",248.840989,0.00013973,2,"2024-11-02T14:48:12.699",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182585,1730559004994,"fUST",292.325,0.00020181,2,"2024-11-02T14:50:04.994",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182603,1730559036213,"fUST",-248.840989,0.00020447,2,"2024-11-02T14:50:36.213",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182604,1730559036223,"fUST",-300.0,0.0002056,2,"2024-11-02T14:50:36.223",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182605,1730559036233,"fUST",-300.0,0.0002056,2,"2024-11-02T14:50:36.233",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182606,1730559036242,"fUST",-504.83828337,0.00020561,2,"2024-11-02T14:50:36.242",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182607,1730559036254,"fUST",-24395.16171663,0.00020561,2,"2024-11-02T14:50:36.254",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182608,1730559036263,"fUST",-170.979707,0.0002062,2,"2024-11-02T14:50:36.263",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182609,1730559036273,"fUST",-594.964196,0.00020719,2,"2024-11-02T14:50:36.273",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182610,1730559036283,"fUST",-191.98488344,0.00020753,2,"2024-11-02T14:50:36.283",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182611,1730559036293,"fUST",-152.0,0.00020785,2,"2024-11-02T14:50:36.293",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182612,1730559036303,"fUST",-576.379305,0.00020812,2,"2024-11-02T14:50:36.303",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182613,1730559036313,"fUST",-3000.0,0.00020853,2,"2024-11-02T14:50:36.313",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182614,1730559036323,"fUST",-7783.24745203,0.0002129,2,"2024-11-02T14:50:36.323",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182615,1730559036332,"fUST",-250.0,0.0002139,2,"2024-11-02T14:50:36.332",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182616,1730559036342,"fUST",-250.0,0.00021448,2,"2024-11-02T14:50:36.342",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182617,1730559036351,"fUST",-576.379305,0.00021497,2,"2024-11-02T14:50:36.351",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182618,1730559036361,"fUST",-250.0,0.00021507,2,"2024-11-02T14:50:36.361",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182619,1730559036370,"fUST",-250.0,0.00021566,2,"2024-11-02T14:50:36.370",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182620,1730559036379,"fUST",-250.0,0.00021624,2,"2024-11-02T14:50:36.379",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182621,1730559036389,"fUST",-250.0,0.00021683,2,"2024-11-02T14:50:36.389",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182622,1730559036398,"fUST",-250.0,0.00021742,2,"2024-11-02T14:50:36.398",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182623,1730559036411,"fUST",-250.0,0.000218,2,"2024-11-02T14:50:36.411",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182624,1730559036421,"fUST",-250.0,0.00021859,2,"2024-11-02T14:50:36.421",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182625,1730559036430,"fUST",-250.0,0.00021918,2,"2024-11-02T14:50:36.430",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182626,1730559036439,"fUST",-163.814186,0.00021918,2,"2024-11-02T14:50:36.439",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182627,1730559036449,"fUST",-250.0,0.00021976,2,"2024-11-02T14:50:36.449",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182628,1730559036458,"fUST",-3503.61081914,0.00021989,2,"2024-11-02T14:50:36.458",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182629,1730559036467,"fUST",-250.0,0.00022035,2,"2024-11-02T14:50:36.467",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182630,1730559036476,"fUST",-250.0,0.00022094,2,"2024-11-02T14:50:36.476",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182631,1730559036487,"fUST",-250.0,0.00022152,2,"2024-11-02T14:50:36.487",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182632,1730559036497,"fUST",-576.379305,0.00022182,2,"2024-11-02T14:50:36.497",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182633,1730559036506,"fUST",-658.90179715,0.0002221,2,"2024-11-02T14:50:36.506",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182634,1730559036515,"fUST",-250.0,0.00022211,2,"2024-11-02T14:50:36.515",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182635,1730559036524,"fUST",-250.0,0.0002227,2,"2024-11-02T14:50:36.524",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182636,1730559036533,"fUST",-250.0,0.00022328,2,"2024-11-02T14:50:36.533",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182637,1730559036543,"fUST",-420.0,0.00022375,2,"2024-11-02T14:50:36.543",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182638,1730559036552,"fUST",-250.0,0.00022387,2,"2024-11-02T14:50:36.552",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182639,1730559036561,"fUST",-500.0,0.00022438,2,"2024-11-02T14:50:36.561",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182640,1730559036571,"fUST",-500.0,0.00022438,2,"2024-11-02T14:50:36.571",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182641,1730559036588,"fUST",-500.0,0.00022438,2,"2024-11-02T14:50:36.588",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182642,1730559036597,"fUST",-495.73420775,0.00022438,2,"2024-11-02T14:50:36.597",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182643,1730559036607,"fUST",-6991.6455089,0.00022439,2,"2024-11-02T14:50:36.607",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182644,1730559036616,"fUST",-250.0,0.00022446,2,"2024-11-02T14:50:36.616",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182645,1730559036625,"fUST",-250.0,0.00022504,2,"2024-11-02T14:50:36.625",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182646,1730559036635,"fUST",-163.814186,0.00022559,2,"2024-11-02T14:50:36.635",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182647,1730559036644,"fUST",-420.0,0.00022616,2,"2024-11-02T14:50:36.644",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182648,1730559036654,"fUST",-500.0,0.0002293,2,"2024-11-02T14:50:36.654",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182649,1730559036663,"fUST",-504.79135082,0.0002293,2,"2024-11-02T14:50:36.663",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182650,1730559036673,"fUST",-500.0,0.0002293,2,"2024-11-02T14:50:36.673",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182651,1730559036682,"fUST",-500.0,0.0002293,2,"2024-11-02T14:50:36.682",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182652,1730559036692,"fUST",-500.0,0.0002293,2,"2024-11-02T14:50:36.692",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182653,1730559036701,"fUST",-502.26245777,0.0002315,2,"2024-11-02T14:50:36.701",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182654,1730559036712,"fUST",-163.814186,0.000232,2,"2024-11-02T14:50:36.712",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182655,1730559036722,"fUST",-500.0,0.00023309,2,"2024-11-02T14:50:36.722",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182656,1730559036732,"fUST",-500.0,0.0002333,2,"2024-11-02T14:50:36.732",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182657,1730559036741,"fUST",-500.0,0.00023345,2,"2024-11-02T14:50:36.741",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182658,1730559036751,"fUST",-525.06301006,0.00023445,2,"2024-11-02T14:50:36.751",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182659,1730559036760,"fUST",-500.0,0.00023445,2,"2024-11-02T14:50:36.760",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182660,1730559036769,"fUST",-177.609775,0.00023454,2,"2024-11-02T14:50:36.769",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182661,1730559036778,"fUST",-163.814186,0.00023841,2,"2024-11-02T14:50:36.778",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182662,1730559036787,"fUST",-7200.0,0.00024,3,"2024-11-02T14:50:36.787",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182663,1730559036797,"fUST",-1000.0,0.000243,2,"2024-11-02T14:50:36.797",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182664,1730559036806,"fUST",-163.814186,0.00024482,2,"2024-11-02T14:50:36.806",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182665,1730559036816,"fUST",-660.0,0.00024658,2,"2024-11-02T14:50:36.816",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182666,1730559036827,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.827",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182667,1730559036836,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.836",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182668,1730559036845,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.845",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182669,1730559036854,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.854",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182670,1730559036864,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.864",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182671,1730559036873,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.873",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182672,1730559036883,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.883",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182673,1730559036893,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.893",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182674,1730559036903,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.903",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182675,1730559036913,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.913",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182676,1730559036923,"fUST",-223.15653068,0.00024658,2,"2024-11-02T14:50:36.923",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182677,1730559036937,"fUST",-276.84346932,0.00024658,2,"2024-11-02T14:50:36.937",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182678,1730559036949,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.949",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182679,1730559036959,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.959",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182680,1730559036969,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.969",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182681,1730559036981,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.981",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182682,1730559036990,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:36.990",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182683,1730559036999,"fUST",-563.35999999,0.00024658,2,"2024-11-02T14:50:36.999",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182684,1730559037009,"fUST",-500.0,0.00024658,2,"2024-11-02T14:50:37.009",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182685,1730559037018,"fUST",-1000.0,0.000247,2,"2024-11-02T14:50:37.018",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182686,1730559037028,"fUST",-587.0,0.00024877,2,"2024-11-02T14:50:37.028",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182687,1730559037040,"fUST",-179.57,0.00026589,13,"2024-11-02T14:50:37.040",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182688,1730559037051,"fUST",-1500.0,0.00026805,2,"2024-11-02T14:50:37.051",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182689,1730559037061,"fUST",-248.840989,0.00026921,2,"2024-11-02T14:50:37.061",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182690,1730559037071,"fUST",-375.0,0.00027,2,"2024-11-02T14:50:37.071",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182691,1730559037088,"fUST",-201.0,0.00027,2,"2024-11-02T14:50:37.088",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182692,1730559037097,"fUST",-338.78554168,0.00027205,2,"2024-11-02T14:50:37.097",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182764,1730559040351,"fUST",-1161.21445832,0.00027205,2,"2024-11-02T14:50:40.351",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182766,1730559040362,"fUST",-643.0,0.00027365,2,"2024-11-02T14:50:40.362",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182768,1730559040371,"fUST",-375.0,0.00027671,2,"2024-11-02T14:50:40.371",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182770,1730559040381,"fUST",-375.0,0.00028767,2,"2024-11-02T14:50:40.381",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182772,1730559040391,"fUST",-276.99,0.00029676,2,"2024-11-02T14:50:40.391",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182773,1730559040401,"fUST",-528.988,0.00029676,2,"2024-11-02T14:50:40.401",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182774,1730559040410,"fUST",-137.57965274,0.00029676,2,"2024-11-02T14:50:40.410",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182775,1730559040422,"fUST",-1008.42034726,0.00029676,2,"2024-11-02T14:50:40.422",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182776,1730559040431,"fUST",-216.04052989,0.00029676,2,"2024-11-02T14:50:40.431",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182777,1730559040444,"fUST",-359.24875018,0.00029676,2,"2024-11-02T14:50:40.444",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182851,1730559045112,"fUST",-625.2804268,0.00024234,2,"2024-11-02T14:50:45.112",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182859,1730559045247,"fUST",-335.83017217,0.00024234,2,"2024-11-02T14:50:45.247",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182879,1730559046255,"fUST",-691.94856236,0.00024234,2,"2024-11-02T14:50:46.255",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182880,1730559107015,"fUST",150.785,0.000205,30,"2024-11-02T14:51:47.015",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182882,1730559400013,"fUST",178.025658,0.00013973,2,"2024-11-02T14:56:40.013",0.0003358,46.24,0.9495485344874389,371915109.9420546]
[341182884,1730559968495,"fUST",211.51484,0.00013973,2,"2024-11-02T15:06:08.495",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341182991,1730560240527,"fUST",-211.51484,0.00020447,2,"2024-11-02T15:10:40.527",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341182993,1730560240537,"fUST",-150.694,0.000205,2,"2024-11-02T15:10:40.537",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341182995,1730560240548,"fUST",-150.729,0.0002063,2,"2024-11-02T15:10:40.548",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341182997,1730560240558,"fUST",-151.055,0.0002132,3,"2024-11-02T15:10:40.558",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341182999,1730560240568,"fUST",-170.607717,0.00023317,2,"2024-11-02T15:10:40.568",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183001,1730560240577,"fUST",-160.289779,0.00023427,2,"2024-11-02T15:10:40.577",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183003,1730560240587,"fUST",-1701.1934097,0.00023518,2,"2024-11-02T15:10:40.587",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183005,1730560240596,"fUST",-160.289779,0.00023601,2,"2024-11-02T15:10:40.596",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183007,1730560240605,"fUST",-160.289779,0.00023775,2,"2024-11-02T15:10:40.605",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183008,1730560240615,"fUST",-160.289779,0.0002395,2,"2024-11-02T15:10:40.615",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183010,1730560240625,"fUST",-154.31175,0.00024071,2,"2024-11-02T15:10:40.625",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183012,1730560240635,"fUST",-160.289779,0.00024124,2,"2024-11-02T15:10:40.635",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183014,1730560240644,"fUST",-53.1953883,0.00024298,2,"2024-11-02T15:10:40.644",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183018,1730560240679,"fUST",-107.0943907,0.00024298,2,"2024-11-02T15:10:40.679",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183020,1730560240688,"fUST",-160.289779,0.00024473,2,"2024-11-02T15:10:40.688",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183022,1730560240699,"fUST",-160.289779,0.00024647,2,"2024-11-02T15:10:40.699",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183023,1730560240709,"fUST",-300.0,0.00024774,2,"2024-11-02T15:10:40.709",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183024,1730560240721,"fUST",-300.0,0.00024774,2,"2024-11-02T15:10:40.721",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183025,1730560240731,"fUST",-24900.0,0.00024775,2,"2024-11-02T15:10:40.731",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183026,1730560240742,"fUST",-297.482098,0.00024928,2,"2024-11-02T15:10:40.742",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183027,1730560240751,"fUST",-500.0,0.000255,2,"2024-11-02T15:10:40.751",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183028,1730560240760,"fUST",-179.57,0.00026297,13,"2024-11-02T15:10:40.760",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183029,1730560240770,"fUST",-420.0,0.00026845,2,"2024-11-02T15:10:40.770",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183030,1730560240780,"fUST",-1000.0,0.0002687,2,"2024-11-02T15:10:40.780",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183031,1730560240789,"fUST",-8612.81678271,0.000269,2,"2024-11-02T15:10:40.789",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183032,1730560240799,"fUST",-211.51484,0.00026921,2,"2024-11-02T15:10:40.799",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183033,1730560240809,"fUST",-152.44483064,0.00027,2,"2024-11-02T15:10:40.809",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183034,1730560240819,"fUST",-202.0,0.00027,2,"2024-11-02T15:10:40.819",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183035,1730560240828,"fUST",-159.0,0.00027,2,"2024-11-02T15:10:40.828",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183036,1730560240838,"fUST",-420.0,0.00027252,2,"2024-11-02T15:10:40.838",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183037,1730560240847,"fUST",-601.71339077,0.00027252,2,"2024-11-02T15:10:40.847",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183038,1730560240856,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.856",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183039,1730560240866,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.866",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183040,1730560240876,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.876",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183041,1730560240885,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.885",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183042,1730560240895,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.895",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183043,1730560240905,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.905",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183044,1730560240915,"fUST",-191.08065102,0.00027726,2,"2024-11-02T15:10:40.915",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183045,1730560240925,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.925",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183046,1730560240934,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.934",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183047,1730560240943,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.943",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183048,1730560240952,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.952",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183049,1730560240966,"fUST",-392.29423655,0.00027726,2,"2024-11-02T15:10:40.966",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183050,1730560240975,"fUST",-461.37511243,0.00027726,2,"2024-11-02T15:10:40.975",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183051,1730560240985,"fUST",-422.05617422,0.00027726,2,"2024-11-02T15:10:40.985",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183052,1730560240994,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:40.994",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183053,1730560241003,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:41.003",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183054,1730560241012,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:41.012",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183055,1730560241022,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:41.022",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183056,1730560241031,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:41.031",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183057,1730560241040,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:41.040",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183058,1730560241050,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:41.050",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183059,1730560241060,"fUST",-548.29684554,0.00027726,2,"2024-11-02T15:10:41.060",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183060,1730560241070,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:41.070",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183061,1730560241080,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:41.080",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183062,1730560241089,"fUST",-500.0,0.00027726,2,"2024-11-02T15:10:41.089",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183063,1730560241098,"fUST",-480.43269529,0.00027727,2,"2024-11-02T15:10:41.098",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183064,1730560241108,"fUST",-183.686,0.00027754,2,"2024-11-02T15:10:41.108",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183065,1730560241117,"fUST",-550.1,0.00028,2,"2024-11-02T15:10:41.117",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183066,1730560241126,"fUST",-500.0,0.0002834,5,"2024-11-02T15:10:41.126",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183067,1730560241135,"fUST",-159.0,0.00028767,2,"2024-11-02T15:10:41.135",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183068,1730560241145,"fUST",-8612.81678264,0.00029043,2,"2024-11-02T15:10:41.145",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183069,1730560241154,"fUST",-587.0,0.00029089,2,"2024-11-02T15:10:41.154",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183070,1730560241164,"fUST",-500.0,0.000291,2,"2024-11-02T15:10:41.164",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183071,1730560241173,"fUST",-8453.61338108,0.00029104,2,"2024-11-02T15:10:41.173",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183072,1730560241183,"fUST",-465.77163476,0.00029114,2,"2024-11-02T15:10:41.183",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183073,1730560241192,"fUST",-464.06766905,0.00029323,2,"2024-11-02T15:10:41.192",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183105,1730560243352,"fUST",-3721.03803919,0.00029323,2,"2024-11-02T15:10:43.352",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183110,1730560243387,"fUST",-369.346,0.00029323,2,"2024-11-02T15:10:43.387",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183168,1730560367807,"fUST",28000.0,0.0002401,120,"2024-11-02T15:12:47.807",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183169,1730560452553,"fUST",170.257266,0.00013973,2,"2024-11-02T15:14:12.553",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183170,1730560571550,"fUST",5232.50165,0.00033637,30,"2024-11-02T15:16:11.550",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183171,1730560779489,"fUST",200.0,0.00020181,2,"2024-11-02T15:19:39.489",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183172,1730560850497,"fUST",8483.2,0.00033639,30,"2024-11-02T15:20:50.497",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183174,1730560989979,"fUST",179.787614,0.00013973,2,"2024-11-02T15:23:09.979",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183282,1730561331355,"fUST",5337.85487313,0.00033639,30,"2024-11-02T15:28:51.355",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183315,1730561432578,"fUST",-179.787614,0.00020447,2,"2024-11-02T15:30:32.578",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183316,1730561432588,"fUST",-184.573,0.00023604,2,"2024-11-02T15:30:32.588",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183317,1730561432597,"fUST",-162.4375,0.00024386,2,"2024-11-02T15:30:32.597",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183318,1730561432607,"fUST",-300.0,0.00025267,2,"2024-11-02T15:30:32.607",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183319,1730561432617,"fUST",-300.0,0.00025267,2,"2024-11-02T15:30:32.617",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183320,1730561432629,"fUST",-24900.0,0.00025268,2,"2024-11-02T15:30:32.629",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183321,1730561432638,"fUST",-500.0,0.000253,2,"2024-11-02T15:30:32.638",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183322,1730561432649,"fUST",-500.0,0.000253,2,"2024-11-02T15:30:32.649",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183323,1730561432658,"fUST",-500.0,0.000253,2,"2024-11-02T15:30:32.658",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183324,1730561432673,"fUST",-259.622664,0.00025403,2,"2024-11-02T15:30:32.673",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183325,1730561432683,"fUST",-168.0517932,0.00025516,2,"2024-11-02T15:30:32.683",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183326,1730561432692,"fUST",-250.0,0.00025549,2,"2024-11-02T15:30:32.692",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183327,1730561432701,"fUST",-337.823388,0.00025632,2,"2024-11-02T15:30:32.701",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183328,1730561432711,"fUST",-500.0,0.0002667,2,"2024-11-02T15:30:32.711",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183329,1730561432720,"fUST",-1000.0,0.0002667,2,"2024-11-02T15:30:32.720",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183330,1730561432729,"fUST",-194.30203911,0.000269,2,"2024-11-02T15:30:32.729",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183331,1730561432739,"fUST",-179.787614,0.00026921,2,"2024-11-02T15:30:32.739",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183332,1730561432749,"fUST",-162.0,0.00027,2,"2024-11-02T15:30:32.749",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183333,1730561432759,"fUST",-179.57068017,0.00027272,16,"2024-11-02T15:30:32.759",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183334,1730561432769,"fUST",-500.0,0.000273,2,"2024-11-02T15:30:32.769",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183335,1730561432778,"fUST",-420.0,0.00027365,2,"2024-11-02T15:30:32.778",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183336,1730561432787,"fUST",-177.609775,0.00027518,2,"2024-11-02T15:30:32.787",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183337,1730561432797,"fUST",-420.0,0.00027794,2,"2024-11-02T15:30:32.797",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183338,1730561432807,"fUST",-1321.80634628,0.0002799,2,"2024-11-02T15:30:32.807",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183339,1730561432817,"fUST",-6241.5737865,0.00028,2,"2024-11-02T15:30:32.817",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183340,1730561432827,"fUST",-1000.0,0.0002867,5,"2024-11-02T15:30:32.827",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183341,1730561432836,"fUST",-162.0,0.00028767,2,"2024-11-02T15:30:32.836",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183342,1730561432845,"fUST",-164.21887228,0.00029,2,"2024-11-02T15:30:32.845",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183343,1730561432855,"fUST",-858.76141867,0.00029,2,"2024-11-02T15:30:32.855",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183344,1730561432864,"fUST",-401.14226052,0.00029,2,"2024-11-02T15:30:32.864",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183345,1730561432874,"fUST",-265.81047073,0.00029013,2,"2024-11-02T15:30:32.874",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183346,1730561432884,"fUST",-500.0,0.00029013,2,"2024-11-02T15:30:32.884",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183347,1730561432893,"fUST",-500.0,0.00029013,2,"2024-11-02T15:30:32.893",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183348,1730561432902,"fUST",-346.62671771,0.00029013,2,"2024-11-02T15:30:32.902",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183349,1730561432915,"fUST",-187.89785011,0.00029013,2,"2024-11-02T15:30:32.915",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183350,1730561432924,"fUST",-500.0,0.00029013,2,"2024-11-02T15:30:32.924",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183351,1730561432933,"fUST",-608.82616093,0.00029013,2,"2024-11-02T15:30:32.933",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183352,1730561432944,"fUST",-500.0,0.00029013,2,"2024-11-02T15:30:32.944",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183353,1730561432953,"fUST",-387.2697785,0.00029013,2,"2024-11-02T15:30:32.953",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183354,1730561432963,"fUST",-151.5449052,0.00029014,2,"2024-11-02T15:30:32.963",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183355,1730561432972,"fUST",-3899.16167284,0.00029151,2,"2024-11-02T15:30:32.972",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183356,1730561432983,"fUST",-479.55510877,0.00029175,5,"2024-11-02T15:30:32.983",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183357,1730561432992,"fUST",-528.0,0.00029289,2,"2024-11-02T15:30:32.992",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183358,1730561433002,"fUST",-2394.0,0.00029289,2,"2024-11-02T15:30:33.002",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183359,1730561433011,"fUST",-1151.453,0.00029289,2,"2024-11-02T15:30:33.011",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183360,1730561433021,"fUST",-153.0,0.00029531,2,"2024-11-02T15:30:33.021",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183361,1730561433031,"fUST",-587.0,0.00029637,2,"2024-11-02T15:30:33.031",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183362,1730561433041,"fUST",-186.856,0.00029676,2,"2024-11-02T15:30:33.041",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183363,1730561433050,"fUST",-151.0,0.00029676,2,"2024-11-02T15:30:33.050",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183364,1730561433059,"fUST",-183.98228965,0.000297,2,"2024-11-02T15:30:33.059",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183365,1730561433069,"fUST",-500.0,0.00029734,2,"2024-11-02T15:30:33.069",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183366,1730561433079,"fUST",-559.32819152,0.00029734,2,"2024-11-02T15:30:33.079",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183367,1730561433088,"fUST",-179.6086639,0.00029734,2,"2024-11-02T15:30:33.088",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183368,1730561433097,"fUST",-341.99551037,0.00029734,2,"2024-11-02T15:30:33.097",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183369,1730561433107,"fUST",-100090.15953148,0.00029735,2,"2024-11-02T15:30:33.107",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183388,1730561440787,"fUST",-26119.49471973,0.00029735,2,"2024-11-02T15:30:40.787",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183389,1730561440798,"fUST",-23729.11602759,0.000298,2,"2024-11-02T15:30:40.798",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183390,1730561440807,"fUST",-1000.0,0.000298,2,"2024-11-02T15:30:40.807",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183391,1730561440816,"fUST",-2005.28789131,0.00029834,2,"2024-11-02T15:30:40.816",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183392,1730561440825,"fUST",-41687.41161751,0.00029835,2,"2024-11-02T15:30:40.825",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183407,1730561446534,"fUST",-108319.34271436,0.00029835,2,"2024-11-02T15:30:46.534",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183408,1730561446544,"fUST",-500.0,0.00029873,5,"2024-11-02T15:30:46.544",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183409,1730561446554,"fUST",-500.7599548,0.00029873,5,"2024-11-02T15:30:46.554",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183410,1730561446563,"fUST",-500.0,0.00029873,5,"2024-11-02T15:30:46.563",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183411,1730561446573,"fUST",-250.0,0.00029873,5,"2024-11-02T15:30:46.573",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183412,1730561446582,"fUST",-180.89770254,0.00029873,5,"2024-11-02T15:30:46.582",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183413,1730561446591,"fUST",-500.84172725,0.00029873,5,"2024-11-02T15:30:46.591",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183414,1730561446601,"fUST",-500.0,0.00029873,5,"2024-11-02T15:30:46.601",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183415,1730561446612,"fUST",-500.0,0.00029873,5,"2024-11-02T15:30:46.612",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183416,1730561446622,"fUST",-500.0,0.00029873,5,"2024-11-02T15:30:46.622",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183417,1730561446634,"fUST",-537.55269612,0.000299,11,"2024-11-02T15:30:46.634",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183418,1730561446646,"fUST",-250.70163427,0.000299,11,"2024-11-02T15:30:46.646",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183419,1730561446655,"fUST",-146868.92129848,0.000299,2,"2024-11-02T15:30:46.655",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183430,1730561517151,"fUST",168.530955,0.00013973,2,"2024-11-02T15:31:57.151",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183456,1730562043015,"fUST",988.21304232,0.0002,2,"2024-11-02T15:40:43.015",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183457,1730562044950,"fUST",161.073388,0.00013973,2,"2024-11-02T15:40:44.950",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183458,1730562096694,"fUST",-161.073388,0.00020447,2,"2024-11-02T15:41:36.694",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183459,1730562096717,"fUST",-259.6226646,0.0002655,2,"2024-11-02T15:41:36.717",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183460,1730562096740,"fUST",-1493.6475169,0.000267,2,"2024-11-02T15:41:36.740",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183461,1730562096765,"fUST",-161.073388,0.00026921,2,"2024-11-02T15:41:36.765",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183462,1730562096787,"fUST",-335.0,0.00027,2,"2024-11-02T15:41:36.787",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183463,1730562096811,"fUST",-335.0,0.00027671,2,"2024-11-02T15:41:36.811",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183464,1730562096835,"fUST",-300.0,0.00027692,2,"2024-11-02T15:41:36.835",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183465,1730562096859,"fUST",-300.0,0.00027692,2,"2024-11-02T15:41:36.859",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183466,1730562096883,"fUST",-24900.0,0.00027693,2,"2024-11-02T15:41:36.883",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183467,1730562096906,"fUST",-6900.66349658,0.00027899,2,"2024-11-02T15:41:36.906",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183468,1730562096930,"fUST",-335.0,0.00027945,2,"2024-11-02T15:41:36.930",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183469,1730562096958,"fUST",-500.0,0.00027973,5,"2024-11-02T15:41:36.958",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183470,1730562096981,"fUST",-180.25665474,0.00027999,2,"2024-11-02T15:41:36.981",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183471,1730562097005,"fUST",-500.0,0.00027999,2,"2024-11-02T15:41:37.005",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183472,1730562097027,"fUST",-509.67528431,0.00027999,2,"2024-11-02T15:41:37.027",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183473,1730562097050,"fUST",-190.70580013,0.00027999,2,"2024-11-02T15:41:37.050",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183474,1730562097072,"fUST",-192.63574088,0.00027999,2,"2024-11-02T15:41:37.072",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183475,1730562097096,"fUST",-500.0,0.00027999,2,"2024-11-02T15:41:37.096",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183476,1730562097118,"fUST",-209.69664206,0.00027999,2,"2024-11-02T15:41:37.118",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183477,1730562097141,"fUST",-165.57394354,0.00027999,2,"2024-11-02T15:41:37.141",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183478,1730562097169,"fUST",-267.42817368,0.00028,2,"2024-11-02T15:41:37.169",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183479,1730562097193,"fUST",-120033.46173751,0.00028,2,"2024-11-02T15:41:37.193",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183480,1730562097215,"fUST",-529.54396277,0.00028,30,"2024-11-02T15:41:37.215",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183481,1730562097237,"fUST",-335.0,0.00028219,2,"2024-11-02T15:41:37.237",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183482,1730562097260,"fUST",-335.0,0.00028493,2,"2024-11-02T15:41:37.260",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183483,1730562097284,"fUST",-335.0,0.00028767,2,"2024-11-02T15:41:37.284",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183484,1730562097306,"fUST",-183.98228965,0.00028779,2,"2024-11-02T15:41:37.306",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183485,1730562097328,"fUST",-528.0,0.00028879,2,"2024-11-02T15:41:37.328",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183486,1730562097350,"fUST",-2394.0,0.00028879,2,"2024-11-02T15:41:37.350",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183487,1730562097372,"fUST",-1142.0,0.00028879,2,"2024-11-02T15:41:37.372",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183488,1730562097394,"fUST",-465.03858174,0.00029041,2,"2024-11-02T15:41:37.394",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183489,1730562097416,"fUST",-1000.0,0.00029342,5,"2024-11-02T15:41:37.416",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183490,1730562097442,"fUST",-1332.72607655,0.000295,5,"2024-11-02T15:41:37.442",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183491,1730562097464,"fUST",-1000.0,0.000298,2,"2024-11-02T15:41:37.464",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183492,1730562097490,"fUST",-500.0,0.00029873,5,"2024-11-02T15:41:37.490",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183493,1730562097513,"fUST",-500.0,0.00029873,5,"2024-11-02T15:41:37.513",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183494,1730562097536,"fUST",-2005.28789132,0.00029899,2,"2024-11-02T15:41:37.536",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183495,1730562097562,"fUST",-171.324,0.00029899,24,"2024-11-02T15:41:37.562",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183496,1730562097586,"fUST",-6900.66349654,0.00029899,2,"2024-11-02T15:41:37.586",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183497,1730562097609,"fUST",-160202.75806794,0.000299,2,"2024-11-02T15:41:37.609",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183498,1730562097630,"fUST",-1690.05140727,0.000299,4,"2024-11-02T15:41:37.630",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183499,1730562097656,"fUST",-2889.29644769,0.000299,2,"2024-11-02T15:41:37.656",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183500,1730562097679,"fUST",-1571.42,0.000299,14,"2024-11-02T15:41:37.679",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183501,1730562097702,"fUST",-8159.54,0.000299,30,"2024-11-02T15:41:37.702",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183502,1730562097726,"fUST",-2087.53,0.000299,14,"2024-11-02T15:41:37.726",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183503,1730562097749,"fUST",-11196.3233476,0.000299,14,"2024-11-02T15:41:37.749",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183504,1730562105726,"fUST",5000.0,0.00020181,2,"2024-11-02T15:41:45.726",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183505,1730562114530,"fUST",5000.0,0.00020181,2,"2024-11-02T15:41:54.530",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183506,1730562122948,"fUST",5000.0,0.00020181,2,"2024-11-02T15:42:02.948",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183507,1730562131896,"fUST",5000.0,0.00020181,2,"2024-11-02T15:42:11.896",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183508,1730562141016,"fUST",5000.0,0.00020181,2,"2024-11-02T15:42:21.016",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183509,1730562148827,"fUST",5000.0,0.00020181,2,"2024-11-02T15:42:28.827",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183510,1730562158450,"fUST",3023.45734958,0.00020181,2,"2024-11-02T15:42:38.450",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183511,1730562166262,"fUST",2414.74025022,0.00020181,2,"2024-11-02T15:42:46.262",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183512,1730562258689,"fUST",-169.673,0.00024386,2,"2024-11-02T15:44:18.689",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183513,1730562258713,"fUST",-300.0,0.0002618,2,"2024-11-02T15:44:18.713",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183514,1730562258736,"fUST",-300.0,0.0002618,2,"2024-11-02T15:44:18.736",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183515,1730562258759,"fUST",-24900.0,0.00026181,2,"2024-11-02T15:44:18.759",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183516,1730562258781,"fUST",-3000.0,0.00026279,2,"2024-11-02T15:44:18.781",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183517,1730562258803,"fUST",-158.0,0.00027,2,"2024-11-02T15:44:18.803",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183518,1730562258827,"fUST",-5000.0,0.00027692,2,"2024-11-02T15:44:18.827",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183519,1730562258849,"fUST",-6670.59872523,0.00027898,2,"2024-11-02T15:44:18.849",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183520,1730562258872,"fUST",-500.0,0.00027973,5,"2024-11-02T15:44:18.872",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183521,1730562258893,"fUST",-500.0,0.00027973,2,"2024-11-02T15:44:18.893",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183522,1730562258914,"fUST",-161.86286361,0.00027998,2,"2024-11-02T15:44:18.914",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183523,1730562258936,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:18.936",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183524,1730562258958,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:18.958",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183525,1730562258981,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:18.981",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183526,1730562259003,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.003",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183527,1730562259027,"fUST",-326.13123234,0.00027998,2,"2024-11-02T15:44:19.027",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183528,1730562259049,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.049",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183529,1730562259071,"fUST",-401.18016415,0.00027998,2,"2024-11-02T15:44:19.071",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183530,1730562259093,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.093",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183531,1730562259226,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.226",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183532,1730562259253,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.253",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183533,1730562259278,"fUST",-348.94923836,0.00027998,2,"2024-11-02T15:44:19.278",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183534,1730562259301,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.301",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183535,1730562259324,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.324",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183536,1730562259347,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.347",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183537,1730562259368,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.368",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183538,1730562259390,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.390",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183539,1730562259411,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.411",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183540,1730562259433,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.433",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183541,1730562259459,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.459",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183542,1730562259483,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.483",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183543,1730562259505,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.505",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183544,1730562259531,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.531",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183545,1730562259553,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.553",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183546,1730562259576,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.576",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183547,1730562259600,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.600",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183548,1730562259623,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.623",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183549,1730562259645,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.645",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183550,1730562259668,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.668",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183551,1730562259690,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.690",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183552,1730562259712,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.712",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183553,1730562259734,"fUST",-204.42399103,0.00027998,2,"2024-11-02T15:44:19.734",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183554,1730562259755,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.755",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183555,1730562259780,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.780",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183556,1730562259803,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.803",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183557,1730562259826,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.826",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183558,1730562259850,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.850",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183559,1730562259873,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.873",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183560,1730562259897,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.897",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183561,1730562259921,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.921",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183562,1730562259944,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.944",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183563,1730562259969,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.969",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183564,1730562259995,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:19.995",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183565,1730562260019,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.019",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183566,1730562260042,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.042",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183567,1730562260065,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.065",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183568,1730562260088,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.088",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183569,1730562260110,"fUST",-620.09065749,0.00027998,2,"2024-11-02T15:44:20.110",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183570,1730562260134,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.134",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183571,1730562260158,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.158",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183572,1730562260185,"fUST",-189.5681724,0.00027998,2,"2024-11-02T15:44:20.185",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183573,1730562260208,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.208",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183574,1730562260233,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.233",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183575,1730562260259,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.259",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183576,1730562260283,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.283",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183577,1730562260308,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.308",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183578,1730562260332,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.332",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183579,1730562260356,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.356",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183580,1730562260382,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.382",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183581,1730562260404,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.404",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183582,1730562260426,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.426",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183583,1730562260449,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.449",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183584,1730562260474,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.474",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183585,1730562260497,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.497",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183586,1730562260524,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.524",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183587,1730562260546,"fUST",-288.715835,0.00027998,2,"2024-11-02T15:44:20.546",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183588,1730562260570,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.570",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183589,1730562260593,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.593",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183590,1730562260616,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.616",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183591,1730562260638,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.638",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183592,1730562260662,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.662",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183593,1730562260686,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.686",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183594,1730562260709,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.709",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183595,1730562260732,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.732",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183596,1730562260756,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.756",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183597,1730562260781,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.781",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183598,1730562260804,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.804",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183599,1730562260829,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.829",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183600,1730562260854,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.854",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183601,1730562260877,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.877",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183602,1730562260903,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.903",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183603,1730562260927,"fUST",-500.0,0.00027998,2,"2024-11-02T15:44:20.927",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183604,1730562260954,"fUST",-5000.0,0.00027999,2,"2024-11-02T15:44:20.954",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183605,1730562260978,"fUST",-5000.0,0.00027999,2,"2024-11-02T15:44:20.978",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183606,1730562261001,"fUST",-1494.71339391,0.00027999,2,"2024-11-02T15:44:21.001",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183607,1730562261025,"fUST",-420.0,0.00028327,2,"2024-11-02T15:44:21.025",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183608,1730562261047,"fUST",-250.0,0.00028344,2,"2024-11-02T15:44:21.047",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183609,1730562261070,"fUST",-250.0,0.00028422,2,"2024-11-02T15:44:21.070",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183610,1730562261094,"fUST",-250.0,0.000285,2,"2024-11-02T15:44:21.094",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183611,1730562261117,"fUST",-250.0,0.00028578,2,"2024-11-02T15:44:21.117",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183612,1730562261139,"fUST",-250.0,0.00028655,2,"2024-11-02T15:44:21.139",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183613,1730562261161,"fUST",-7685.65346267,0.00028658,2,"2024-11-02T15:44:21.161",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183614,1730562261184,"fUST",-1019.24599683,0.000287,2,"2024-11-02T15:44:21.184",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183615,1730562261208,"fUST",-250.0,0.00028733,2,"2024-11-02T15:44:21.208",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183616,1730562261230,"fUST",-158.0,0.00028767,2,"2024-11-02T15:44:21.230",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183617,1730562261256,"fUST",-7685.65346267,0.00028768,2,"2024-11-02T15:44:21.256",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183618,1730562261280,"fUST",-420.0,0.00028798,2,"2024-11-02T15:44:21.280",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183619,1730562261304,"fUST",-250.0,0.00028811,2,"2024-11-02T15:44:21.304",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183620,1730562261326,"fUST",-250.0,0.00028889,2,"2024-11-02T15:44:21.326",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183621,1730562261349,"fUST",-250.0,0.00028966,2,"2024-11-02T15:44:21.349",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183622,1730562261371,"fUST",-250.0,0.00029044,2,"2024-11-02T15:44:21.371",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183623,1730562261394,"fUST",-250.0,0.00029122,2,"2024-11-02T15:44:21.394",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183624,1730562261416,"fUST",-7685.65346267,0.00029179,2,"2024-11-02T15:44:21.416",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183625,1730562261529,"fUST",-250.0,0.00029199,2,"2024-11-02T15:44:21.529",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183626,1730562261552,"fUST",-250.0,0.00029277,2,"2024-11-02T15:44:21.552",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183627,1730562261585,"fUST",-1000.0,0.00029342,2,"2024-11-02T15:44:21.585",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183628,1730562261610,"fUST",-250.0,0.00029355,2,"2024-11-02T15:44:21.610",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183629,1730562261633,"fUST",-7685.65346267,0.00029381,2,"2024-11-02T15:44:21.633",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183630,1730562261655,"fUST",-250.0,0.00029433,2,"2024-11-02T15:44:21.655",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183631,1730562261678,"fUST",-250.0,0.0002951,2,"2024-11-02T15:44:21.678",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183632,1730562261701,"fUST",-250.0,0.00029588,2,"2024-11-02T15:44:21.701",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183633,1730562261723,"fUST",-7685.65346269,0.00029664,2,"2024-11-02T15:44:21.723",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183634,1730562261745,"fUST",-250.0,0.00029666,2,"2024-11-02T15:44:21.745",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183635,1730562261769,"fUST",-250.0,0.00029744,2,"2024-11-02T15:44:21.769",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183636,1730562261789,"fUST",-757.65152273,0.0002975,8,"2024-11-02T15:44:21.789",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183637,1730562261812,"fUST",-250.0,0.00029821,2,"2024-11-02T15:44:21.812",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183638,1730562261834,"fUST",-6670.59872522,0.00029898,2,"2024-11-02T15:44:21.834",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183639,1730562261855,"fUST",-1002.64394566,0.00029899,2,"2024-11-02T15:44:21.855",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183640,1730562261878,"fUST",-3542.4366524,0.000299,14,"2024-11-02T15:44:21.878",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183641,1730562261899,"fUST",-1000.0,0.000299,2,"2024-11-02T15:44:21.899",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183642,1730562261923,"fUST",-500.0,0.00029973,5,"2024-11-02T15:44:21.923",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183643,1730562261946,"fUST",-500.0,0.00029973,5,"2024-11-02T15:44:21.946",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183644,1730562261969,"fUST",-500.0,0.00029973,5,"2024-11-02T15:44:21.969",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183645,1730562261992,"fUST",-500.0,0.00029973,5,"2024-11-02T15:44:21.992",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183646,1730562262014,"fUST",-502.85116581,0.00029973,5,"2024-11-02T15:44:22.014",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183647,1730562262036,"fUST",-500.0,0.00029973,5,"2024-11-02T15:44:22.036",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183648,1730562262058,"fUST",-340.10810147,0.00029973,5,"2024-11-02T15:44:22.058",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183649,1730562262080,"fUST",-414.66401864,0.00029999,2,"2024-11-02T15:44:22.080",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183650,1730562262104,"fUST",-545.75328653,0.00029999,2,"2024-11-02T15:44:22.104",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183651,1730562262125,"fUST",-300.5,0.0003,2,"2024-11-02T15:44:22.125",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183652,1730562262147,"fUST",-151.0,0.0003,120,"2024-11-02T15:44:22.147",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183653,1730562262169,"fUST",-152.855,0.0003,2,"2024-11-02T15:44:22.169",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183654,1730562262190,"fUST",-5623.83769733,0.0003,2,"2024-11-02T15:44:22.190",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183655,1730562262212,"fUST",-1500.0,0.0003,2,"2024-11-02T15:44:22.212",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183656,1730562262234,"fUST",-60242.80906029,0.0003,2,"2024-11-02T15:44:22.234",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183657,1730562262259,"fUST",-11073.30985036,0.0003,2,"2024-11-02T15:44:22.259",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183658,1730562262282,"fUST",-152.830027,0.0003,7,"2024-11-02T15:44:22.282",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183659,1730562262304,"fUST",-509.03897976,0.0003,7,"2024-11-02T15:44:22.304",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183660,1730562262325,"fUST",-151.0,0.0003,7,"2024-11-02T15:44:22.325",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183661,1730562262346,"fUST",-151.0,0.0003,7,"2024-11-02T15:44:22.346",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183662,1730562262367,"fUST",-151.0,0.0003,7,"2024-11-02T15:44:22.367",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183663,1730562262389,"fUST",-151.0,0.0003,7,"2024-11-02T15:44:22.389",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183664,1730562262410,"fUST",-162.0,0.0003,2,"2024-11-02T15:44:22.410",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183665,1730562262431,"fUST",-151.0,0.0003,7,"2024-11-02T15:44:22.431",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183666,1730562262452,"fUST",-151.0,0.0003,7,"2024-11-02T15:44:22.452",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183667,1730562262473,"fUST",-151.0,0.0003,7,"2024-11-02T15:44:22.473",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183668,1730562262494,"fUST",-325.0,0.0003,2,"2024-11-02T15:44:22.494",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183669,1730562262520,"fUST",-458.1855,0.0003,2,"2024-11-02T15:44:22.520",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183670,1730562262543,"fUST",-151.0,0.0003,7,"2024-11-02T15:44:22.543",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183671,1730562262566,"fUST",-151.0,0.0003,7,"2024-11-02T15:44:22.566",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183672,1730562262589,"fUST",-3570.15907182,0.0003,2,"2024-11-02T15:44:22.589",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183673,1730562262610,"fUST",-783.63317779,0.00030048,10,"2024-11-02T15:44:22.610",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183674,1730562262632,"fUST",-184.0,0.000301,2,"2024-11-02T15:44:22.632",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183675,1730562262655,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:22.655",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183676,1730562262677,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:22.677",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183677,1730562262699,"fUST",-200.77911365,0.00030136,4,"2024-11-02T15:44:22.699",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183678,1730562262721,"fUST",-501.35918234,0.00030136,2,"2024-11-02T15:44:22.721",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183679,1730562262743,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:22.743",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183680,1730562262766,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:22.766",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183681,1730562262786,"fUST",-503.85596932,0.00030136,4,"2024-11-02T15:44:22.786",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183682,1730562262808,"fUST",-506.35075444,0.00030136,4,"2024-11-02T15:44:22.808",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183683,1730562262831,"fUST",-401.80751718,0.00030136,4,"2024-11-02T15:44:22.831",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183684,1730562262854,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:22.854",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183685,1730562262875,"fUST",-510.07628473,0.00030136,4,"2024-11-02T15:44:22.875",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183686,1730562262897,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:22.897",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183687,1730562262919,"fUST",-515.84407718,0.00030136,4,"2024-11-02T15:44:22.919",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183688,1730562262941,"fUST",-500.0,0.00030136,2,"2024-11-02T15:44:22.941",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183689,1730562262963,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:22.963",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183690,1730562262985,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:22.985",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183691,1730562263007,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:23.007",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183692,1730562263030,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:23.030",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183693,1730562263053,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:23.053",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183694,1730562263078,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:23.078",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183695,1730562263101,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:23.101",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183696,1730562263122,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:23.122",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183697,1730562263142,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:23.142",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183698,1730562263163,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.163",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183699,1730562263186,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.186",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183700,1730562263208,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.208",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183701,1730562263229,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.229",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183702,1730562263253,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.253",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183703,1730562263275,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.275",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183704,1730562263296,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.296",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183705,1730562263318,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.318",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183706,1730562263339,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.339",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183707,1730562263360,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.360",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183708,1730562263382,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.382",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183709,1730562263404,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.404",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183710,1730562263425,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.425",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183711,1730562263446,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.446",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183712,1730562263467,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.467",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183713,1730562263487,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.487",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183714,1730562263509,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.509",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183715,1730562263534,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.534",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183716,1730562263647,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.647",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183717,1730562263670,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.670",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183718,1730562263695,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.695",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183719,1730562263717,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.717",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183720,1730562263738,"fUST",-3649.55,0.00030136,4,"2024-11-02T15:44:23.738",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183721,1730562263760,"fUST",-3649.5788287,0.00030136,4,"2024-11-02T15:44:23.760",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183722,1730562263782,"fUST",-592.10915506,0.00030136,4,"2024-11-02T15:44:23.782",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183723,1730562263803,"fUST",-509.07215725,0.00030136,4,"2024-11-02T15:44:23.803",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183724,1730562263826,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:23.826",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183725,1730562263849,"fUST",-500.0,0.00030136,2,"2024-11-02T15:44:23.849",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183726,1730562263871,"fUST",-500.0,0.00030136,2,"2024-11-02T15:44:23.871",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183727,1730562263892,"fUST",-500.0,0.00030136,2,"2024-11-02T15:44:23.892",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183728,1730562263914,"fUST",-500.0,0.00030136,2,"2024-11-02T15:44:23.914",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183729,1730562263935,"fUST",-500.0,0.00030136,2,"2024-11-02T15:44:23.935",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183730,1730562263957,"fUST",-500.0,0.00030136,2,"2024-11-02T15:44:23.957",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183731,1730562263979,"fUST",-500.0,0.00030136,2,"2024-11-02T15:44:23.979",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183732,1730562264001,"fUST",-452.78485579,0.00030136,2,"2024-11-02T15:44:24.001",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183733,1730562264031,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:24.031",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183734,1730562264052,"fUST",-505.00722409,0.00030136,4,"2024-11-02T15:44:24.052",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183735,1730562264073,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:24.073",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183736,1730562264095,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:24.095",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183737,1730562264117,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:24.117",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183738,1730562264139,"fUST",-500.0,0.00030136,4,"2024-11-02T15:44:24.139",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183739,1730562264160,"fUST",-339.43851374,0.00030136,4,"2024-11-02T15:44:24.160",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183810,1730562590278,"fUST",158.229955,0.00013973,2,"2024-11-02T15:49:50.278",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183851,1730562632846,"fUST",-158.229955,0.00020447,2,"2024-11-02T15:50:32.846",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183853,1730562632857,"fUST",-158.229955,0.00026921,2,"2024-11-02T15:50:32.857",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183855,1730562632868,"fUST",-163.696666,0.00027031,2,"2024-11-02T15:50:32.868",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183857,1730562632877,"fUST",-163.696666,0.00027048,2,"2024-11-02T15:50:32.877",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183859,1730562632888,"fUST",-163.696666,0.00027065,2,"2024-11-02T15:50:32.888",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183861,1730562632897,"fUST",-163.696666,0.00027082,2,"2024-11-02T15:50:32.897",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183863,1730562632908,"fUST",-163.696666,0.00027099,2,"2024-11-02T15:50:32.908",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183866,1730562632919,"fUST",-163.696666,0.00027116,2,"2024-11-02T15:50:32.919",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183868,1730562632928,"fUST",-163.696666,0.00027133,2,"2024-11-02T15:50:32.928",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183870,1730562632938,"fUST",-163.696666,0.0002715,2,"2024-11-02T15:50:32.938",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183872,1730562632948,"fUST",-163.696666,0.00027167,2,"2024-11-02T15:50:32.948",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183874,1730562632958,"fUST",-863.7469669,0.00027325,2,"2024-11-02T15:50:32.958",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183876,1730562632968,"fUST",-1320.8859143,0.00027514,2,"2024-11-02T15:50:32.968",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183878,1730562632978,"fUST",-175.647746,0.00028039,2,"2024-11-02T15:50:32.978",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183880,1730562632988,"fUST",-380.0,0.00028238,2,"2024-11-02T15:50:32.988",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341183882,1730562632998,"fUST",-256.9070577,0.00028313,2,"2024-11-02T15:50:32.998",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184736,1730562641625,"fUST",-174.17835161,0.00028213,2,"2024-11-02T15:50:41.625",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184737,1730562641635,"fUST",-43.0929423,0.00028313,2,"2024-11-02T15:50:41.635",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184738,1730562641644,"fUST",-300.0,0.00028313,2,"2024-11-02T15:50:41.644",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184739,1730562641654,"fUST",-3595.601737,0.00028314,2,"2024-11-02T15:50:41.654",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184740,1730562641663,"fUST",-11311.52315,0.00028351,2,"2024-11-02T15:50:41.663",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184741,1730562641673,"fUST",-483.813117,0.00028416,2,"2024-11-02T15:50:41.673",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184742,1730562641682,"fUST",-528.0,0.00028902,2,"2024-11-02T15:50:41.682",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184743,1730562641691,"fUST",-2394.0,0.00028902,2,"2024-11-02T15:50:41.691",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184744,1730562641701,"fUST",-1142.0,0.00028902,2,"2024-11-02T15:50:41.701",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184745,1730562641710,"fUST",-3595.601737,0.00028999,2,"2024-11-02T15:50:41.710",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184746,1730562641719,"fUST",-3595.601737,0.00029684,2,"2024-11-02T15:50:41.719",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184747,1730562641728,"fUST",-4544.12922311,0.00029873,2,"2024-11-02T15:50:41.728",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184753,1730562641770,"fUST",-458.81982084,0.00029873,2,"2024-11-02T15:50:41.770",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184755,1730562641779,"fUST",-303.0,0.0003,2,"2024-11-02T15:50:41.779",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184757,1730562641788,"fUST",-159.0,0.0003,2,"2024-11-02T15:50:41.788",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341184759,1730562641802,"fUST",-484.47454292,0.00030036,2,"2024-11-02T15:50:41.802",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341185831,1730562931436,"fUST",-400.12,0.00027,2,"2024-11-02T15:55:31.436",0.0003358,46.12,0.9496865476455528,371844956.9806435]
[341185833,1730563150253,"fUST",161.618887,0.00013973,2,"2024-11-02T15:59:10.253",0.0003358,46.12,0.9496865476455528,371844956.9806435]