{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11075,"rows_kept":11075,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341113539,1730390540695,"fUST",199.0,0.00020117,2,"2024-10-31T16:02:20.695",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341113546,1730390801218,"fUST",161.851806,0.00013973,2,"2024-10-31T16:06:41.218",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341113672,1730391031981,"fUST",-331.91532,0.00024303,2,"2024-10-31T16:10:31.981",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341113674,1730391031992,"fUST",-250.0,0.0002435,2,"2024-10-31T16:10:31.992",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341113676,1730391032003,"fUST",-1085.60815854,0.0002501,2,"2024-10-31T16:10:32.003",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114010,1730391038033,"fUST",-492.45917746,0.0002501,2,"2024-10-31T16:10:38.033",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114012,1730391038043,"fUST",-300.0,0.0002507,2,"2024-10-31T16:10:38.043",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114014,1730391038054,"fUST",-300.0,0.0002507,2,"2024-10-31T16:10:38.054",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114016,1730391038064,"fUST",-24900.0,0.00025071,2,"2024-10-31T16:10:38.064",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114018,1730391038074,"fUST",-167.432918,0.00025156,2,"2024-10-31T16:10:38.074",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114020,1730391038083,"fUST",-171.723687,0.00025374,2,"2024-10-31T16:10:38.083",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114022,1730391038095,"fUST",-1059.93584161,0.00025487,2,"2024-10-31T16:10:38.095",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114024,1730391038106,"fUST",-1320.8859143,0.00025516,2,"2024-10-31T16:10:38.106",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114026,1730391038117,"fUST",-3000.0,0.00025542,2,"2024-10-31T16:10:38.117",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114028,1730391038126,"fUST",-314.95516168,0.00025636,2,"2024-10-31T16:10:38.126",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114030,1730391038135,"fUST",-8923.2409351,0.00025636,2,"2024-10-31T16:10:38.135",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114033,1730391038146,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:38.146",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114035,1730391038158,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:38.158",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114037,1730391038167,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:38.167",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114039,1730391038177,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:38.177",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114041,1730391038187,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:38.187",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114043,1730391038197,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:38.197",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114045,1730391038207,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:38.207",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114047,1730391038217,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:38.217",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114049,1730391038227,"fUST",-501.58262696,0.00025669,2,"2024-10-31T16:10:38.227",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114051,1730391038236,"fUST",-168.65795474,0.00025669,2,"2024-10-31T16:10:38.236",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114053,1730391038246,"fUST",-11311.52315,0.00025672,2,"2024-10-31T16:10:38.246",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114055,1730391038256,"fUST",-1578.067336,0.00025695,2,"2024-10-31T16:10:38.256",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114057,1730391038269,"fUST",-182.0,0.00026,30,"2024-10-31T16:10:38.269",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114059,1730391038279,"fUST",-163.696666,0.00026222,2,"2024-10-31T16:10:38.279",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114061,1730391038289,"fUST",-163.696666,0.00026239,2,"2024-10-31T16:10:38.289",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114063,1730391038298,"fUST",-163.696666,0.00026255,2,"2024-10-31T16:10:38.298",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114065,1730391038308,"fUST",-163.696666,0.00026271,2,"2024-10-31T16:10:38.308",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114067,1730391038318,"fUST",-163.696666,0.00026288,2,"2024-10-31T16:10:38.318",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114069,1730391038327,"fUST",-163.696666,0.00026304,2,"2024-10-31T16:10:38.327",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114071,1730391038339,"fUST",-169.6735,0.00026305,2,"2024-10-31T16:10:38.339",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114073,1730391038352,"fUST",-163.696666,0.00026321,2,"2024-10-31T16:10:38.352",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114074,1730391038361,"fUST",-163.696666,0.00026337,2,"2024-10-31T16:10:38.361",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114075,1730391038372,"fUST",-163.696666,0.00026353,2,"2024-10-31T16:10:38.372",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114076,1730391038381,"fUST",-1578.067336,0.0002638,2,"2024-10-31T16:10:38.381",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114077,1730391038391,"fUST",-420.0,0.00027157,2,"2024-10-31T16:10:38.391",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114078,1730391038401,"fUST",-1059.93584159,0.00027189,2,"2024-10-31T16:10:38.401",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114079,1730391038410,"fUST",-420.0,0.00027577,2,"2024-10-31T16:10:38.410",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114080,1730391038419,"fUST",-1059.93584159,0.00028891,2,"2024-10-31T16:10:38.419",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114082,1730391038430,"fUST",-200.0,0.000291,120,"2024-10-31T16:10:38.430",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114084,1730391038439,"fUST",-587.0,0.00029418,2,"2024-10-31T16:10:38.439",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114085,1730391038448,"fUST",-500.80627682,0.0002976,5,"2024-10-31T16:10:38.448",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114086,1730391038458,"fUST",-500.0,0.0002976,5,"2024-10-31T16:10:38.458",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114088,1730391038468,"fUST",-500.0,0.0002976,5,"2024-10-31T16:10:38.468",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114090,1730391038478,"fUST",-500.0,0.0002976,2,"2024-10-31T16:10:38.478",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114092,1730391038488,"fUST",-500.0,0.0002976,5,"2024-10-31T16:10:38.488",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114094,1730391038498,"fUST",-1165.43525,0.0003,2,"2024-10-31T16:10:38.498",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114095,1730391038507,"fUST",-259.0,0.0003,2,"2024-10-31T16:10:38.507",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114097,1730391038517,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.517",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114098,1730391038526,"fUST",-281.24,0.00030136,5,"2024-10-31T16:10:38.526",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114099,1730391038536,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.536",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114100,1730391038548,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.548",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114101,1730391038557,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.557",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114102,1730391038567,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.567",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114103,1730391038577,"fUST",-711.76,0.00030136,5,"2024-10-31T16:10:38.577",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114104,1730391038587,"fUST",-530.48,0.00030136,5,"2024-10-31T16:10:38.587",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114105,1730391038596,"fUST",-457.92,0.00030136,5,"2024-10-31T16:10:38.596",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114106,1730391038606,"fUST",-200.0,0.00030136,5,"2024-10-31T16:10:38.606",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114107,1730391038615,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.615",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114108,1730391038625,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.625",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114109,1730391038635,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.635",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114110,1730391038644,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.644",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114111,1730391038653,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.653",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114112,1730391038663,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.663",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114113,1730391038672,"fUST",-482.50071003,0.00030136,5,"2024-10-31T16:10:38.672",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114114,1730391038682,"fUST",-1053.4,0.00030136,5,"2024-10-31T16:10:38.682",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114115,1730391038692,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.692",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114116,1730391038701,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.701",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114117,1730391038711,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.711",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114118,1730391038721,"fUST",-5315.15,0.00030136,3,"2024-10-31T16:10:38.721",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114119,1730391038731,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.731",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114120,1730391038740,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.740",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114121,1730391038750,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:38.750",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114122,1730391038760,"fUST",-587.0,0.00030335,2,"2024-10-31T16:10:38.760",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114123,1730391038770,"fUST",-590.19326658,0.0003035,5,"2024-10-31T16:10:38.770",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114124,1730391038779,"fUST",-500.0,0.0003035,5,"2024-10-31T16:10:38.779",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114125,1730391038788,"fUST",-1046.75,0.000304,10,"2024-10-31T16:10:38.788",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114126,1730391038797,"fUST",-1438.6,0.000304,10,"2024-10-31T16:10:38.797",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114127,1730391038807,"fUST",-1198.84,0.000304,10,"2024-10-31T16:10:38.807",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114128,1730391038816,"fUST",-203.02755969,0.00030409,2,"2024-10-31T16:10:38.816",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114129,1730391038825,"fUST",-192.97106541,0.00030409,2,"2024-10-31T16:10:38.825",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114130,1730391038835,"fUST",-326.13123234,0.00030409,2,"2024-10-31T16:10:38.835",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114131,1730391038851,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.851",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114132,1730391038861,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.861",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114133,1730391038869,"fUST",-711.76,0.0003041,5,"2024-10-31T16:10:38.869",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114134,1730391038879,"fUST",-530.48,0.0003041,5,"2024-10-31T16:10:38.879",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114135,1730391038889,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.889",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114136,1730391038899,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.899",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114137,1730391038909,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.909",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114138,1730391038919,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.919",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114139,1730391038928,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.928",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114140,1730391038938,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.938",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114141,1730391038948,"fUST",-1053.4,0.0003041,5,"2024-10-31T16:10:38.948",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114142,1730391038957,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.957",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114143,1730391038967,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.967",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114144,1730391038976,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.976",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114145,1730391038986,"fUST",-5315.15,0.0003041,3,"2024-10-31T16:10:38.986",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114146,1730391038996,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:38.996",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114147,1730391039005,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:39.005",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114148,1730391039015,"fUST",-583.27,0.0003041,5,"2024-10-31T16:10:39.015",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114149,1730391039025,"fUST",-1059.93584159,0.00030593,2,"2024-10-31T16:10:39.025",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114150,1730391039034,"fUST",-500.0,0.00030672,2,"2024-10-31T16:10:39.034",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114151,1730391039044,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.044",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114152,1730391039053,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.053",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114153,1730391039064,"fUST",-711.76,0.00030684,5,"2024-10-31T16:10:39.064",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114154,1730391039073,"fUST",-530.48,0.00030684,5,"2024-10-31T16:10:39.073",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114155,1730391039083,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.083",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114156,1730391039095,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.095",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114157,1730391039201,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.201",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114158,1730391039211,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.211",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114159,1730391039221,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.221",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114160,1730391039231,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.231",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114162,1730391039240,"fUST",-1053.4,0.00030684,5,"2024-10-31T16:10:39.240",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114163,1730391039250,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.250",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114164,1730391039264,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.264",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114166,1730391039275,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.275",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114167,1730391039284,"fUST",-5315.15,0.00030684,3,"2024-10-31T16:10:39.284",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114168,1730391039295,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.295",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114169,1730391039305,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:39.305",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114170,1730391039314,"fUST",-500.0,0.00030958,5,"2024-10-31T16:10:39.314",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114171,1730391039325,"fUST",-116.32011556,0.00030958,5,"2024-10-31T16:10:39.325",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114172,1730391039344,"fUST",-383.67988444,0.00030958,5,"2024-10-31T16:10:39.344",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114173,1730391039355,"fUST",-711.76,0.00030958,5,"2024-10-31T16:10:39.355",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114174,1730391039365,"fUST",-530.48,0.00030958,5,"2024-10-31T16:10:39.365",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114175,1730391039374,"fUST",-467.79332456,0.00030958,5,"2024-10-31T16:10:39.374",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114185,1730391040022,"fUST",-32.20667544,0.00030958,5,"2024-10-31T16:10:40.022",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114186,1730391040034,"fUST",-369.07526778,0.00030958,5,"2024-10-31T16:10:40.034",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114187,1730391040127,"fUST",-130.92473222,0.00030958,5,"2024-10-31T16:10:40.127",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114188,1730391040136,"fUST",-500.0,0.00030958,5,"2024-10-31T16:10:40.136",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114189,1730391040146,"fUST",-500.0,0.00030958,5,"2024-10-31T16:10:40.146",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114190,1730391040158,"fUST",-500.0,0.00030958,5,"2024-10-31T16:10:40.158",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114191,1730391040168,"fUST",-500.0,0.00030958,5,"2024-10-31T16:10:40.168",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114192,1730391040177,"fUST",-1053.4,0.00030958,5,"2024-10-31T16:10:40.177",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114193,1730391040190,"fUST",-649.61460132,0.00030958,5,"2024-10-31T16:10:40.190",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114194,1730391040200,"fUST",-500.0,0.00030958,5,"2024-10-31T16:10:40.200",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114195,1730391040211,"fUST",-500.0,0.00030958,5,"2024-10-31T16:10:40.211",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114196,1730391040223,"fUST",-4114.12875326,0.00030958,3,"2024-10-31T16:10:40.223",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114217,1730391043606,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.606",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114218,1730391043616,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.616",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114219,1730391043626,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.626",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114220,1730391043636,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.636",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114221,1730391043645,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.645",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114222,1730391043655,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.655",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114223,1730391043664,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.664",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114224,1730391043674,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.674",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114225,1730391043683,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.683",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114226,1730391043692,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.692",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114227,1730391043701,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.701",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114228,1730391043711,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.711",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114230,1730391043720,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.720",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114232,1730391043729,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.729",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114234,1730391043739,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.739",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114236,1730391043748,"fUST",-381.6605227,0.00025669,2,"2024-10-31T16:10:43.748",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114238,1730391043757,"fUST",-441.22171265,0.00025669,2,"2024-10-31T16:10:43.757",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114240,1730391043769,"fUST",-58.77828735,0.00025669,2,"2024-10-31T16:10:43.769",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114241,1730391043778,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.778",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114242,1730391043788,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.788",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114243,1730391043797,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.797",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114244,1730391043806,"fUST",-500.0,0.00025669,2,"2024-10-31T16:10:43.806",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114245,1730391043815,"fUST",-19.7317938,0.00030958,3,"2024-10-31T16:10:43.815",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114256,1730391045827,"fUST",-500.0,0.00030136,5,"2024-10-31T16:10:45.827",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114257,1730391045837,"fUST",-593.14,0.00030136,5,"2024-10-31T16:10:45.837",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114258,1730391045852,"fUST",-500.0,0.0003041,5,"2024-10-31T16:10:45.852",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114259,1730391045862,"fUST",-593.14,0.0003041,5,"2024-10-31T16:10:45.862",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114260,1730391045874,"fUST",-500.0,0.00030684,5,"2024-10-31T16:10:45.874",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114261,1730391045885,"fUST",-593.14,0.00030684,5,"2024-10-31T16:10:45.885",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114262,1730391045895,"fUST",-1181.28945294,0.00030958,3,"2024-10-31T16:10:45.895",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114263,1730391045905,"fUST",-500.0,0.00030958,5,"2024-10-31T16:10:45.905",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114264,1730391045915,"fUST",-500.0,0.00030958,5,"2024-10-31T16:10:45.915",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114266,1730391045925,"fUST",-593.14,0.00030958,5,"2024-10-31T16:10:45.925",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114267,1730391045936,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:45.936",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114268,1730391045946,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:45.946",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114269,1730391045956,"fUST",-530.48,0.00031232,5,"2024-10-31T16:10:45.956",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114270,1730391045966,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:45.966",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114271,1730391045976,"fUST",-582.11791726,0.00031232,5,"2024-10-31T16:10:45.976",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114272,1730391045988,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:45.988",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114274,1730391046001,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:46.001",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114275,1730391046015,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:46.015",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114276,1730391046028,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:46.028",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114277,1730391046041,"fUST",-1053.4,0.00031232,5,"2024-10-31T16:10:46.041",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114278,1730391046053,"fUST",-464.88119673,0.00031232,5,"2024-10-31T16:10:46.053",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114280,1730391046064,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:46.064",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114282,1730391046075,"fUST",-5315.15,0.00031232,3,"2024-10-31T16:10:46.075",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114283,1730391046088,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:46.088",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114284,1730391046103,"fUST",-500.0,0.00031232,5,"2024-10-31T16:10:46.103",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114285,1730391046114,"fUST",-500.0,0.00031506,5,"2024-10-31T16:10:46.114",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114286,1730391046127,"fUST",-500.0,0.00031506,5,"2024-10-31T16:10:46.127",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114287,1730391046139,"fUST",-530.48,0.00031506,5,"2024-10-31T16:10:46.139",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114288,1730391046151,"fUST",-500.0,0.00031506,5,"2024-10-31T16:10:46.151",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114289,1730391046165,"fUST",-426.19,0.00031506,5,"2024-10-31T16:10:46.165",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114290,1730391046176,"fUST",-500.0,0.00031506,5,"2024-10-31T16:10:46.176",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114291,1730391046190,"fUST",-500.0,0.00031506,5,"2024-10-31T16:10:46.190",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114292,1730391046202,"fUST",-500.0,0.00031506,5,"2024-10-31T16:10:46.202",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114293,1730391046215,"fUST",-1053.4,0.00031506,5,"2024-10-31T16:10:46.215",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114294,1730391046228,"fUST",-500.0,0.00031506,5,"2024-10-31T16:10:46.228",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114295,1730391046239,"fUST",-5315.15,0.00031506,3,"2024-10-31T16:10:46.239",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114296,1730391046250,"fUST",-500.0,0.00031506,5,"2024-10-31T16:10:46.250",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114297,1730391046263,"fUST",-500.0,0.00031506,5,"2024-10-31T16:10:46.263",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114298,1730391046276,"fUST",-500.0,0.0003178,5,"2024-10-31T16:10:46.276",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114299,1730391046289,"fUST",-500.0,0.0003178,5,"2024-10-31T16:10:46.289",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114300,1730391046300,"fUST",-530.48,0.0003178,5,"2024-10-31T16:10:46.300",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114301,1730391046313,"fUST",-500.0,0.0003178,5,"2024-10-31T16:10:46.313",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114302,1730391046325,"fUST",-500.0,0.0003178,5,"2024-10-31T16:10:46.325",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114303,1730391046338,"fUST",-500.0,0.0003178,5,"2024-10-31T16:10:46.338",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114304,1730391046355,"fUST",-500.0,0.0003178,5,"2024-10-31T16:10:46.355",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114305,1730391046366,"fUST",-1053.4,0.0003178,5,"2024-10-31T16:10:46.366",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114306,1730391046377,"fUST",-500.0,0.0003178,5,"2024-10-31T16:10:46.377",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114307,1730391046388,"fUST",-5315.15,0.0003178,3,"2024-10-31T16:10:46.388",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114308,1730391046399,"fUST",-500.0,0.0003178,5,"2024-10-31T16:10:46.399",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114309,1730391046412,"fUST",-500.0,0.0003178,5,"2024-10-31T16:10:46.412",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114310,1730391046422,"fUST",-823.0,0.00031867,2,"2024-10-31T16:10:46.422",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114311,1730391046434,"fUST",-185.66,0.00032054,5,"2024-10-31T16:10:46.434",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114312,1730391046447,"fUST",-500.0,0.00032054,5,"2024-10-31T16:10:46.447",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114313,1730391046458,"fUST",-530.48,0.00032054,5,"2024-10-31T16:10:46.458",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114314,1730391046471,"fUST",-500.0,0.00032054,5,"2024-10-31T16:10:46.471",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114315,1730391046483,"fUST",-500.0,0.00032054,5,"2024-10-31T16:10:46.483",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114316,1730391046495,"fUST",-405.57293596,0.00032054,5,"2024-10-31T16:10:46.495",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114317,1730391046508,"fUST",-500.0,0.00032054,5,"2024-10-31T16:10:46.508",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114318,1730391046520,"fUST",-1053.4,0.00032054,5,"2024-10-31T16:10:46.520",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114319,1730391046534,"fUST",-500.0,0.00032054,5,"2024-10-31T16:10:46.534",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114320,1730391046546,"fUST",-5315.15,0.00032054,3,"2024-10-31T16:10:46.546",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114321,1730391046557,"fUST",-500.0,0.00032054,5,"2024-10-31T16:10:46.557",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114322,1730391046567,"fUST",-337.81137086,0.00032054,5,"2024-10-31T16:10:46.567",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114323,1730391046577,"fUST",-305.0,0.0003214,27,"2024-10-31T16:10:46.577",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114324,1730391046587,"fUST",-1059.93584159,0.00032294,2,"2024-10-31T16:10:46.587",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114325,1730391046601,"fUST",-1903.304239,0.00032324,2,"2024-10-31T16:10:46.601",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114326,1730391046612,"fUST",-167.092768,0.00032324,2,"2024-10-31T16:10:46.612",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114327,1730391046624,"fUST",-500.0,0.00032328,5,"2024-10-31T16:10:46.624",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114328,1730391046636,"fUST",-530.48,0.00032328,5,"2024-10-31T16:10:46.636",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114329,1730391046648,"fUST",-500.0,0.00032328,5,"2024-10-31T16:10:46.648",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114330,1730391046660,"fUST",-500.0,0.00032328,5,"2024-10-31T16:10:46.660",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114331,1730391046670,"fUST",-500.0,0.00032328,5,"2024-10-31T16:10:46.670",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114332,1730391046680,"fUST",-1053.4,0.00032328,5,"2024-10-31T16:10:46.680",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114333,1730391046692,"fUST",-500.0,0.00032328,5,"2024-10-31T16:10:46.692",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114334,1730391046703,"fUST",-5315.15,0.00032328,3,"2024-10-31T16:10:46.703",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114335,1730391046714,"fUST",-500.0,0.00032328,5,"2024-10-31T16:10:46.714",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114336,1730391046728,"fUST",-153.0,0.00032389,2,"2024-10-31T16:10:46.728",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114337,1730391046739,"fUST",-500.0,0.00032602,5,"2024-10-31T16:10:46.739",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114338,1730391046750,"fUST",-530.48,0.00032602,5,"2024-10-31T16:10:46.750",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114339,1730391046761,"fUST",-500.0,0.00032602,5,"2024-10-31T16:10:46.761",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114340,1730391046771,"fUST",-500.0,0.00032602,5,"2024-10-31T16:10:46.771",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114341,1730391046781,"fUST",-500.0,0.00032602,5,"2024-10-31T16:10:46.781",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114342,1730391046791,"fUST",-598.95427769,0.00032602,5,"2024-10-31T16:10:46.791",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114343,1730391046815,"fUST",-461.55271433,0.00030958,5,"2024-10-31T16:10:46.815",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114344,1730391046828,"fUST",-454.44572231,0.00032602,5,"2024-10-31T16:10:46.828",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114345,1730391046840,"fUST",-500.0,0.00032602,5,"2024-10-31T16:10:46.840",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114346,1730391046852,"fUST",-5315.15,0.00032602,3,"2024-10-31T16:10:46.852",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114347,1730391046863,"fUST",-500.0,0.00032602,5,"2024-10-31T16:10:46.863",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114348,1730391046874,"fUST",-1903.304239,0.00032728,2,"2024-10-31T16:10:46.874",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114349,1730391046886,"fUST",-217.803,0.0003276,2,"2024-10-31T16:10:46.886",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114350,1730391046897,"fUST",-500.0,0.00032775,2,"2024-10-31T16:10:46.897",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114351,1730391046908,"fUST",-217.78,0.0003282,5,"2024-10-31T16:10:46.908",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114352,1730391046919,"fUST",-500.0,0.00032876,2,"2024-10-31T16:10:46.919",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114353,1730391046930,"fUST",-500.0,0.00032876,5,"2024-10-31T16:10:46.930",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114354,1730391046942,"fUST",-530.48,0.00032876,5,"2024-10-31T16:10:46.942",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114355,1730391046954,"fUST",-500.0,0.00032876,5,"2024-10-31T16:10:46.954",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114356,1730391046965,"fUST",-500.0,0.00032876,5,"2024-10-31T16:10:46.965",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114357,1730391046975,"fUST",-500.0,0.00032876,5,"2024-10-31T16:10:46.975",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114358,1730391046987,"fUST",-1053.4,0.00032876,5,"2024-10-31T16:10:46.987",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114359,1730391046997,"fUST",-165.70527861,0.00032876,5,"2024-10-31T16:10:46.997",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114360,1730391047008,"fUST",-5315.15,0.00032876,3,"2024-10-31T16:10:47.008",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114361,1730391047019,"fUST",-500.0,0.00032876,5,"2024-10-31T16:10:47.019",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114362,1730391047031,"fUST",-196.645773,0.00032877,120,"2024-10-31T16:10:47.031",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114363,1730391047043,"fUST",-301.98464981,0.00032877,2,"2024-10-31T16:10:47.043",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114364,1730391047054,"fUST",-301.98464981,0.00032877,2,"2024-10-31T16:10:47.054",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114365,1730391047067,"fUST",-4000.0,0.000329,2,"2024-10-31T16:10:47.067",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114366,1730391047078,"fUST",-736.16558656,0.00033,60,"2024-10-31T16:10:47.078",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114367,1730391047089,"fUST",-259.0,0.00033,2,"2024-10-31T16:10:47.089",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114368,1730391047102,"fUST",-1895.532243,0.000331,11,"2024-10-31T16:10:47.102",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114369,1730391047114,"fUST",-1903.304239,0.00033132,2,"2024-10-31T16:10:47.114",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114370,1730391047124,"fUST",-999.03,0.0003314,10,"2024-10-31T16:10:47.124",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114371,1730391047135,"fUST",-500.0,0.0003315,5,"2024-10-31T16:10:47.135",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114372,1730391047146,"fUST",-530.48,0.0003315,5,"2024-10-31T16:10:47.146",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114373,1730391047156,"fUST",-500.0,0.0003315,5,"2024-10-31T16:10:47.156",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114374,1730391047167,"fUST",-500.0,0.0003315,5,"2024-10-31T16:10:47.167",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114375,1730391047178,"fUST",-500.0,0.0003315,5,"2024-10-31T16:10:47.178",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114376,1730391047189,"fUST",-1053.4,0.0003315,5,"2024-10-31T16:10:47.189",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114377,1730391047199,"fUST",-5315.15,0.0003315,3,"2024-10-31T16:10:47.199",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114378,1730391047321,"fUST",-500.0,0.0003315,5,"2024-10-31T16:10:47.321",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114379,1730391047336,"fUST",-525.568871,0.00033275,2,"2024-10-31T16:10:47.336",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114380,1730391047351,"fUST",-1000.0,0.00033277,2,"2024-10-31T16:10:47.351",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114381,1730391047359,"fUST",-151.89177631,0.0003331,2,"2024-10-31T16:10:47.359",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114382,1730391047369,"fUST",-6294.77022081,0.00033366,2,"2024-10-31T16:10:47.369",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114383,1730391047380,"fUST",-823.0,0.00033368,2,"2024-10-31T16:10:47.380",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114384,1730391047391,"fUST",-500.0,0.00033373,5,"2024-10-31T16:10:47.391",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114385,1730391047402,"fUST",-500.0,0.00033373,5,"2024-10-31T16:10:47.402",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114386,1730391047412,"fUST",-500.0,0.00033373,5,"2024-10-31T16:10:47.412",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114387,1730391047422,"fUST",-500.0,0.00033373,5,"2024-10-31T16:10:47.422",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114388,1730391047432,"fUST",-500.0,0.00033373,5,"2024-10-31T16:10:47.432",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114389,1730391047441,"fUST",-500.0,0.00033373,5,"2024-10-31T16:10:47.441",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114390,1730391047451,"fUST",-500.0,0.00033373,5,"2024-10-31T16:10:47.451",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114391,1730391047463,"fUST",-500.0,0.00033373,5,"2024-10-31T16:10:47.463",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114392,1730391047473,"fUST",-10286.42716444,0.00033377,30,"2024-10-31T16:10:47.473",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114393,1730391047483,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.483",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114394,1730391047494,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.494",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114395,1730391047504,"fUST",-200.909721,0.00033377,14,"2024-10-31T16:10:47.504",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114396,1730391047513,"fUST",-692.311334,0.00033377,14,"2024-10-31T16:10:47.513",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114397,1730391047523,"fUST",-692.311334,0.00033377,14,"2024-10-31T16:10:47.523",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114398,1730391047532,"fUST",-692.311334,0.00033377,14,"2024-10-31T16:10:47.532",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114399,1730391047542,"fUST",-692.311334,0.00033377,14,"2024-10-31T16:10:47.542",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114400,1730391047552,"fUST",-692.311334,0.00033377,14,"2024-10-31T16:10:47.552",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114401,1730391047561,"fUST",-692.311334,0.00033377,14,"2024-10-31T16:10:47.561",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114402,1730391047571,"fUST",-692.311334,0.00033377,14,"2024-10-31T16:10:47.571",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114403,1730391047581,"fUST",-692.311334,0.00033377,14,"2024-10-31T16:10:47.581",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114404,1730391047591,"fUST",-320.336868,0.00033377,14,"2024-10-31T16:10:47.591",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114405,1730391047602,"fUST",-320.336868,0.00033377,14,"2024-10-31T16:10:47.602",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114406,1730391047612,"fUST",-320.336868,0.00033377,14,"2024-10-31T16:10:47.612",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114407,1730391047622,"fUST",-320.336868,0.00033377,14,"2024-10-31T16:10:47.622",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114408,1730391047631,"fUST",-320.336868,0.00033377,14,"2024-10-31T16:10:47.631",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114409,1730391047641,"fUST",-320.336868,0.00033377,14,"2024-10-31T16:10:47.641",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114410,1730391047650,"fUST",-320.336868,0.00033377,14,"2024-10-31T16:10:47.650",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114411,1730391047659,"fUST",-320.336868,0.00033377,14,"2024-10-31T16:10:47.659",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114412,1730391047669,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.669",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114413,1730391047678,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.678",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114414,1730391047687,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.687",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114415,1730391047697,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.697",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114416,1730391047706,"fUST",-181.312979,0.00033377,14,"2024-10-31T16:10:47.706",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114417,1730391047717,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.717",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114418,1730391047727,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.727",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114419,1730391047738,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.738",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114420,1730391047749,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.749",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114421,1730391047760,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.760",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114422,1730391047770,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.770",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114423,1730391047779,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.779",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114424,1730391047790,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.790",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114425,1730391047802,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.802",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114426,1730391047814,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.814",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114427,1730391047823,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.823",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114428,1730391047833,"fUST",-641.661921,0.00033377,14,"2024-10-31T16:10:47.833",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114429,1730391047844,"fUST",-641.661921,0.00033377,14,"2024-10-31T16:10:47.844",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114430,1730391047853,"fUST",-641.661921,0.00033377,14,"2024-10-31T16:10:47.853",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114431,1730391047863,"fUST",-641.661921,0.00033377,14,"2024-10-31T16:10:47.863",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114432,1730391047873,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.873",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114433,1730391047882,"fUST",-641.661921,0.00033377,14,"2024-10-31T16:10:47.882",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114434,1730391047891,"fUST",-641.661921,0.00033377,14,"2024-10-31T16:10:47.891",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114435,1730391047901,"fUST",-641.661921,0.00033377,14,"2024-10-31T16:10:47.901",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114436,1730391047912,"fUST",-211.290212,0.00033377,14,"2024-10-31T16:10:47.912",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114437,1730391047922,"fUST",-641.661921,0.00033377,14,"2024-10-31T16:10:47.922",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114438,1730391047931,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.931",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114439,1730391047941,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.941",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114440,1730391047950,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.950",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114441,1730391047960,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.960",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114442,1730391047970,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:47.970",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114443,1730391047980,"fUST",-467.349099,0.00033377,14,"2024-10-31T16:10:47.980",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114444,1730391047989,"fUST",-467.349099,0.00033377,14,"2024-10-31T16:10:47.989",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114445,1730391047999,"fUST",-467.349099,0.00033377,14,"2024-10-31T16:10:47.999",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114446,1730391048009,"fUST",-467.349099,0.00033377,14,"2024-10-31T16:10:48.009",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114447,1730391048019,"fUST",-423.765405,0.00033377,14,"2024-10-31T16:10:48.019",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114448,1730391048029,"fUST",-423.765405,0.00033377,14,"2024-10-31T16:10:48.029",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114449,1730391048038,"fUST",-423.765405,0.00033377,14,"2024-10-31T16:10:48.038",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114450,1730391048048,"fUST",-277.27960432,0.00033377,14,"2024-10-31T16:10:48.048",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114451,1730391048132,"fUST",-146.48580068,0.00033377,14,"2024-10-31T16:10:48.132",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114452,1730391048144,"fUST",-467.349099,0.00033377,14,"2024-10-31T16:10:48.144",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114453,1730391048155,"fUST",-467.349099,0.00033377,14,"2024-10-31T16:10:48.155",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114454,1730391048164,"fUST",-423.765405,0.00033377,14,"2024-10-31T16:10:48.164",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114455,1730391048175,"fUST",-467.349099,0.00033377,14,"2024-10-31T16:10:48.175",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114456,1730391048185,"fUST",-423.765405,0.00033377,14,"2024-10-31T16:10:48.185",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114457,1730391048194,"fUST",-423.765405,0.00033377,14,"2024-10-31T16:10:48.194",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114458,1730391048203,"fUST",-423.765405,0.00033377,14,"2024-10-31T16:10:48.203",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114459,1730391048214,"fUST",-467.349099,0.00033377,14,"2024-10-31T16:10:48.214",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114460,1730391048224,"fUST",-184.534123,0.00033377,14,"2024-10-31T16:10:48.224",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114461,1730391048234,"fUST",-280.401286,0.00033377,14,"2024-10-31T16:10:48.234",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114462,1730391048244,"fUST",-280.401286,0.00033377,14,"2024-10-31T16:10:48.244",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114463,1730391048254,"fUST",-280.401286,0.00033377,14,"2024-10-31T16:10:48.254",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114464,1730391048267,"fUST",-280.401286,0.00033377,14,"2024-10-31T16:10:48.267",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114465,1730391048276,"fUST",-280.401286,0.00033377,14,"2024-10-31T16:10:48.276",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114466,1730391048286,"fUST",-280.401286,0.00033377,14,"2024-10-31T16:10:48.286",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114467,1730391048296,"fUST",-280.401286,0.00033377,14,"2024-10-31T16:10:48.296",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114468,1730391048307,"fUST",-280.401286,0.00033377,14,"2024-10-31T16:10:48.307",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114469,1730391048316,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.316",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114470,1730391048327,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.327",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114471,1730391048338,"fUST",-717.500376,0.00033377,14,"2024-10-31T16:10:48.338",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114472,1730391048351,"fUST",-717.500376,0.00033377,14,"2024-10-31T16:10:48.351",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114473,1730391048360,"fUST",-717.500376,0.00033377,14,"2024-10-31T16:10:48.360",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114474,1730391048370,"fUST",-717.500376,0.00033377,14,"2024-10-31T16:10:48.370",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114475,1730391048380,"fUST",-717.500376,0.00033377,14,"2024-10-31T16:10:48.380",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114476,1730391048390,"fUST",-717.500376,0.00033377,14,"2024-10-31T16:10:48.390",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114477,1730391048400,"fUST",-717.500376,0.00033377,14,"2024-10-31T16:10:48.400",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114478,1730391048410,"fUST",-717.500376,0.00033377,14,"2024-10-31T16:10:48.410",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114479,1730391048420,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.420",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114480,1730391048431,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.431",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114481,1730391048440,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.440",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114482,1730391048450,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.450",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114483,1730391048459,"fUST",-198.198747,0.00033377,14,"2024-10-31T16:10:48.459",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114484,1730391048469,"fUST",-198.198747,0.00033377,14,"2024-10-31T16:10:48.469",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114485,1730391048479,"fUST",-198.198747,0.00033377,14,"2024-10-31T16:10:48.479",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114486,1730391048488,"fUST",-198.198747,0.00033377,14,"2024-10-31T16:10:48.488",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114487,1730391048498,"fUST",-198.198747,0.00033377,14,"2024-10-31T16:10:48.498",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114488,1730391048508,"fUST",-198.198747,0.00033377,14,"2024-10-31T16:10:48.508",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114489,1730391048518,"fUST",-198.198747,0.00033377,14,"2024-10-31T16:10:48.518",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114490,1730391048528,"fUST",-198.198747,0.00033377,14,"2024-10-31T16:10:48.528",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114491,1730391048538,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.538",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114492,1730391048548,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.548",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114493,1730391048558,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.558",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114494,1730391048567,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.567",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114495,1730391048577,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.577",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114496,1730391048587,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.587",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114497,1730391048598,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.598",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114498,1730391048608,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.608",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114499,1730391048618,"fUST",-540.517909,0.00033377,14,"2024-10-31T16:10:48.618",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114500,1730391048627,"fUST",-540.517909,0.00033377,14,"2024-10-31T16:10:48.627",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114501,1730391048638,"fUST",-540.517909,0.00033377,14,"2024-10-31T16:10:48.638",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114502,1730391048647,"fUST",-540.517909,0.00033377,14,"2024-10-31T16:10:48.647",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114503,1730391048657,"fUST",-540.517909,0.00033377,14,"2024-10-31T16:10:48.657",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114504,1730391048667,"fUST",-540.517909,0.00033377,14,"2024-10-31T16:10:48.667",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114505,1730391048676,"fUST",-540.517909,0.00033377,14,"2024-10-31T16:10:48.676",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114506,1730391048686,"fUST",-540.517909,0.00033377,14,"2024-10-31T16:10:48.686",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114507,1730391048696,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.696",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114508,1730391048706,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.706",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114509,1730391048716,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.716",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114510,1730391048726,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.726",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114511,1730391048737,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.737",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114512,1730391048746,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.746",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114513,1730391048756,"fUST",-159.978219,0.00033377,14,"2024-10-31T16:10:48.756",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114514,1730391048766,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.766",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114515,1730391048776,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.776",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114516,1730391048786,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.786",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114517,1730391048795,"fUST",-191.663163,0.00033377,14,"2024-10-31T16:10:48.795",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114518,1730391048805,"fUST",-191.663163,0.00033377,14,"2024-10-31T16:10:48.805",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114519,1730391048814,"fUST",-191.663163,0.00033377,14,"2024-10-31T16:10:48.814",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114520,1730391048824,"fUST",-191.663163,0.00033377,14,"2024-10-31T16:10:48.824",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114521,1730391048834,"fUST",-191.663163,0.00033377,14,"2024-10-31T16:10:48.834",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114522,1730391048847,"fUST",-191.663163,0.00033377,14,"2024-10-31T16:10:48.847",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114523,1730391048857,"fUST",-191.663163,0.00033377,14,"2024-10-31T16:10:48.857",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114524,1730391048868,"fUST",-191.663163,0.00033377,14,"2024-10-31T16:10:48.868",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114525,1730391048878,"fUST",-558.090433,0.00033377,14,"2024-10-31T16:10:48.878",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114526,1730391048888,"fUST",-558.090433,0.00033377,14,"2024-10-31T16:10:48.888",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114527,1730391048897,"fUST",-558.090433,0.00033377,14,"2024-10-31T16:10:48.897",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114528,1730391048907,"fUST",-558.090433,0.00033377,14,"2024-10-31T16:10:48.907",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114529,1730391048917,"fUST",-558.090433,0.00033377,14,"2024-10-31T16:10:48.917",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114530,1730391048926,"fUST",-558.090433,0.00033377,14,"2024-10-31T16:10:48.926",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114531,1730391048936,"fUST",-558.090433,0.00033377,14,"2024-10-31T16:10:48.936",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114532,1730391048946,"fUST",-558.090433,0.00033377,14,"2024-10-31T16:10:48.946",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114533,1730391048955,"fUST",-151.0,0.00033377,14,"2024-10-31T16:10:48.955",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114534,1730391048966,"fUST",-154.532031,0.00033377,14,"2024-10-31T16:10:48.966",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114535,1730391048975,"fUST",-571.831366,0.00033377,14,"2024-10-31T16:10:48.975",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114536,1730391048985,"fUST",-571.831366,0.00033377,14,"2024-10-31T16:10:48.985",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114537,1730391048994,"fUST",-571.831366,0.00033377,14,"2024-10-31T16:10:48.994",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114538,1730391049005,"fUST",-571.831366,0.00033377,14,"2024-10-31T16:10:49.005",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114539,1730391049015,"fUST",-571.831366,0.00033377,14,"2024-10-31T16:10:49.015",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114540,1730391049025,"fUST",-571.831366,0.00033377,14,"2024-10-31T16:10:49.025",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114541,1730391049035,"fUST",-571.831366,0.00033377,14,"2024-10-31T16:10:49.035",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114542,1730391049045,"fUST",-571.831366,0.00033377,14,"2024-10-31T16:10:49.045",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114543,1730391049055,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.055",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114544,1730391049064,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.064",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114545,1730391049074,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.074",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114546,1730391049084,"fUST",-282.398879,0.00033378,14,"2024-10-31T16:10:49.084",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114547,1730391049097,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.097",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114548,1730391049108,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.108",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114549,1730391049119,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.119",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114550,1730391049128,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.128",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114551,1730391049138,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.138",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114552,1730391049148,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.148",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114553,1730391049158,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.158",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114554,1730391049168,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.168",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114555,1730391049178,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.178",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114556,1730391049187,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.187",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114557,1730391049197,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.197",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114558,1730391049207,"fUST",-1365.196128,0.00033378,14,"2024-10-31T16:10:49.207",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114559,1730391049217,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.217",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114560,1730391049227,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.227",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114561,1730391049236,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.236",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114562,1730391049246,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.246",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114563,1730391049256,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.256",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114564,1730391049269,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.269",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114565,1730391049279,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.279",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114566,1730391049289,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.289",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114567,1730391049299,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.299",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114568,1730391049310,"fUST",-523.18817,0.00033378,14,"2024-10-31T16:10:49.310",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114569,1730391049321,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.321",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114570,1730391049332,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.332",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114571,1730391049344,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.344",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114572,1730391049362,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.362",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114573,1730391049373,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.373",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114574,1730391049384,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.384",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114575,1730391049393,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.393",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114576,1730391049403,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.403",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114577,1730391049413,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.413",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114578,1730391049423,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.423",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114579,1730391049433,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.433",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114580,1730391049443,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.443",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114581,1730391049453,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.453",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114582,1730391049462,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.462",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114583,1730391049472,"fUST",-340.868924,0.00033378,14,"2024-10-31T16:10:49.472",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114584,1730391049482,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.482",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114585,1730391049492,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.492",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114586,1730391049502,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.502",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114587,1730391049512,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.512",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114588,1730391049522,"fUST",-151.0,0.00033378,14,"2024-10-31T16:10:49.522",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114589,1730391049532,"fUST",-22286.57313475,0.00033378,2,"2024-10-31T16:10:49.532",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114590,1730391049542,"fUST",-26285.55798466,0.00033378,7,"2024-10-31T16:10:49.542",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114591,1730391049552,"fUST",-7223.9651892,0.00033378,2,"2024-10-31T16:10:49.552",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114592,1730391049561,"fUST",-1063.77145677,0.00033378,5,"2024-10-31T16:10:49.561",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114593,1730391049571,"fUST",-6215.57538192,0.00033378,7,"2024-10-31T16:10:49.571",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114594,1730391049580,"fUST",-75967.42685658,0.00033378,7,"2024-10-31T16:10:49.580",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114595,1730391049590,"fUST",-2973.16000036,0.00033378,7,"2024-10-31T16:10:49.590",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114596,1730391049603,"fUST",-52395.22423701,0.00033378,7,"2024-10-31T16:10:49.603",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114597,1730391049612,"fUST",-145448.96994807,0.00033378,20,"2024-10-31T16:10:49.612",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114598,1730391049759,"fUST",-6197.19272129,0.00033378,20,"2024-10-31T16:10:49.759",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114599,1730391049771,"fUST",-705.17,0.00033378,20,"2024-10-31T16:10:49.771",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114608,1730391306263,"fUST",167.175871,0.00013973,2,"2024-10-31T16:15:06.263",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114616,1730391872479,"fUST",3000.0,0.00033396,51,"2024-10-31T16:24:32.479",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114618,1730391875107,"fUST",161.851806,0.00013973,2,"2024-10-31T16:24:35.107",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114628,1730391934494,"fUST",871.35,0.00020117,2,"2024-10-31T16:25:34.494",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114670,1730392097426,"fUST",3000.0,0.00033396,98,"2024-10-31T16:28:17.426",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114734,1730392231992,"fUST",-604.25565042,0.00023,2,"2024-10-31T16:30:31.992",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114743,1730392238162,"fUST",-667.04056373,0.00023,2,"2024-10-31T16:30:38.162",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114744,1730392238173,"fUST",-167.175871,0.00026274,2,"2024-10-31T16:30:38.173",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114745,1730392238182,"fUST",-83.2540933,0.00026277,2,"2024-10-31T16:30:38.182",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114746,1730392238222,"fUST",-83.8207917,0.00026277,2,"2024-10-31T16:30:38.222",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114747,1730392238234,"fUST",-2602.5982825,0.00026462,2,"2024-10-31T16:30:38.234",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114748,1730392238244,"fUST",-194.63992212,0.00026479,2,"2024-10-31T16:30:38.244",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114749,1730392238254,"fUST",-165.95766,0.0002658,2,"2024-10-31T16:30:38.254",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114750,1730392238263,"fUST",-682.665392,0.00026715,2,"2024-10-31T16:30:38.263",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114751,1730392238272,"fUST",-1531.4190443,0.00026723,2,"2024-10-31T16:30:38.272",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114752,1730392238281,"fUST",-300.0,0.00026848,2,"2024-10-31T16:30:38.281",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114753,1730392238291,"fUST",-160.353902,0.00026932,2,"2024-10-31T16:30:38.291",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114754,1730392238300,"fUST",-9933.19389422,0.00027,10,"2024-10-31T16:30:38.300",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114755,1730392238311,"fUST",-3568.03162395,0.0002704,2,"2024-10-31T16:30:38.311",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114756,1730392238320,"fUST",-160.353902,0.0002704,2,"2024-10-31T16:30:38.320",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114757,1730392238330,"fUST",-160.353902,0.00027148,2,"2024-10-31T16:30:38.330",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114758,1730392238340,"fUST",-160.353902,0.00027256,2,"2024-10-31T16:30:38.340",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114759,1730392238350,"fUST",-2395.0,0.00027332,2,"2024-10-31T16:30:38.350",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114760,1730392238360,"fUST",-160.353902,0.00027364,2,"2024-10-31T16:30:38.360",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114761,1730392238369,"fUST",-682.665392,0.000274,2,"2024-10-31T16:30:38.369",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114762,1730392238378,"fUST",-160.353902,0.00027472,2,"2024-10-31T16:30:38.378",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114763,1730392238387,"fUST",-160.353902,0.0002758,2,"2024-10-31T16:30:38.387",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114764,1730392238397,"fUST",-160.353902,0.00027688,2,"2024-10-31T16:30:38.397",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114765,1730392238406,"fUST",-160.353902,0.00027796,2,"2024-10-31T16:30:38.406",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114766,1730392238415,"fUST",-160.353902,0.00027904,2,"2024-10-31T16:30:38.415",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114767,1730392238425,"fUST",-160.353902,0.00028012,2,"2024-10-31T16:30:38.425",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114768,1730392238547,"fUST",-682.665392,0.00028085,2,"2024-10-31T16:30:38.547",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114769,1730392238557,"fUST",-160.353902,0.0002812,2,"2024-10-31T16:30:38.557",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114770,1730392238566,"fUST",-160.353902,0.00028227,2,"2024-10-31T16:30:38.566",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114771,1730392238576,"fUST",-160.353902,0.00028335,2,"2024-10-31T16:30:38.576",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114772,1730392238585,"fUST",-5000.0,0.00028909,2,"2024-10-31T16:30:38.585",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114773,1730392238595,"fUST",-166.84251411,0.00028909,2,"2024-10-31T16:30:38.595",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114774,1730392238603,"fUST",-500.0,0.00028909,2,"2024-10-31T16:30:38.603",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114775,1730392238613,"fUST",-500.0,0.00028909,2,"2024-10-31T16:30:38.613",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114776,1730392238622,"fUST",-153.51783586,0.00028909,2,"2024-10-31T16:30:38.622",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114777,1730392238631,"fUST",-209.97010778,0.0002891,2,"2024-10-31T16:30:38.631",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114778,1730392238641,"fUST",-24900.0,0.0002891,2,"2024-10-31T16:30:38.641",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114779,1730392238651,"fUST",-2164.3,0.00029492,2,"2024-10-31T16:30:38.651",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114780,1730392238660,"fUST",-420.0,0.00029533,2,"2024-10-31T16:30:38.660",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114781,1730392238670,"fUST",-500.0,0.00029767,5,"2024-10-31T16:30:38.670",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114782,1730392238681,"fUST",-500.0,0.00029767,2,"2024-10-31T16:30:38.681",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114783,1730392238690,"fUST",-500.0,0.00029767,5,"2024-10-31T16:30:38.690",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114784,1730392238700,"fUST",-7928.80006411,0.0003,10,"2024-10-31T16:30:38.700",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114785,1730392238709,"fUST",-261.0,0.0003,2,"2024-10-31T16:30:38.709",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114786,1730392238720,"fUST",-500.0,0.00030136,5,"2024-10-31T16:30:38.720",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114787,1730392238731,"fUST",-500.0,0.00030136,5,"2024-10-31T16:30:38.731",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114788,1730392238742,"fUST",-441.96804177,0.00030136,5,"2024-10-31T16:30:38.742",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114789,1730392238752,"fUST",-500.0,0.00030136,5,"2024-10-31T16:30:38.752",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114790,1730392238762,"fUST",-500.0,0.00030136,5,"2024-10-31T16:30:38.762",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114791,1730392238772,"fUST",-500.0,0.00030136,5,"2024-10-31T16:30:38.772",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114792,1730392238781,"fUST",-709.65,0.00030136,5,"2024-10-31T16:30:38.781",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114793,1730392238790,"fUST",-2925.75,0.00030136,3,"2024-10-31T16:30:38.790",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114794,1730392238800,"fUST",-500.0,0.00030136,5,"2024-10-31T16:30:38.800",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114795,1730392238809,"fUST",-500.0,0.00030136,5,"2024-10-31T16:30:38.809",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114796,1730392238818,"fUST",-500.0,0.00030136,5,"2024-10-31T16:30:38.818",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114797,1730392238827,"fUST",-500.0,0.00030333,5,"2024-10-31T16:30:38.827",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114798,1730392238837,"fUST",-302.75189561,0.0003041,5,"2024-10-31T16:30:38.837",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114799,1730392238847,"fUST",-642.74288744,0.0003041,5,"2024-10-31T16:30:38.847",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114800,1730392238856,"fUST",-500.0,0.0003041,5,"2024-10-31T16:30:38.856",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114801,1730392238866,"fUST",-500.0,0.0003041,5,"2024-10-31T16:30:38.866",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114802,1730392238875,"fUST",-709.65,0.0003041,5,"2024-10-31T16:30:38.875",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114803,1730392238884,"fUST",-2925.75,0.0003041,3,"2024-10-31T16:30:38.884",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114804,1730392238893,"fUST",-500.0,0.0003041,5,"2024-10-31T16:30:38.893",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114805,1730392238902,"fUST",-500.0,0.0003041,5,"2024-10-31T16:30:38.902",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114806,1730392238912,"fUST",-500.0,0.0003041,5,"2024-10-31T16:30:38.912",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114807,1730392238921,"fUST",-500.0,0.00030563,5,"2024-10-31T16:30:38.921",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114808,1730392238930,"fUST",-500.0,0.00030607,5,"2024-10-31T16:30:38.930",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114809,1730392238939,"fUST",-500.0,0.00030684,5,"2024-10-31T16:30:38.939",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114810,1730392238949,"fUST",-500.0,0.00030684,5,"2024-10-31T16:30:38.949",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114811,1730392238959,"fUST",-709.65,0.00030684,5,"2024-10-31T16:30:38.959",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114812,1730392238968,"fUST",-2925.75,0.00030684,3,"2024-10-31T16:30:38.968",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114813,1730392238980,"fUST",-500.0,0.00030684,5,"2024-10-31T16:30:38.980",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114814,1730392238989,"fUST",-500.0,0.00030684,5,"2024-10-31T16:30:38.989",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114815,1730392238998,"fUST",-500.0,0.00030684,5,"2024-10-31T16:30:38.998",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114816,1730392239007,"fUST",-500.0,0.00030881,5,"2024-10-31T16:30:39.007",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114817,1730392239016,"fUST",-818.48,0.00030948,3,"2024-10-31T16:30:39.016",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114818,1730392239025,"fUST",-228.29186263,0.00030957,2,"2024-10-31T16:30:39.025",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114819,1730392239034,"fUST",-500.0,0.00030958,5,"2024-10-31T16:30:39.034",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114820,1730392239044,"fUST",-500.0,0.00030958,5,"2024-10-31T16:30:39.044",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114821,1730392239053,"fUST",-709.65,0.00030958,5,"2024-10-31T16:30:39.053",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114822,1730392239063,"fUST",-2925.75,0.00030958,3,"2024-10-31T16:30:39.063",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114823,1730392239072,"fUST",-500.0,0.00030958,5,"2024-10-31T16:30:39.072",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114824,1730392239081,"fUST",-500.0,0.00030958,5,"2024-10-31T16:30:39.081",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114825,1730392239090,"fUST",-500.0,0.00030958,5,"2024-10-31T16:30:39.090",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114826,1730392239100,"fUST",-736.17,0.00031145,10,"2024-10-31T16:30:39.100",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114827,1730392239109,"fUST",-500.0,0.00031155,5,"2024-10-31T16:30:39.109",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114828,1730392239118,"fUST",-578.14,0.00031221,10,"2024-10-31T16:30:39.118",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114829,1730392239127,"fUST",-613.47,0.00031222,10,"2024-10-31T16:30:39.127",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114830,1730392239136,"fUST",-500.0,0.00031232,5,"2024-10-31T16:30:39.136",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114831,1730392239146,"fUST",-500.0,0.00031232,5,"2024-10-31T16:30:39.146",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114832,1730392239155,"fUST",-709.65,0.00031232,5,"2024-10-31T16:30:39.155",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114833,1730392239166,"fUST",-2925.75,0.00031232,3,"2024-10-31T16:30:39.166",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114834,1730392239175,"fUST",-500.0,0.00031232,5,"2024-10-31T16:30:39.175",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114835,1730392239184,"fUST",-500.0,0.00031232,5,"2024-10-31T16:30:39.184",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114836,1730392239194,"fUST",-500.0,0.00031232,5,"2024-10-31T16:30:39.194",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114837,1730392239202,"fUST",-500.0,0.00031429,5,"2024-10-31T16:30:39.202",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114838,1730392239212,"fUST",-500.0,0.00031506,5,"2024-10-31T16:30:39.212",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114839,1730392239221,"fUST",-500.0,0.00031506,5,"2024-10-31T16:30:39.221",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114840,1730392239232,"fUST",-709.65,0.00031506,5,"2024-10-31T16:30:39.232",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114841,1730392239243,"fUST",-2925.75,0.00031506,3,"2024-10-31T16:30:39.243",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114842,1730392239254,"fUST",-344.89,0.00031506,5,"2024-10-31T16:30:39.254",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114843,1730392239263,"fUST",-500.0,0.00031506,5,"2024-10-31T16:30:39.263",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114844,1730392239273,"fUST",-500.0,0.00031506,5,"2024-10-31T16:30:39.273",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114845,1730392239282,"fUST",-500.0,0.00031703,5,"2024-10-31T16:30:39.282",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114846,1730392239291,"fUST",-500.0,0.0003178,5,"2024-10-31T16:30:39.291",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114847,1730392239300,"fUST",-500.0,0.0003178,5,"2024-10-31T16:30:39.300",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114848,1730392239309,"fUST",-709.65,0.0003178,5,"2024-10-31T16:30:39.309",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114849,1730392239318,"fUST",-2925.75,0.0003178,3,"2024-10-31T16:30:39.318",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114850,1730392239327,"fUST",-500.0,0.0003178,5,"2024-10-31T16:30:39.327",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114851,1730392239337,"fUST",-500.0,0.0003178,5,"2024-10-31T16:30:39.337",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114852,1730392239346,"fUST",-500.0,0.00031977,5,"2024-10-31T16:30:39.346",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114853,1730392239358,"fUST",-403.50425884,0.00032,120,"2024-10-31T16:30:39.358",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114854,1730392239366,"fUST",-7040.09800095,0.00032,5,"2024-10-31T16:30:39.366",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114855,1730392239376,"fUST",-500.0,0.00032054,5,"2024-10-31T16:30:39.376",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114856,1730392239385,"fUST",-500.0,0.00032054,5,"2024-10-31T16:30:39.385",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114857,1730392239394,"fUST",-709.65,0.00032054,5,"2024-10-31T16:30:39.394",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114858,1730392239404,"fUST",-2925.75,0.00032054,3,"2024-10-31T16:30:39.404",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114860,1730392239414,"fUST",-500.0,0.00032054,5,"2024-10-31T16:30:39.414",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114862,1730392239427,"fUST",-500.0,0.00032054,5,"2024-10-31T16:30:39.427",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114863,1730392239438,"fUST",-29377.05258185,0.0003212,10,"2024-10-31T16:30:39.438",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114864,1730392239448,"fUST",-500.0,0.00032251,5,"2024-10-31T16:30:39.448",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114865,1730392239458,"fUST",-500.0,0.00032328,5,"2024-10-31T16:30:39.458",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114866,1730392239467,"fUST",-500.0,0.00032328,5,"2024-10-31T16:30:39.467",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114867,1730392239477,"fUST",-709.65,0.00032328,5,"2024-10-31T16:30:39.477",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114868,1730392239488,"fUST",-2925.75,0.00032328,3,"2024-10-31T16:30:39.488",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114869,1730392239498,"fUST",-500.0,0.00032328,5,"2024-10-31T16:30:39.498",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114870,1730392239509,"fUST",-587.0,0.00032486,2,"2024-10-31T16:30:39.509",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114871,1730392239519,"fUST",-500.0,0.00032525,5,"2024-10-31T16:30:39.519",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114872,1730392239528,"fUST",-500.0,0.00032602,5,"2024-10-31T16:30:39.528",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114874,1730392239538,"fUST",-500.0,0.00032602,5,"2024-10-31T16:30:39.538",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114875,1730392239548,"fUST",-709.65,0.00032602,5,"2024-10-31T16:30:39.548",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114876,1730392239558,"fUST",-2925.75,0.00032602,3,"2024-10-31T16:30:39.558",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114877,1730392239568,"fUST",-500.0,0.00032602,5,"2024-10-31T16:30:39.568",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114878,1730392239576,"fUST",-5838.26059493,0.00032644,2,"2024-10-31T16:30:39.576",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114879,1730392239586,"fUST",-160.0,0.0003265,3,"2024-10-31T16:30:39.586",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114880,1730392239595,"fUST",-197.067,0.0003276,2,"2024-10-31T16:30:39.595",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114881,1730392239606,"fUST",-565.54425,0.00032775,2,"2024-10-31T16:30:39.606",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114882,1730392239616,"fUST",-614.91766149,0.00032799,5,"2024-10-31T16:30:39.616",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114883,1730392239625,"fUST",-197.032,0.0003282,5,"2024-10-31T16:30:39.625",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114884,1730392239635,"fUST",-444.07068225,0.00032876,5,"2024-10-31T16:30:39.635",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114885,1730392239645,"fUST",-500.0,0.00032876,5,"2024-10-31T16:30:39.645",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114886,1730392239656,"fUST",-709.65,0.00032876,5,"2024-10-31T16:30:39.656",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114887,1730392239666,"fUST",-2925.75,0.00032876,3,"2024-10-31T16:30:39.666",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114888,1730392239680,"fUST",-500.0,0.00032876,5,"2024-10-31T16:30:39.680",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114889,1730392239689,"fUST",-190.325041,0.00032877,120,"2024-10-31T16:30:39.689",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114890,1730392239699,"fUST",-282.18418098,0.00032877,2,"2024-10-31T16:30:39.699",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114891,1730392239708,"fUST",-26242.05377881,0.00033,2,"2024-10-31T16:30:39.708",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114892,1730392239718,"fUST",-5838.26059494,0.00033129,2,"2024-10-31T16:30:39.718",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114893,1730392239729,"fUST",-500.0,0.00033149,2,"2024-10-31T16:30:39.729",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114894,1730392239738,"fUST",-292.19653349,0.0003315,5,"2024-10-31T16:30:39.738",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114896,1730392239749,"fUST",-709.65,0.0003315,5,"2024-10-31T16:30:39.749",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114897,1730392239758,"fUST",-2925.75,0.0003315,3,"2024-10-31T16:30:39.758",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114898,1730392239768,"fUST",-500.0,0.0003315,5,"2024-10-31T16:30:39.768",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114899,1730392239779,"fUST",-635.83412838,0.00033239,5,"2024-10-31T16:30:39.779",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114900,1730392239788,"fUST",-500.0,0.00033239,5,"2024-10-31T16:30:39.788",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114901,1730392239799,"fUST",-4000.0,0.00033277,2,"2024-10-31T16:30:39.799",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114902,1730392239811,"fUST",-1000.0,0.00033296,2,"2024-10-31T16:30:39.811",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114903,1730392239822,"fUST",-1070.0,0.000333,30,"2024-10-31T16:30:39.822",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114904,1730392239832,"fUST",-500.0,0.00033373,5,"2024-10-31T16:30:39.832",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114905,1730392239842,"fUST",-500.0,0.00033373,5,"2024-10-31T16:30:39.842",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114906,1730392239852,"fUST",-500.0,0.00033377,2,"2024-10-31T16:30:39.852",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114908,1730392239862,"fUST",-151.0,0.00033378,14,"2024-10-31T16:30:39.862",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114909,1730392239873,"fUST",-151.0,0.00033378,14,"2024-10-31T16:30:39.873",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114910,1730392239884,"fUST",-151.0,0.00033378,14,"2024-10-31T16:30:39.884",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114911,1730392239895,"fUST",-151.0,0.00033378,14,"2024-10-31T16:30:39.895",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114912,1730392239904,"fUST",-500.0,0.00033378,5,"2024-10-31T16:30:39.904",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114913,1730392239915,"fUST",-151.0,0.00033386,14,"2024-10-31T16:30:39.915",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114915,1730392239927,"fUST",-151.0,0.00033386,14,"2024-10-31T16:30:39.927",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114916,1730392239938,"fUST",-151.0,0.00033386,14,"2024-10-31T16:30:39.938",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114917,1730392239948,"fUST",-151.0,0.00033386,5,"2024-10-31T16:30:39.948",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114918,1730392239957,"fUST",-151.0,0.00033386,5,"2024-10-31T16:30:39.957",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114919,1730392239966,"fUST",-151.0,0.00033386,14,"2024-10-31T16:30:39.966",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114920,1730392239975,"fUST",-151.0,0.00033386,14,"2024-10-31T16:30:39.975",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114921,1730392239987,"fUST",-151.0,0.00033386,14,"2024-10-31T16:30:39.987",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114922,1730392239996,"fUST",-151.0,0.00033386,14,"2024-10-31T16:30:39.996",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114923,1730392240006,"fUST",-168.240771,0.00033396,14,"2024-10-31T16:30:40.006",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114924,1730392240016,"fUST",-168.240771,0.00033396,14,"2024-10-31T16:30:40.016",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114925,1730392240025,"fUST",-168.240771,0.00033396,14,"2024-10-31T16:30:40.025",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114927,1730392240035,"fUST",-168.240771,0.00033396,14,"2024-10-31T16:30:40.035",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114928,1730392240045,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.045",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114930,1730392240055,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.055",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114931,1730392240064,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.064",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114932,1730392240073,"fUST",-297.962044,0.00033396,14,"2024-10-31T16:30:40.073",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114933,1730392240082,"fUST",-161.697892,0.00033396,14,"2024-10-31T16:30:40.082",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114934,1730392240092,"fUST",-161.697892,0.00033396,14,"2024-10-31T16:30:40.092",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114935,1730392240101,"fUST",-161.697892,0.00033396,14,"2024-10-31T16:30:40.101",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114936,1730392240111,"fUST",-161.697892,0.00033396,14,"2024-10-31T16:30:40.111",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114937,1730392240120,"fUST",-241.679872,0.00033396,14,"2024-10-31T16:30:40.120",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114938,1730392240130,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.130",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114939,1730392240138,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.138",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114940,1730392240147,"fUST",-294.956028,0.00033396,14,"2024-10-31T16:30:40.147",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114941,1730392240157,"fUST",-262.292514,0.00033396,14,"2024-10-31T16:30:40.157",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114942,1730392240166,"fUST",-262.292514,0.00033396,14,"2024-10-31T16:30:40.166",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114943,1730392240174,"fUST",-262.292514,0.00033396,14,"2024-10-31T16:30:40.174",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114944,1730392240183,"fUST",-262.292514,0.00033396,14,"2024-10-31T16:30:40.183",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114945,1730392240192,"fUST",-493.164636,0.00033396,14,"2024-10-31T16:30:40.192",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114946,1730392240202,"fUST",-493.164636,0.00033396,14,"2024-10-31T16:30:40.202",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114947,1730392240211,"fUST",-493.164636,0.00033396,14,"2024-10-31T16:30:40.211",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114948,1730392240220,"fUST",-493.164636,0.00033396,14,"2024-10-31T16:30:40.220",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114949,1730392240229,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.229",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114950,1730392240239,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.239",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114951,1730392240248,"fUST",-343.098819,0.00033396,14,"2024-10-31T16:30:40.248",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114952,1730392240257,"fUST",-343.098819,0.00033396,14,"2024-10-31T16:30:40.257",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114953,1730392240266,"fUST",-280.409459,0.00033396,14,"2024-10-31T16:30:40.266",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114954,1730392240275,"fUST",-280.409459,0.00033396,14,"2024-10-31T16:30:40.275",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114955,1730392240284,"fUST",-1535.299796,0.00033396,14,"2024-10-31T16:30:40.284",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114956,1730392240293,"fUST",-1535.299796,0.00033396,14,"2024-10-31T16:30:40.293",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114957,1730392240303,"fUST",-280.409459,0.00033396,14,"2024-10-31T16:30:40.303",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114958,1730392240314,"fUST",-280.409459,0.00033396,14,"2024-10-31T16:30:40.314",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114959,1730392240323,"fUST",-1535.299796,0.00033396,14,"2024-10-31T16:30:40.323",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114960,1730392240333,"fUST",-1535.299796,0.00033396,14,"2024-10-31T16:30:40.333",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114961,1730392240343,"fUST",-430.500226,0.00033396,14,"2024-10-31T16:30:40.343",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114962,1730392240354,"fUST",-430.500226,0.00033396,14,"2024-10-31T16:30:40.354",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114963,1730392240364,"fUST",-430.500226,0.00033396,14,"2024-10-31T16:30:40.364",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114964,1730392240373,"fUST",-430.500226,0.00033396,14,"2024-10-31T16:30:40.373",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114965,1730392240382,"fUST",-324.310745,0.00033396,14,"2024-10-31T16:30:40.382",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114966,1730392240391,"fUST",-324.310745,0.00033396,14,"2024-10-31T16:30:40.391",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114967,1730392240400,"fUST",-324.310745,0.00033396,14,"2024-10-31T16:30:40.400",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114968,1730392240410,"fUST",-324.310745,0.00033396,14,"2024-10-31T16:30:40.410",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114969,1730392240419,"fUST",-682.598064,0.00033396,14,"2024-10-31T16:30:40.419",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114970,1730392240428,"fUST",-682.598064,0.00033396,14,"2024-10-31T16:30:40.428",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114971,1730392240437,"fUST",-682.598064,0.00033396,14,"2024-10-31T16:30:40.437",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114972,1730392240447,"fUST",-682.598064,0.00033396,14,"2024-10-31T16:30:40.447",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114973,1730392240460,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.460",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114974,1730392240469,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.469",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114975,1730392240479,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.479",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114976,1730392240489,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.489",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114977,1730392240499,"fUST",-262.746595,0.00033396,14,"2024-10-31T16:30:40.499",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114978,1730392240510,"fUST",-170.434462,0.00033396,14,"2024-10-31T16:30:40.510",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114979,1730392240522,"fUST",-170.434462,0.00033396,14,"2024-10-31T16:30:40.522",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114980,1730392240532,"fUST",-170.434462,0.00033396,14,"2024-10-31T16:30:40.532",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114981,1730392240541,"fUST",-170.434462,0.00033396,14,"2024-10-31T16:30:40.541",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114982,1730392240550,"fUST",-192.202121,0.00033396,14,"2024-10-31T16:30:40.550",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114983,1730392240559,"fUST",-192.202121,0.00033396,14,"2024-10-31T16:30:40.559",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114984,1730392240568,"fUST",-192.202121,0.00033396,14,"2024-10-31T16:30:40.568",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114985,1730392240578,"fUST",-192.202121,0.00033396,14,"2024-10-31T16:30:40.578",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114986,1730392240587,"fUST",-415.3868,0.00033396,14,"2024-10-31T16:30:40.587",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114987,1730392240596,"fUST",-415.3868,0.00033396,14,"2024-10-31T16:30:40.596",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114988,1730392240606,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.606",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114989,1730392240615,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.615",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114990,1730392240625,"fUST",-415.3868,0.00033396,14,"2024-10-31T16:30:40.625",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114991,1730392240634,"fUST",-415.3868,0.00033396,14,"2024-10-31T16:30:40.634",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114992,1730392240645,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.645",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114993,1730392240654,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.654",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114994,1730392240664,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.664",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114995,1730392240675,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.675",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114996,1730392240685,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.685",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114997,1730392240694,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.694",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114998,1730392240704,"fUST",-384.997152,0.00033396,14,"2024-10-31T16:30:40.704",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341114999,1730392240714,"fUST",-384.997152,0.00033396,14,"2024-10-31T16:30:40.714",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115000,1730392240725,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.725",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115001,1730392240735,"fUST",-384.997152,0.00033396,14,"2024-10-31T16:30:40.735",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115002,1730392240745,"fUST",-384.997152,0.00033396,14,"2024-10-31T16:30:40.745",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115003,1730392240756,"fUST",-190.694432,0.00033396,14,"2024-10-31T16:30:40.756",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115004,1730392240766,"fUST",-190.694432,0.00033396,14,"2024-10-31T16:30:40.766",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115005,1730392240775,"fUST",-190.694432,0.00033396,14,"2024-10-31T16:30:40.775",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115006,1730392240784,"fUST",-190.694432,0.00033396,14,"2024-10-31T16:30:40.784",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115007,1730392240795,"fUST",-190.694432,0.00033396,14,"2024-10-31T16:30:40.795",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115008,1730392240805,"fUST",-190.694432,0.00033396,14,"2024-10-31T16:30:40.805",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115009,1730392240816,"fUST",-217.256216,0.00033396,14,"2024-10-31T16:30:40.816",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115010,1730392240826,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.826",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115011,1730392240837,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.837",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115012,1730392240846,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.846",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115013,1730392240932,"fUST",-334.85426,0.00033396,14,"2024-10-31T16:30:40.932",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115014,1730392240941,"fUST",-334.85426,0.00033396,14,"2024-10-31T16:30:40.941",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115015,1730392240951,"fUST",-334.85426,0.00033396,14,"2024-10-31T16:30:40.951",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115016,1730392240960,"fUST",-334.85426,0.00033396,14,"2024-10-31T16:30:40.960",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115017,1730392240969,"fUST",-334.85426,0.00033396,14,"2024-10-31T16:30:40.969",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115018,1730392240979,"fUST",-334.85426,0.00033396,14,"2024-10-31T16:30:40.979",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115019,1730392240988,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.988",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115020,1730392240997,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:40.997",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115021,1730392241007,"fUST",-151.0,0.00033396,14,"2024-10-31T16:30:41.007",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115022,1730392241018,"fUST",-116130.65080299,0.00033396,20,"2024-10-31T16:30:41.018",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115023,1730392241105,"fUST",-500.0,0.00032328,5,"2024-10-31T16:30:41.105",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115024,1730392241116,"fUST",-500.0,0.00032602,5,"2024-10-31T16:30:41.116",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115025,1730392241127,"fUST",-500.0,0.00032876,5,"2024-10-31T16:30:41.127",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115026,1730392241139,"fUST",-500.0,0.0003315,5,"2024-10-31T16:30:41.139",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115027,1730392241149,"fUST",-28115.03913562,0.00033396,20,"2024-10-31T16:30:41.149",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115028,1730392241162,"fUST",-272231.51349966,0.00033396,20,"2024-10-31T16:30:41.162",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115029,1730392241173,"fUST",-2174.36856997,0.00033396,20,"2024-10-31T16:30:41.173",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115030,1730392241184,"fUST",-1443.65476148,0.00033396,20,"2024-10-31T16:30:41.184",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115031,1730392241196,"fUST",-122753.12592181,0.00033396,20,"2024-10-31T16:30:41.196",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115032,1730392241205,"fUST",-498.0,0.00033396,7,"2024-10-31T16:30:41.205",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115033,1730392241214,"fUST",-295.1263305,0.00033396,3,"2024-10-31T16:30:41.214",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115034,1730392241224,"fUST",-20402.20312452,0.00033396,7,"2024-10-31T16:30:41.224",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115035,1730392241236,"fUST",-100029.74512345,0.00033396,7,"2024-10-31T16:30:41.236",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115036,1730392241246,"fUST",-200.1,0.00033396,2,"2024-10-31T16:30:41.246",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115037,1730392241255,"fUST",-201.01413142,0.00033396,2,"2024-10-31T16:30:41.255",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115038,1730392241265,"fUST",-99550.0,0.00033396,4,"2024-10-31T16:30:41.265",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115039,1730392241275,"fUST",-1007.4,0.00033396,2,"2024-10-31T16:30:41.275",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115040,1730392241284,"fUST",-36948.12569764,0.00033396,7,"2024-10-31T16:30:41.284",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115049,1730392243042,"fUST",-6782.2879322,0.00033396,7,"2024-10-31T16:30:43.042",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115050,1730392243053,"fUST",-8129.83104649,0.00033396,7,"2024-10-31T16:30:43.053",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115092,1730392246011,"fUST",-3816.7543309,0.00033396,7,"2024-10-31T16:30:46.011",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115094,1730392246022,"fUST",-5311.77346534,0.00033396,7,"2024-10-31T16:30:46.022",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115096,1730392246034,"fUST",-544.5,0.00033396,7,"2024-10-31T16:30:46.034",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115137,1730392296749,"fUST",3000.0,0.00033396,94,"2024-10-31T16:31:36.749",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115141,1730392421690,"fUST",166.635401,0.00013973,2,"2024-10-31T16:33:41.690",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115152,1730392893256,"fUST",200.0000112,0.00013973,2,"2024-10-31T16:41:33.256",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115234,1730393395349,"fUST",166.635401,0.00013973,2,"2024-10-31T16:49:55.349",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115244,1730393432140,"fUST",-1521.067685,0.00026482,2,"2024-10-31T16:50:32.140",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115246,1730393432152,"fUST",-358.77713529,0.00027173,2,"2024-10-31T16:50:32.152",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115251,1730393432197,"fUST",-278.52723871,0.00027173,2,"2024-10-31T16:50:32.197",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115253,1730393432208,"fUST",-3000.0,0.00027264,2,"2024-10-31T16:50:32.208",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115255,1730393432218,"fUST",-404.4878492,0.0002733,2,"2024-10-31T16:50:32.218",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115257,1730393432227,"fUST",-250.0,0.00027692,2,"2024-10-31T16:50:32.227",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115259,1730393432237,"fUST",-250.0,0.00027767,2,"2024-10-31T16:50:32.237",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115261,1730393432246,"fUST",-250.0,0.00027843,2,"2024-10-31T16:50:32.246",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115263,1730393432256,"fUST",-1809.9778757,0.00027882,2,"2024-10-31T16:50:32.256",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115265,1730393432269,"fUST",-23090.0221243,0.00027882,2,"2024-10-31T16:50:32.269",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115267,1730393432278,"fUST",-250.0,0.00027919,2,"2024-10-31T16:50:32.278",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115269,1730393432288,"fUST",-250.0,0.00027995,2,"2024-10-31T16:50:32.288",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115271,1730393432298,"fUST",-250.0,0.00028071,2,"2024-10-31T16:50:32.298",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115272,1730393432309,"fUST",-250.0,0.00028147,2,"2024-10-31T16:50:32.309",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115273,1730393432318,"fUST",-197.08942323,0.0002817,2,"2024-10-31T16:50:32.318",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115274,1730393432328,"fUST",-250.0,0.00028223,2,"2024-10-31T16:50:32.328",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115276,1730393432337,"fUST",-300.0,0.00028297,2,"2024-10-31T16:50:32.337",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115278,1730393432347,"fUST",-300.0,0.00028298,2,"2024-10-31T16:50:32.347",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115280,1730393432356,"fUST",-250.0,0.00028299,2,"2024-10-31T16:50:32.356",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115281,1730393432365,"fUST",-250.0,0.00028375,2,"2024-10-31T16:50:32.365",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115282,1730393432375,"fUST",-250.0,0.00028451,2,"2024-10-31T16:50:32.375",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115283,1730393432384,"fUST",-250.0,0.00028527,2,"2024-10-31T16:50:32.384",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115284,1730393432393,"fUST",-250.0,0.00028603,2,"2024-10-31T16:50:32.393",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115285,1730393432405,"fUST",-250.0,0.00028679,2,"2024-10-31T16:50:32.405",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115286,1730393432415,"fUST",-250.0,0.00028755,2,"2024-10-31T16:50:32.415",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115287,1730393432426,"fUST",-197.08942323,0.00028799,2,"2024-10-31T16:50:32.426",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115288,1730393432436,"fUST",-250.0,0.00028831,2,"2024-10-31T16:50:32.436",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115289,1730393432446,"fUST",-500.0,0.000289,5,"2024-10-31T16:50:32.446",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115290,1730393432456,"fUST",-250.0,0.00028907,2,"2024-10-31T16:50:32.456",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115291,1730393432468,"fUST",-250.0,0.00028983,2,"2024-10-31T16:50:32.468",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115292,1730393432478,"fUST",-250.0,0.00029059,2,"2024-10-31T16:50:32.478",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115293,1730393432487,"fUST",-250.0,0.00029134,2,"2024-10-31T16:50:32.487",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115294,1730393432496,"fUST",-166.635401,0.00029349,2,"2024-10-31T16:50:32.496",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115295,1730393432506,"fUST",-209.97010779,0.00030136,7,"2024-10-31T16:50:32.506",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115296,1730393432515,"fUST",-500.0,0.00030136,5,"2024-10-31T16:50:32.515",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115297,1730393432525,"fUST",-500.0,0.00030136,5,"2024-10-31T16:50:32.525",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115298,1730393432534,"fUST",-210.08564952,0.00030136,5,"2024-10-31T16:50:32.534",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115299,1730393432543,"fUST",-500.0,0.00030136,5,"2024-10-31T16:50:32.543",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115300,1730393432552,"fUST",-1462.87,0.00030136,3,"2024-10-31T16:50:32.552",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115301,1730393432563,"fUST",-500.3261136,0.0003015,5,"2024-10-31T16:50:32.563",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115302,1730393432572,"fUST",-500.0,0.000303,5,"2024-10-31T16:50:32.572",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115303,1730393432582,"fUST",-500.0,0.000303,5,"2024-10-31T16:50:32.582",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115304,1730393432593,"fUST",-500.0,0.000303,5,"2024-10-31T16:50:32.593",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115305,1730393432607,"fUST",-500.0,0.000303,2,"2024-10-31T16:50:32.607",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115306,1730393432617,"fUST",-500.0,0.000303,5,"2024-10-31T16:50:32.617",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115307,1730393432628,"fUST",-500.0,0.000303,5,"2024-10-31T16:50:32.628",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115308,1730393432639,"fUST",-500.0,0.0003041,5,"2024-10-31T16:50:32.639",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115309,1730393432649,"fUST",-500.0,0.0003041,5,"2024-10-31T16:50:32.649",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115310,1730393432660,"fUST",-500.0,0.0003041,5,"2024-10-31T16:50:32.660",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115311,1730393432669,"fUST",-1462.87,0.0003041,3,"2024-10-31T16:50:32.669",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115312,1730393432679,"fUST",-420.0,0.00030551,2,"2024-10-31T16:50:32.679",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115313,1730393432689,"fUST",-500.0,0.00030684,5,"2024-10-31T16:50:32.689",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115314,1730393432698,"fUST",-500.0,0.00030684,5,"2024-10-31T16:50:32.698",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115315,1730393432707,"fUST",-500.0,0.00030684,5,"2024-10-31T16:50:32.707",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115316,1730393432716,"fUST",-1462.87,0.00030684,3,"2024-10-31T16:50:32.716",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115317,1730393432726,"fUST",-500.0,0.00030958,5,"2024-10-31T16:50:32.726",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115318,1730393432735,"fUST",-500.0,0.00030958,5,"2024-10-31T16:50:32.735",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115319,1730393432747,"fUST",-500.0,0.00030958,5,"2024-10-31T16:50:32.747",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115320,1730393432757,"fUST",-1462.87,0.00030958,3,"2024-10-31T16:50:32.757",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115321,1730393432766,"fUST",-420.0,0.00031128,2,"2024-10-31T16:50:32.766",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115322,1730393432777,"fUST",-500.0,0.00031232,5,"2024-10-31T16:50:32.777",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115323,1730393432787,"fUST",-500.0,0.00031232,5,"2024-10-31T16:50:32.787",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115324,1730393432798,"fUST",-500.0,0.00031232,5,"2024-10-31T16:50:32.798",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115325,1730393432807,"fUST",-1462.87,0.00031232,3,"2024-10-31T16:50:32.807",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115326,1730393432817,"fUST",-365.89766945,0.00031488,5,"2024-10-31T16:50:32.817",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115327,1730393432828,"fUST",-500.0,0.00031506,5,"2024-10-31T16:50:32.828",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115328,1730393432838,"fUST",-500.0,0.00031506,5,"2024-10-31T16:50:32.838",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115329,1730393432848,"fUST",-500.0,0.00031506,5,"2024-10-31T16:50:32.848",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115330,1730393432858,"fUST",-1462.87,0.00031506,3,"2024-10-31T16:50:32.858",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115331,1730393432867,"fUST",-212.9743993,0.00031611,2,"2024-10-31T16:50:32.867",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115332,1730393432876,"fUST",-500.0,0.00031779,2,"2024-10-31T16:50:32.876",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115333,1730393432885,"fUST",-500.0,0.0003178,5,"2024-10-31T16:50:32.885",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115334,1730393432894,"fUST",-500.0,0.0003178,5,"2024-10-31T16:50:32.894",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115335,1730393432906,"fUST",-500.0,0.0003178,5,"2024-10-31T16:50:32.906",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115336,1730393432915,"fUST",-1462.87,0.0003178,3,"2024-10-31T16:50:32.915",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115337,1730393432924,"fUST",-501.61850143,0.00032054,5,"2024-10-31T16:50:32.924",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115338,1730393432934,"fUST",-500.0,0.00032054,5,"2024-10-31T16:50:32.934",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115339,1730393432944,"fUST",-500.0,0.00032054,5,"2024-10-31T16:50:32.944",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115340,1730393432953,"fUST",-1462.87,0.00032054,3,"2024-10-31T16:50:32.953",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115341,1730393432962,"fUST",-500.0,0.00032328,5,"2024-10-31T16:50:32.962",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115342,1730393432972,"fUST",-500.0,0.00032328,5,"2024-10-31T16:50:32.972",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115343,1730393432982,"fUST",-1462.87,0.00032328,3,"2024-10-31T16:50:32.982",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115344,1730393432991,"fUST",-500.0,0.00032602,5,"2024-10-31T16:50:32.991",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115345,1730393433000,"fUST",-500.0,0.00032602,5,"2024-10-31T16:50:33.000",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115346,1730393433010,"fUST",-1462.87,0.00032602,3,"2024-10-31T16:50:33.010",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115347,1730393433019,"fUST",-178.215,0.0003276,2,"2024-10-31T16:50:33.019",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115348,1730393433029,"fUST",-178.288,0.0003282,2,"2024-10-31T16:50:33.029",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115349,1730393433039,"fUST",-500.0,0.00032876,2,"2024-10-31T16:50:33.039",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115350,1730393433048,"fUST",-500.0,0.00032876,5,"2024-10-31T16:50:33.048",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115351,1730393433058,"fUST",-500.0,0.00032876,5,"2024-10-31T16:50:33.058",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115352,1730393433071,"fUST",-1462.87,0.00032876,3,"2024-10-31T16:50:33.071",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115353,1730393433081,"fUST",-190.325041,0.00032877,120,"2024-10-31T16:50:33.081",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115354,1730393433091,"fUST",-198.36031053,0.00032877,2,"2024-10-31T16:50:33.091",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115355,1730393433103,"fUST",-587.0,0.00032985,2,"2024-10-31T16:50:33.103",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115356,1730393433114,"fUST",-362.87483931,0.0003315,5,"2024-10-31T16:50:33.114",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115357,1730393433123,"fUST",-500.0,0.0003315,5,"2024-10-31T16:50:33.123",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115358,1730393433132,"fUST",-1462.87,0.0003315,3,"2024-10-31T16:50:33.132",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115359,1730393433143,"fUST",-1000.0,0.00033305,2,"2024-10-31T16:50:33.143",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115360,1730393433152,"fUST",-159.80430385,0.00033406,7,"2024-10-31T16:50:33.152",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115361,1730393433162,"fUST",-25223.58072832,0.00033407,7,"2024-10-31T16:50:33.162",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115362,1730393433173,"fUST",-17982.39838431,0.00033407,20,"2024-10-31T16:50:33.173",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115363,1730393433183,"fUST",-285.0435225,0.00033407,2,"2024-10-31T16:50:33.183",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115364,1730393433198,"fUST",-2896.08,0.00033407,2,"2024-10-31T16:50:33.198",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115382,1730393438313,"fUST",-1169.62442848,0.00027167,2,"2024-10-31T16:50:38.313",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115389,1730393438368,"fUST",-351.44325652,0.00027167,2,"2024-10-31T16:50:38.368",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115391,1730393438382,"fUST",-1521.067685,0.00027852,2,"2024-10-31T16:50:38.382",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115393,1730393438392,"fUST",-184.01522,0.00029783,2,"2024-10-31T16:50:38.392",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115395,1730393438403,"fUST",-184.01522,0.00030171,2,"2024-10-31T16:50:38.403",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115398,1730393438415,"fUST",-560.7470573,0.000303,5,"2024-10-31T16:50:38.415",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115400,1730393438429,"fUST",-184.01522,0.00030559,2,"2024-10-31T16:50:38.429",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115402,1730393438441,"fUST",-184.01522,0.00030947,2,"2024-10-31T16:50:38.441",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115404,1730393438452,"fUST",-184.01522,0.00031335,2,"2024-10-31T16:50:38.452",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115407,1730393438465,"fUST",-49.69769433,0.00033397,10,"2024-10-31T16:50:38.465",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115410,1730393438491,"fUST",-461.53230567,0.00033397,10,"2024-10-31T16:50:38.491",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115412,1730393438504,"fUST",-958.44060367,0.00033407,2,"2024-10-31T16:50:38.504",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115415,1730393438516,"fUST",-350432.60317316,0.00033407,7,"2024-10-31T16:50:38.516",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115484,1730393440209,"fUST",-925.7987795,0.00033407,7,"2024-10-31T16:50:40.209",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115485,1730393440265,"fUST",-1323.4,0.00033407,7,"2024-10-31T16:50:40.265",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115495,1730393443269,"fUST",-500.0,0.00030136,5,"2024-10-31T16:50:43.269",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115496,1730393443279,"fUST",-500.0,0.00030136,5,"2024-10-31T16:50:43.279",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115497,1730393443290,"fUST",-500.0,0.0003041,5,"2024-10-31T16:50:43.290",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115498,1730393443301,"fUST",-500.0,0.0003041,5,"2024-10-31T16:50:43.301",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115499,1730393443311,"fUST",-500.0,0.00030684,5,"2024-10-31T16:50:43.311",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115500,1730393443321,"fUST",-500.0,0.00030684,5,"2024-10-31T16:50:43.321",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115501,1730393443331,"fUST",-500.0,0.00030958,5,"2024-10-31T16:50:43.331",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115502,1730393443342,"fUST",-500.0,0.00030958,5,"2024-10-31T16:50:43.342",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115503,1730393443352,"fUST",-500.0,0.00031232,5,"2024-10-31T16:50:43.352",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115504,1730393443363,"fUST",-500.0,0.00031232,5,"2024-10-31T16:50:43.363",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115505,1730393443373,"fUST",-500.0,0.00031506,5,"2024-10-31T16:50:43.373",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115506,1730393443383,"fUST",-500.0,0.00031506,5,"2024-10-31T16:50:43.383",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115507,1730393443393,"fUST",-500.0,0.0003178,5,"2024-10-31T16:50:43.393",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115508,1730393443404,"fUST",-500.0,0.0003178,5,"2024-10-31T16:50:43.404",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115509,1730393443416,"fUST",-500.0,0.00032054,5,"2024-10-31T16:50:43.416",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115510,1730393443427,"fUST",-500.0,0.00032328,5,"2024-10-31T16:50:43.427",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115511,1730393443438,"fUST",-500.0,0.00032602,5,"2024-10-31T16:50:43.438",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115512,1730393443450,"fUST",-261.0,0.00033407,2,"2024-10-31T16:50:43.450",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115513,1730393443462,"fUST",-31616.06758671,0.00033407,7,"2024-10-31T16:50:43.462",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115514,1730393443475,"fUST",-450.05,0.00033407,7,"2024-10-31T16:50:43.475",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115515,1730393443487,"fUST",-3625.0,0.00033407,7,"2024-10-31T16:50:43.487",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115516,1730393443500,"fUST",-505.51884002,0.00033407,7,"2024-10-31T16:50:43.500",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115517,1730393443512,"fUST",-2443.79505322,0.00033407,7,"2024-10-31T16:50:43.512",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115518,1730393443534,"fUST",-4973.41071895,0.00033407,7,"2024-10-31T16:50:43.534",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115528,1730393446188,"fUST",-500.0,0.00032054,5,"2024-10-31T16:50:46.188",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115529,1730393446198,"fUST",-500.0,0.00032876,5,"2024-10-31T16:50:46.198",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115530,1730393446207,"fUST",-500.0,0.0003315,5,"2024-10-31T16:50:46.207",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115531,1730393446216,"fUST",-613.44,0.00033397,3,"2024-10-31T16:50:46.216",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115540,1730394080728,"fUST",166.635401,0.00013973,2,"2024-10-31T17:01:20.728",0.00033214999999999997,47.65,0.9755928605821441,354444886.4631885]
[341115592,1730394632374,"fUST",-316.02611178,0.00024441,2,"2024-10-31T17:10:32.374",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115593,1730394632385,"fUST",-4658.47526805,0.00024541,2,"2024-10-31T17:10:32.385",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115594,1730394632395,"fUST",-169.673,0.00024541,2,"2024-10-31T17:10:32.395",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115595,1730394632404,"fUST",-255.7826267,0.00025557,2,"2024-10-31T17:10:32.404",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115596,1730394632413,"fUST",-152.0,0.00025722,2,"2024-10-31T17:10:32.413",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115597,1730394632423,"fUST",-22119.78040884,0.00025729,2,"2024-10-31T17:10:32.423",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115610,1730394638594,"fUST",-316.02611177,0.00025066,2,"2024-10-31T17:10:38.594",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115611,1730394638605,"fUST",-316.02611177,0.0002569,2,"2024-10-31T17:10:38.605",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115612,1730394638615,"fUST",-2780.21959116,0.00025729,2,"2024-10-31T17:10:38.615",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115613,1730394638624,"fUST",-1521.225566,0.0002579,2,"2024-10-31T17:10:38.624",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115614,1730394638634,"fUST",-512.512631,0.00025946,2,"2024-10-31T17:10:38.634",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115615,1730394638643,"fUST",-250.0,0.00026074,2,"2024-10-31T17:10:38.643",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115616,1730394638653,"fUST",-250.0,0.00026145,2,"2024-10-31T17:10:38.653",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115617,1730394638662,"fUST",-250.0,0.00026217,2,"2024-10-31T17:10:38.662",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115618,1730394638671,"fUST",-250.0,0.00026288,2,"2024-10-31T17:10:38.671",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115619,1730394638680,"fUST",-250.0,0.0002636,2,"2024-10-31T17:10:38.680",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115620,1730394638690,"fUST",-300.0,0.00026429,2,"2024-10-31T17:10:38.690",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115621,1730394638700,"fUST",-300.0,0.00026429,2,"2024-10-31T17:10:38.700",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115622,1730394638709,"fUST",-250.0,0.00026431,2,"2024-10-31T17:10:38.709",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115623,1730394638719,"fUST",-1521.225566,0.00026475,2,"2024-10-31T17:10:38.719",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115624,1730394638728,"fUST",-250.0,0.00026503,2,"2024-10-31T17:10:38.728",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115625,1730394638738,"fUST",-250.0,0.00026574,2,"2024-10-31T17:10:38.738",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115626,1730394638747,"fUST",-250.0,0.00026646,2,"2024-10-31T17:10:38.747",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115627,1730394638757,"fUST",-250.0,0.00026717,2,"2024-10-31T17:10:38.757",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115628,1730394638766,"fUST",-250.0,0.00026789,2,"2024-10-31T17:10:38.766",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115629,1730394638775,"fUST",-3000.0,0.0002682,2,"2024-10-31T17:10:38.775",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115630,1730394638785,"fUST",-250.0,0.0002686,2,"2024-10-31T17:10:38.785",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115631,1730394638794,"fUST",-250.0,0.00026932,2,"2024-10-31T17:10:38.794",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115632,1730394638803,"fUST",-250.0,0.00027003,2,"2024-10-31T17:10:38.803",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115633,1730394638813,"fUST",-250.0,0.00027075,2,"2024-10-31T17:10:38.813",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115634,1730394638823,"fUST",-250.0,0.00027146,2,"2024-10-31T17:10:38.823",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115635,1730394638832,"fUST",-1521.225566,0.0002716,2,"2024-10-31T17:10:38.832",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115636,1730394638841,"fUST",-250.0,0.00027218,2,"2024-10-31T17:10:38.841",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115637,1730394638851,"fUST",-250.0,0.00027289,2,"2024-10-31T17:10:38.851",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115638,1730394638860,"fUST",-593.52700793,0.00027333,2,"2024-10-31T17:10:38.860",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115639,1730394638869,"fUST",-500.0,0.00027333,2,"2024-10-31T17:10:38.869",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115640,1730394638879,"fUST",-500.0,0.00027333,2,"2024-10-31T17:10:38.879",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115641,1730394638887,"fUST",-500.0,0.00027333,2,"2024-10-31T17:10:38.887",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115642,1730394638896,"fUST",-500.0,0.00027333,2,"2024-10-31T17:10:38.896",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115643,1730394638905,"fUST",-501.83538923,0.00027333,2,"2024-10-31T17:10:38.905",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115644,1730394638915,"fUST",-500.0,0.00027333,2,"2024-10-31T17:10:38.915",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115645,1730394638924,"fUST",-250.0,0.00027361,2,"2024-10-31T17:10:38.924",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115646,1730394638933,"fUST",-250.0,0.00027432,2,"2024-10-31T17:10:38.933",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115647,1730394638942,"fUST",-1067.17849307,0.00028182,2,"2024-10-31T17:10:38.942",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115648,1730394638951,"fUST",-176.26,0.00028201,2,"2024-10-31T17:10:38.951",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115649,1730394638960,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:38.960",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115650,1730394638970,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:38.970",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115651,1730394638978,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:38.978",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115652,1730394638987,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:38.987",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115653,1730394638997,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:38.997",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115654,1730394639006,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:39.006",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115655,1730394639015,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:39.015",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115656,1730394639025,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:39.025",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115657,1730394639034,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:39.034",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115658,1730394639045,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:39.045",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115659,1730394639054,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:39.054",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115660,1730394639072,"fUST",-153.51783586,0.00028209,2,"2024-10-31T17:10:39.072",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115661,1730394639082,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:39.082",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115662,1730394639092,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:39.092",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115663,1730394639102,"fUST",-471.10943142,0.00028209,2,"2024-10-31T17:10:39.102",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115664,1730394639116,"fUST",-28.89056858,0.00028209,2,"2024-10-31T17:10:39.116",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115665,1730394639125,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:39.125",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115666,1730394639134,"fUST",-473.876877,0.00028209,2,"2024-10-31T17:10:39.134",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115748,1730394646398,"fUST",-500.0,0.00027333,2,"2024-10-31T17:10:46.398",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115749,1730394646408,"fUST",-26.123123,0.00028209,2,"2024-10-31T17:10:46.408",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115750,1730394646418,"fUST",-250.0,0.00028209,2,"2024-10-31T17:10:46.418",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115751,1730394646428,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.428",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115752,1730394646438,"fUST",-23.876877,0.00028209,2,"2024-10-31T17:10:46.438",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115753,1730394646450,"fUST",-464.38463781,0.00028209,2,"2024-10-31T17:10:46.450",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115754,1730394646462,"fUST",-11.73848519,0.00028209,2,"2024-10-31T17:10:46.462",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115755,1730394646472,"fUST",-608.36771093,0.00028209,2,"2024-10-31T17:10:46.472",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115756,1730394646482,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.482",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115757,1730394646495,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.495",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115758,1730394646505,"fUST",-350.15826269,0.00028209,2,"2024-10-31T17:10:46.505",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115759,1730394646514,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.514",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115760,1730394646525,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.525",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115761,1730394646537,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.537",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115762,1730394646546,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.546",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115763,1730394646557,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.557",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115764,1730394646570,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.570",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115765,1730394646580,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.580",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115766,1730394646590,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.590",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115767,1730394646599,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.599",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115768,1730394646609,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.609",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115769,1730394646618,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.618",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115770,1730394646630,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.630",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115771,1730394646641,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.641",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115772,1730394646653,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.653",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115773,1730394646664,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.664",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115774,1730394646677,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.677",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115775,1730394646687,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.687",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115776,1730394646696,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.696",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115777,1730394646707,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.707",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115778,1730394646717,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.717",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115779,1730394646728,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.728",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115780,1730394646739,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.739",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115781,1730394646747,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.747",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115782,1730394646757,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.757",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115783,1730394646766,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.766",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115784,1730394646775,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.775",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115785,1730394646784,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.784",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115786,1730394646793,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:46.793",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115787,1730394646803,"fUST",-550.0,0.00028209,2,"2024-10-31T17:10:46.803",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115788,1730394646813,"fUST",-5000.0,0.0002821,2,"2024-10-31T17:10:46.813",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115789,1730394646822,"fUST",-5000.0,0.0002821,2,"2024-10-31T17:10:46.822",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115790,1730394646831,"fUST",-209.97010778,0.00028211,2,"2024-10-31T17:10:46.831",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115791,1730394646840,"fUST",-500.0,0.00028273,2,"2024-10-31T17:10:46.840",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115792,1730394646850,"fUST",-500.0,0.00028273,5,"2024-10-31T17:10:46.850",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115793,1730394646861,"fUST",-500.0,0.00028273,5,"2024-10-31T17:10:46.861",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115794,1730394646869,"fUST",-250.0,0.00028283,2,"2024-10-31T17:10:46.869",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115795,1730394646879,"fUST",-2395.0,0.00028283,2,"2024-10-31T17:10:46.879",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115796,1730394646888,"fUST",-1531.4190443,0.00028506,2,"2024-10-31T17:10:46.888",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115797,1730394646898,"fUST",-420.0,0.00028589,2,"2024-10-31T17:10:46.898",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115798,1730394646907,"fUST",-420.0,0.00029072,2,"2024-10-31T17:10:46.907",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115799,1730394646916,"fUST",-500.33589352,0.00029429,5,"2024-10-31T17:10:46.916",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115800,1730394646926,"fUST",-5000.0,0.00029458,2,"2024-10-31T17:10:46.926",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115801,1730394646936,"fUST",-5000.0,0.00029458,2,"2024-10-31T17:10:46.936",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115802,1730394646946,"fUST",-1067.17849304,0.00029499,2,"2024-10-31T17:10:46.946",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115803,1730394646956,"fUST",-874.07625,0.0003,2,"2024-10-31T17:10:46.956",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115804,1730394646965,"fUST",-205.04,0.00030123,3,"2024-10-31T17:10:46.965",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115805,1730394646974,"fUST",-180.35057148,0.00030134,2,"2024-10-31T17:10:46.974",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115806,1730394646984,"fUST",-5000.0,0.00030135,2,"2024-10-31T17:10:46.984",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115807,1730394646993,"fUST",-500.0,0.00030136,5,"2024-10-31T17:10:46.993",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115808,1730394647002,"fUST",-500.0,0.00030136,5,"2024-10-31T17:10:47.002",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115809,1730394647011,"fUST",-500.0,0.00030136,5,"2024-10-31T17:10:47.011",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115810,1730394647021,"fUST",-441.96804177,0.00030136,5,"2024-10-31T17:10:47.021",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115811,1730394647030,"fUST",-500.0,0.00030136,5,"2024-10-31T17:10:47.030",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115812,1730394647040,"fUST",-500.0,0.00030136,5,"2024-10-31T17:10:47.040",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115813,1730394647049,"fUST",-500.0,0.00030136,5,"2024-10-31T17:10:47.049",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115814,1730394647058,"fUST",-500.0,0.00030136,5,"2024-10-31T17:10:47.058",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115815,1730394647067,"fUST",-500.0,0.00030136,5,"2024-10-31T17:10:47.067",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115816,1730394647077,"fUST",-2194.31,0.00030136,3,"2024-10-31T17:10:47.077",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115817,1730394647086,"fUST",-500.0,0.00030136,5,"2024-10-31T17:10:47.086",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115818,1730394647096,"fUST",-455.75848652,0.00030173,5,"2024-10-31T17:10:47.096",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115819,1730394647105,"fUST",-176.26,0.000304,2,"2024-10-31T17:10:47.105",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115820,1730394647116,"fUST",-302.75189561,0.0003041,5,"2024-10-31T17:10:47.116",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115821,1730394647126,"fUST",-642.74288744,0.0003041,5,"2024-10-31T17:10:47.126",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115822,1730394647139,"fUST",-500.0,0.0003041,5,"2024-10-31T17:10:47.139",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115823,1730394647148,"fUST",-500.0,0.0003041,5,"2024-10-31T17:10:47.148",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115824,1730394647158,"fUST",-500.0,0.0003041,5,"2024-10-31T17:10:47.158",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115825,1730394647167,"fUST",-500.0,0.0003041,5,"2024-10-31T17:10:47.167",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115826,1730394647177,"fUST",-2194.31,0.0003041,3,"2024-10-31T17:10:47.177",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115827,1730394647186,"fUST",-500.0,0.0003041,5,"2024-10-31T17:10:47.186",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115828,1730394647195,"fUST",-249.37728522,0.00030582,2,"2024-10-31T17:10:47.195",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115829,1730394647205,"fUST",-500.0,0.00030611,5,"2024-10-31T17:10:47.205",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115830,1730394647323,"fUST",-5000.0,0.00030683,2,"2024-10-31T17:10:47.323",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115831,1730394647332,"fUST",-500.0,0.00030684,5,"2024-10-31T17:10:47.332",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115832,1730394647342,"fUST",-500.0,0.00030684,5,"2024-10-31T17:10:47.342",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115833,1730394647351,"fUST",-500.0,0.00030684,5,"2024-10-31T17:10:47.351",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115834,1730394647362,"fUST",-500.0,0.00030684,5,"2024-10-31T17:10:47.362",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115835,1730394647371,"fUST",-2194.31,0.00030684,3,"2024-10-31T17:10:47.371",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115836,1730394647381,"fUST",-500.0,0.00030684,5,"2024-10-31T17:10:47.381",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115837,1730394647390,"fUST",-183.480042,0.0003076,2,"2024-10-31T17:10:47.390",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115838,1730394647399,"fUST",-1067.17849304,0.00030816,2,"2024-10-31T17:10:47.399",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115839,1730394647408,"fUST",-587.0,0.00030927,2,"2024-10-31T17:10:47.408",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115840,1730394647417,"fUST",-500.0,0.00030958,5,"2024-10-31T17:10:47.417",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115841,1730394647426,"fUST",-500.0,0.00030958,5,"2024-10-31T17:10:47.426",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115842,1730394647435,"fUST",-500.0,0.00030958,5,"2024-10-31T17:10:47.435",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115843,1730394647446,"fUST",-500.0,0.00030958,5,"2024-10-31T17:10:47.446",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115844,1730394647455,"fUST",-2194.31,0.00030958,3,"2024-10-31T17:10:47.455",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115845,1730394647464,"fUST",-500.0,0.00030958,5,"2024-10-31T17:10:47.464",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115846,1730394647474,"fUST",-5000.0,0.00031231,2,"2024-10-31T17:10:47.474",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115847,1730394647483,"fUST",-500.0,0.00031232,5,"2024-10-31T17:10:47.483",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115848,1730394647496,"fUST",-500.0,0.00031232,5,"2024-10-31T17:10:47.496",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115849,1730394647506,"fUST",-500.0,0.00031232,5,"2024-10-31T17:10:47.506",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115850,1730394647515,"fUST",-500.0,0.00031232,5,"2024-10-31T17:10:47.515",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115851,1730394647525,"fUST",-2194.31,0.00031232,3,"2024-10-31T17:10:47.525",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115852,1730394647535,"fUST",-500.0,0.00031232,5,"2024-10-31T17:10:47.535",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115853,1730394647544,"fUST",-249.3772852,0.0003133,2,"2024-10-31T17:10:47.544",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115854,1730394647554,"fUST",-500.0,0.00031506,5,"2024-10-31T17:10:47.554",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115855,1730394647565,"fUST",-500.0,0.00031506,5,"2024-10-31T17:10:47.565",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115856,1730394647574,"fUST",-500.0,0.00031506,5,"2024-10-31T17:10:47.574",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115857,1730394647583,"fUST",-500.0,0.00031506,5,"2024-10-31T17:10:47.583",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115858,1730394647593,"fUST",-2194.31,0.00031506,3,"2024-10-31T17:10:47.593",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115859,1730394647602,"fUST",-344.89,0.00031506,5,"2024-10-31T17:10:47.602",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115860,1730394647612,"fUST",-747.32,0.00031773,10,"2024-10-31T17:10:47.612",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115861,1730394647622,"fUST",-500.0,0.0003178,5,"2024-10-31T17:10:47.622",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115862,1730394647631,"fUST",-500.0,0.0003178,5,"2024-10-31T17:10:47.631",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115863,1730394647640,"fUST",-500.0,0.0003178,5,"2024-10-31T17:10:47.640",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115864,1730394647649,"fUST",-500.0,0.0003178,5,"2024-10-31T17:10:47.649",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115865,1730394647659,"fUST",-2194.31,0.0003178,3,"2024-10-31T17:10:47.659",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115866,1730394647667,"fUST",-500.0,0.00031783,5,"2024-10-31T17:10:47.667",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115867,1730394647676,"fUST",-500.0,0.00031783,5,"2024-10-31T17:10:47.676",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115868,1730394647686,"fUST",-500.0,0.00031783,5,"2024-10-31T17:10:47.686",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115869,1730394647695,"fUST",-500.0,0.00031783,5,"2024-10-31T17:10:47.695",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115870,1730394647704,"fUST",-587.0,0.00031979,2,"2024-10-31T17:10:47.704",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115871,1730394647713,"fUST",-5000.0,0.00032007,2,"2024-10-31T17:10:47.713",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115872,1730394647722,"fUST",-6407.37881284,0.00032043,2,"2024-10-31T17:10:47.722",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115873,1730394647773,"fUST",-500.0,0.00028209,2,"2024-10-31T17:10:47.773",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115874,1730394647782,"fUST",-203.8,0.00028209,2,"2024-10-31T17:10:47.782",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115875,1730394647797,"fUST",-296.2,0.00028209,2,"2024-10-31T17:10:47.797",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115876,1730394647806,"fUST",-165.61211323,0.00032043,2,"2024-10-31T17:10:47.806",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115877,1730395193903,"fUST",166.635401,0.00013973,2,"2024-10-31T17:19:53.903",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115986,1730395832471,"fUST",-1198.50311793,0.00020377,2,"2024-10-31T17:30:32.471",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115988,1730395832481,"fUST",-500.0,0.00025073,2,"2024-10-31T17:30:32.481",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115990,1730395832491,"fUST",-430.10509105,0.00025073,2,"2024-10-31T17:30:32.491",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115992,1730395832501,"fUST",-500.0,0.00025073,2,"2024-10-31T17:30:32.501",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115994,1730395832510,"fUST",-500.0,0.00025073,2,"2024-10-31T17:30:32.510",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115996,1730395832520,"fUST",-500.0,0.00025073,2,"2024-10-31T17:30:32.520",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341115998,1730395832531,"fUST",-500.0,0.00025073,2,"2024-10-31T17:30:32.531",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116000,1730395832540,"fUST",-300.0,0.00025089,2,"2024-10-31T17:30:32.540",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116002,1730395832550,"fUST",-300.0,0.00025089,2,"2024-10-31T17:30:32.550",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116004,1730395832560,"fUST",-32856.60421436,0.0002509,2,"2024-10-31T17:30:32.560",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116007,1730395832572,"fUST",-1500.63233029,0.00027,10,"2024-10-31T17:30:32.572",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116009,1730395832584,"fUST",-2180.81,0.00027,10,"2024-10-31T17:30:32.584",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116119,1730395838599,"fUST",-500.0,0.00025073,2,"2024-10-31T17:30:38.599",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116120,1730395838611,"fUST",-6251.75156393,0.00027,10,"2024-10-31T17:30:38.611",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116121,1730395838621,"fUST",-209.97010779,0.00027,2,"2024-10-31T17:30:38.621",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116122,1730395838632,"fUST",-420.0,0.00027177,2,"2024-10-31T17:30:38.632",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116123,1730395838641,"fUST",-420.0,0.00027598,2,"2024-10-31T17:30:38.641",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116124,1730395838651,"fUST",-256.256316,0.00027723,2,"2024-10-31T17:30:38.651",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116125,1730395838662,"fUST",-670.037873,0.000279,2,"2024-10-31T17:30:38.662",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116126,1730395838671,"fUST",-250.0,0.00028329,2,"2024-10-31T17:30:38.671",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116127,1730395838681,"fUST",-316.68425141,0.00028329,2,"2024-10-31T17:30:38.681",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116128,1730395838690,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:38.690",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116129,1730395838699,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:38.699",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116130,1730395838709,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:38.709",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116131,1730395838718,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:38.718",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116132,1730395838731,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:38.731",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116133,1730395838744,"fUST",-515.83677109,0.00028329,2,"2024-10-31T17:30:38.744",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116134,1730395838756,"fUST",-180.028,0.0002833,2,"2024-10-31T17:30:38.756",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116135,1730395838768,"fUST",-3568.03162395,0.0002833,2,"2024-10-31T17:30:38.768",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116136,1730395838781,"fUST",-670.037873,0.00028585,2,"2024-10-31T17:30:38.781",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116137,1730395838795,"fUST",-180.001,0.0002902,7,"2024-10-31T17:30:38.795",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116138,1730395838808,"fUST",-5000.0,0.00029052,2,"2024-10-31T17:30:38.808",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116139,1730395838818,"fUST",-24900.0,0.00029052,2,"2024-10-31T17:30:38.818",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116140,1730395838833,"fUST",-670.037873,0.0002927,2,"2024-10-31T17:30:38.833",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116141,1730395838844,"fUST",-587.0,0.00029439,2,"2024-10-31T17:30:38.844",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116142,1730395838855,"fUST",-219.2335736,0.0002948,2,"2024-10-31T17:30:38.855",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116143,1730395838866,"fUST",-666.98655815,0.00029694,2,"2024-10-31T17:30:38.866",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116144,1730395838881,"fUST",-180.049,0.0002971,20,"2024-10-31T17:30:38.881",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116145,1730395838892,"fUST",-180.031,0.0002972,2,"2024-10-31T17:30:38.892",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116146,1730395838904,"fUST",-164.034778,0.00029794,2,"2024-10-31T17:30:38.904",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116147,1730395838919,"fUST",-7928.80006411,0.0003,10,"2024-10-31T17:30:38.919",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116148,1730395838930,"fUST",-572.71,0.00030126,10,"2024-10-31T17:30:38.930",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116149,1730395838940,"fUST",-477.26,0.00030126,10,"2024-10-31T17:30:38.940",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116150,1730395838955,"fUST",-5000.0,0.00030135,2,"2024-10-31T17:30:38.955",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116151,1730395838967,"fUST",-500.0,0.00030136,5,"2024-10-31T17:30:38.967",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116152,1730395838978,"fUST",-500.0,0.00030136,5,"2024-10-31T17:30:38.978",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116153,1730395838991,"fUST",-500.0,0.00030136,5,"2024-10-31T17:30:38.991",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116154,1730395839004,"fUST",-1554.3,0.00030136,3,"2024-10-31T17:30:39.004",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116155,1730395839015,"fUST",-587.0,0.00030358,2,"2024-10-31T17:30:39.015",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116156,1730395839025,"fUST",-180.017,0.000304,3,"2024-10-31T17:30:39.025",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116157,1730395839038,"fUST",-300.33,0.000304,10,"2024-10-31T17:30:39.038",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116158,1730395839049,"fUST",-500.0,0.0003041,5,"2024-10-31T17:30:39.049",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116159,1730395839061,"fUST",-500.0,0.0003041,5,"2024-10-31T17:30:39.061",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116160,1730395839075,"fUST",-500.0,0.0003041,5,"2024-10-31T17:30:39.075",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116161,1730395839087,"fUST",-1554.3,0.0003041,3,"2024-10-31T17:30:39.087",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116162,1730395839098,"fUST",-161.86286361,0.00030551,2,"2024-10-31T17:30:39.098",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116163,1730395839110,"fUST",-465.38433623,0.00030552,5,"2024-10-31T17:30:39.110",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116164,1730395839122,"fUST",-1000.0,0.00030552,5,"2024-10-31T17:30:39.122",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116165,1730395839134,"fUST",-1000.0,0.00030552,5,"2024-10-31T17:30:39.134",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116166,1730395839148,"fUST",-1000.0,0.00030552,5,"2024-10-31T17:30:39.148",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116167,1730395839158,"fUST",-1000.0,0.00030552,2,"2024-10-31T17:30:39.158",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116168,1730395839168,"fUST",-1026.02639557,0.00030552,5,"2024-10-31T17:30:39.168",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116169,1730395839178,"fUST",-164.034778,0.00030571,2,"2024-10-31T17:30:39.178",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116170,1730395839187,"fUST",-254.81,0.00030589,3,"2024-10-31T17:30:39.187",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116171,1730395839199,"fUST",-764.44,0.00030589,3,"2024-10-31T17:30:39.199",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116172,1730395839209,"fUST",-500.0,0.00030599,5,"2024-10-31T17:30:39.209",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116173,1730395839219,"fUST",-500.0,0.000306,5,"2024-10-31T17:30:39.219",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116174,1730395839231,"fUST",-500.0,0.000306,5,"2024-10-31T17:30:39.231",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116175,1730395839242,"fUST",-614.91766149,0.00030684,5,"2024-10-31T17:30:39.242",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116176,1730395839254,"fUST",-500.0,0.00030684,5,"2024-10-31T17:30:39.254",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116177,1730395839265,"fUST",-500.0,0.00030684,5,"2024-10-31T17:30:39.265",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116178,1730395839277,"fUST",-1554.3,0.00030684,3,"2024-10-31T17:30:39.277",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116179,1730395839287,"fUST",-666.98655815,0.00030795,2,"2024-10-31T17:30:39.287",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116180,1730395839298,"fUST",-500.0,0.0003085,5,"2024-10-31T17:30:39.298",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116181,1730395839311,"fUST",-500.0,0.00030873,5,"2024-10-31T17:30:39.311",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116182,1730395839326,"fUST",-444.07068225,0.00030958,5,"2024-10-31T17:30:39.326",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116183,1730395839338,"fUST",-500.0,0.00030958,5,"2024-10-31T17:30:39.338",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116184,1730395839350,"fUST",-1554.3,0.00030958,3,"2024-10-31T17:30:39.350",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116185,1730395839361,"fUST",-7616.09260176,0.0003098,2,"2024-10-31T17:30:39.361",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116186,1730395839371,"fUST",-500.0,0.00031017,5,"2024-10-31T17:30:39.371",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116187,1730395839381,"fUST",-180.068,0.0003109,10,"2024-10-31T17:30:39.381",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116188,1730395839392,"fUST",-500.0,0.00031107,5,"2024-10-31T17:30:39.392",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116189,1730395839404,"fUST",-500.0,0.00031107,5,"2024-10-31T17:30:39.404",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116190,1730395839415,"fUST",-500.0,0.00031147,5,"2024-10-31T17:30:39.415",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116191,1730395839425,"fUST",-397.72,0.00031154,10,"2024-10-31T17:30:39.425",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116192,1730395839437,"fUST",-5000.0,0.00031164,2,"2024-10-31T17:30:39.437",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116193,1730395839450,"fUST",-500.0,0.00031232,5,"2024-10-31T17:30:39.450",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116194,1730395839462,"fUST",-1554.3,0.00031232,3,"2024-10-31T17:30:39.462",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116195,1730395839473,"fUST",-7616.09260176,0.00031329,2,"2024-10-31T17:30:39.473",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116196,1730395839486,"fUST",-164.034778,0.00031347,2,"2024-10-31T17:30:39.486",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116197,1730395839498,"fUST",-500.0,0.00031421,5,"2024-10-31T17:30:39.498",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116198,1730395839509,"fUST",-500.0,0.00031506,5,"2024-10-31T17:30:39.509",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116199,1730395839519,"fUST",-1554.3,0.00031506,3,"2024-10-31T17:30:39.519",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116200,1730395839531,"fUST",-1494.71339391,0.00031648,2,"2024-10-31T17:30:39.531",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116201,1730395839543,"fUST",-292.19653349,0.00031695,5,"2024-10-31T17:30:39.543",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116202,1730395839556,"fUST",-7616.09260176,0.00031715,2,"2024-10-31T17:30:39.556",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116203,1730395839566,"fUST",-181.001,0.0003178,94,"2024-10-31T17:30:39.566",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116204,1730395839580,"fUST",-500.0,0.0003178,5,"2024-10-31T17:30:39.580",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116205,1730395839592,"fUST",-1554.3,0.0003178,3,"2024-10-31T17:30:39.592",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116206,1730395839604,"fUST",-305.77,0.00031822,3,"2024-10-31T17:30:39.604",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116207,1730395839614,"fUST",-823.0,0.0003189,2,"2024-10-31T17:30:39.614",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116208,1730395839626,"fUST",-666.98655815,0.00031896,2,"2024-10-31T17:30:39.626",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116209,1730395839637,"fUST",-509.62,0.00031959,3,"2024-10-31T17:30:39.637",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116210,1730395839647,"fUST",-7616.09260177,0.00031986,2,"2024-10-31T17:30:39.647",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116211,1730395839657,"fUST",-153.12949042,0.00032,60,"2024-10-31T17:30:39.657",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116212,1730395839668,"fUST",-1069.0,0.00032,2,"2024-10-31T17:30:39.668",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116213,1730395839678,"fUST",-1369.1238363,0.00032,10,"2024-10-31T17:30:39.678",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116214,1730395839688,"fUST",-403.50425884,0.00032,120,"2024-10-31T17:30:39.688",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116215,1730395839699,"fUST",-7040.09800095,0.00032,5,"2024-10-31T17:30:39.699",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116216,1730395839710,"fUST",-500.0,0.00032054,5,"2024-10-31T17:30:39.710",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116217,1730395839721,"fUST",-1554.3,0.00032054,3,"2024-10-31T17:30:39.721",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116218,1730395839732,"fUST",-29377.05258185,0.0003212,10,"2024-10-31T17:30:39.732",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116219,1730395839744,"fUST",-416.38628456,0.0003215,5,"2024-10-31T17:30:39.744",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116220,1730395839757,"fUST",-501.30052294,0.0003215,5,"2024-10-31T17:30:39.757",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116221,1730395839769,"fUST",-180.077,0.0003231,120,"2024-10-31T17:30:39.769",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116222,1730395839779,"fUST",-500.0,0.00032328,5,"2024-10-31T17:30:39.779",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116223,1730395839790,"fUST",-1554.3,0.00032328,3,"2024-10-31T17:30:39.790",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116224,1730395839804,"fUST",-500.0,0.00032602,5,"2024-10-31T17:30:39.804",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116225,1730395839816,"fUST",-1554.3,0.00032602,3,"2024-10-31T17:30:39.816",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116226,1730395839829,"fUST",-160.0,0.0003265,3,"2024-10-31T17:30:39.829",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116227,1730395839840,"fUST",-565.54425,0.0003268,2,"2024-10-31T17:30:39.840",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116228,1730395839851,"fUST",-500.0,0.00032876,5,"2024-10-31T17:30:39.851",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116229,1730395839863,"fUST",-1554.3,0.00032876,3,"2024-10-31T17:30:39.863",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116230,1730395839876,"fUST",-190.325041,0.00032877,120,"2024-10-31T17:30:39.876",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116231,1730395839886,"fUST",-666.98655815,0.00032997,2,"2024-10-31T17:30:39.886",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116232,1730395839899,"fUST",-26242.05377881,0.00033,2,"2024-10-31T17:30:39.899",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116233,1730395839911,"fUST",-500.0,0.00033033,2,"2024-10-31T17:30:39.911",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116234,1730395839923,"fUST",-500.0,0.0003315,5,"2024-10-31T17:30:39.923",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116235,1730395839933,"fUST",-1554.3,0.0003315,3,"2024-10-31T17:30:39.933",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116236,1730395839946,"fUST",-187.0329639,0.00033239,2,"2024-10-31T17:30:39.946",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116237,1730395839957,"fUST",-1200.46027612,0.000333,14,"2024-10-31T17:30:39.957",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116238,1730395839967,"fUST",-15455.86901346,0.00033336,2,"2024-10-31T17:30:39.967",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116239,1730395839987,"fUST",-8455.17834689,0.00033336,2,"2024-10-31T17:30:39.987",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116240,1730395839999,"fUST",-1000.0,0.00033343,2,"2024-10-31T17:30:39.999",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116241,1730395840009,"fUST",-187.0329639,0.00033351,2,"2024-10-31T17:30:40.009",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116242,1730395840020,"fUST",-331.0,0.00033393,2,"2024-10-31T17:30:40.020",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116243,1730395840149,"fUST",-500.0,0.00033399,2,"2024-10-31T17:30:40.149",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116244,1730395840164,"fUST",-512.0,0.000334,2,"2024-10-31T17:30:40.164",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116245,1730395840174,"fUST",-150.35631605,0.00033406,2,"2024-10-31T17:30:40.174",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116247,1730395840183,"fUST",-226.74212545,0.00033406,2,"2024-10-31T17:30:40.183",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116248,1730395840192,"fUST",-500.0,0.00033407,12,"2024-10-31T17:30:40.192",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116249,1730395840201,"fUST",-500.0,0.00033407,12,"2024-10-31T17:30:40.201",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116250,1730395840210,"fUST",-500.0,0.00033424,5,"2024-10-31T17:30:40.210",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116251,1730395840219,"fUST",-1554.3,0.00033424,3,"2024-10-31T17:30:40.219",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116252,1730395840229,"fUST",-153.0,0.00033441,2,"2024-10-31T17:30:40.229",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116253,1730395840239,"fUST",-153.0,0.00033441,2,"2024-10-31T17:30:40.239",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116255,1730395840248,"fUST",-153.0,0.00033441,2,"2024-10-31T17:30:40.248",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116256,1730395840257,"fUST",-153.0,0.00033441,2,"2024-10-31T17:30:40.257",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116257,1730395840267,"fUST",-16249.3485348,0.00033443,7,"2024-10-31T17:30:40.267",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116265,1730395840538,"fUST",-32780.29939199,0.00033443,7,"2024-10-31T17:30:40.538",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116266,1730395840553,"fUST",-111095.23241564,0.00033443,7,"2024-10-31T17:30:40.553",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116267,1730395840565,"fUST",-1000.52053199,0.00033443,7,"2024-10-31T17:30:40.565",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116268,1730395840595,"fUST",-14142.8,0.00033443,7,"2024-10-31T17:30:40.595",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116269,1730395840606,"fUST",-585.04454886,0.00033443,7,"2024-10-31T17:30:40.606",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116301,1730395846534,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:46.534",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116304,1730395846544,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:46.544",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116305,1730395846554,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:46.554",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116308,1730395846564,"fUST",-263.10968456,0.00028329,2,"2024-10-31T17:30:46.564",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116310,1730395846575,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:46.575",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116312,1730395846585,"fUST",-500.0,0.00028329,2,"2024-10-31T17:30:46.585",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116314,1730395846594,"fUST",-190.76490579,0.00028329,2,"2024-10-31T17:30:46.594",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116315,1730395846603,"fUST",-275.68115649,0.00032877,2,"2024-10-31T17:30:46.603",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116317,1730395846612,"fUST",-6890.44425316,0.00033443,7,"2024-10-31T17:30:46.612",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116320,1730395846624,"fUST",-17897.00633702,0.00033443,7,"2024-10-31T17:30:46.624",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116322,1730395846636,"fUST",-16829.36104659,0.00033443,7,"2024-10-31T17:30:46.636",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116333,1730395897342,"fUST",97404.7959838,4e-05,3,"2024-10-31T17:31:37.342",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116334,1730395897367,"fUST",2595.2040162,4e-05,3,"2024-10-31T17:31:37.367",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116341,1730396029777,"fUST",5000.0,0.00020117,2,"2024-10-31T17:33:49.777",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116342,1730396037517,"fUST",5000.0,0.00020117,2,"2024-10-31T17:33:57.517",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116343,1730396045528,"fUST",5000.0,0.00020117,2,"2024-10-31T17:34:05.528",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116344,1730396060729,"fUST",5000.0,0.00020117,2,"2024-10-31T17:34:20.729",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116345,1730396298609,"fUST",166.635401,0.00013973,2,"2024-10-31T17:38:18.609",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116374,1730396839691,"fUST",164.331017,0.00013973,2,"2024-10-31T17:47:19.691",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116409,1730397032658,"fUST",-199.661887,0.00027108,2,"2024-10-31T17:50:32.658",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116410,1730397032667,"fUST",-184.733944,0.00027117,2,"2024-10-31T17:50:32.667",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116411,1730397032676,"fUST",-1283.4229749,0.00027231,2,"2024-10-31T17:50:32.676",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116412,1730397032685,"fUST",-199.661887,0.00027244,2,"2024-10-31T17:50:32.685",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116413,1730397032694,"fUST",-79.88757707,0.00027311,2,"2024-10-31T17:50:32.694",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116414,1730397032708,"fUST",-1395.49760193,0.00027311,2,"2024-10-31T17:50:32.708",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116415,1730397032717,"fUST",-166.666666,0.00027689,2,"2024-10-31T17:50:32.717",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116416,1730397032727,"fUST",-166.666666,0.0002782,2,"2024-10-31T17:50:32.727",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116417,1730397032736,"fUST",-90.66906607,0.00027952,2,"2024-10-31T17:50:32.736",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116418,1730397032748,"fUST",-75.99759993,0.00027952,2,"2024-10-31T17:50:32.748",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116419,1730397032758,"fUST",-630.73206908,0.00027996,2,"2024-10-31T17:50:32.758",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116420,1730397032776,"fUST",-844.65310992,0.00027996,2,"2024-10-31T17:50:32.776",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116421,1730397032784,"fUST",-166.666666,0.00028083,2,"2024-10-31T17:50:32.784",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116422,1730397032794,"fUST",-166.666666,0.00028214,2,"2024-10-31T17:50:32.794",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116423,1730397032811,"fUST",-166.666666,0.00028345,2,"2024-10-31T17:50:32.811",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116424,1730397032825,"fUST",-166.666666,0.00028476,2,"2024-10-31T17:50:32.825",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116425,1730397032835,"fUST",-166.666666,0.00028607,2,"2024-10-31T17:50:32.835",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116426,1730397032845,"fUST",-300.0,0.00028638,2,"2024-10-31T17:50:32.845",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116427,1730397032854,"fUST",-416.86659887,0.00028639,2,"2024-10-31T17:50:32.854",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116428,1730397032864,"fUST",-300.0,0.0002868,2,"2024-10-31T17:50:32.864",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116429,1730397032873,"fUST",-1475.385179,0.00028681,2,"2024-10-31T17:50:32.873",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116430,1730397032882,"fUST",-500.0,0.000287,5,"2024-10-31T17:50:32.882",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116431,1730397032892,"fUST",-500.0,0.000287,2,"2024-10-31T17:50:32.892",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116432,1730397032902,"fUST",-3334.67028973,0.00028729,2,"2024-10-31T17:50:32.902",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116433,1730397032913,"fUST",-19370.62000236,0.0002873,2,"2024-10-31T17:50:32.913",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116462,1730397038979,"fUST",-174.17835161,0.00027589,2,"2024-10-31T17:50:38.979",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116463,1730397038989,"fUST",-5529.37999764,0.0002873,2,"2024-10-31T17:50:38.989",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116464,1730397038998,"fUST",-166.666666,0.00028739,2,"2024-10-31T17:50:38.998",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116465,1730397039007,"fUST",-166.666666,0.0002887,2,"2024-10-31T17:50:39.007",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116466,1730397039016,"fUST",-335.799231,0.00028892,2,"2024-10-31T17:50:39.016",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116467,1730397039026,"fUST",-3000.0,0.00028992,2,"2024-10-31T17:50:39.026",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116468,1730397039036,"fUST",-166.666666,0.00029001,2,"2024-10-31T17:50:39.036",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116469,1730397039045,"fUST",-166.666666,0.00029132,2,"2024-10-31T17:50:39.045",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116470,1730397039055,"fUST",-416.86659884,0.00029891,2,"2024-10-31T17:50:39.055",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116471,1730397039064,"fUST",-500.0,0.00030136,5,"2024-10-31T17:50:39.064",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116472,1730397039073,"fUST",-841.92,0.00030136,3,"2024-10-31T17:50:39.073",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116473,1730397039083,"fUST",-500.0,0.0003041,5,"2024-10-31T17:50:39.083",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116474,1730397039091,"fUST",-841.92,0.0003041,3,"2024-10-31T17:50:39.091",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116475,1730397039101,"fUST",-195.53,0.00030595,2,"2024-10-31T17:50:39.101",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116476,1730397039110,"fUST",-531.71102086,0.00030684,5,"2024-10-31T17:50:39.110",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116477,1730397039118,"fUST",-841.92,0.00030684,3,"2024-10-31T17:50:39.118",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116478,1730397039128,"fUST",-420.0,0.00030909,2,"2024-10-31T17:50:39.128",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116479,1730397039137,"fUST",-841.92,0.00030958,3,"2024-10-31T17:50:39.137",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116480,1730397039146,"fUST",-416.86659884,0.00031142,2,"2024-10-31T17:50:39.146",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116481,1730397039155,"fUST",-841.92,0.00031232,3,"2024-10-31T17:50:39.155",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116482,1730397039164,"fUST",-841.92,0.00031506,3,"2024-10-31T17:50:39.164",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116483,1730397039173,"fUST",-841.92,0.0003178,3,"2024-10-31T17:50:39.173",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116484,1730397039183,"fUST",-253.43671934,0.00031831,2,"2024-10-31T17:50:39.183",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116485,1730397039192,"fUST",-841.92,0.00032054,3,"2024-10-31T17:50:39.192",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116486,1730397039201,"fUST",-841.92,0.00032328,3,"2024-10-31T17:50:39.201",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116487,1730397039212,"fUST",-335.09297457,0.00032393,2,"2024-10-31T17:50:39.212",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116488,1730397039221,"fUST",-243.41832287,0.00032393,2,"2024-10-31T17:50:39.221",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116489,1730397039235,"fUST",-416.86659884,0.00032394,2,"2024-10-31T17:50:39.235",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116490,1730397039244,"fUST",-841.92,0.00032602,3,"2024-10-31T17:50:39.244",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116491,1730397039256,"fUST",-155.975,0.0003276,2,"2024-10-31T17:50:39.256",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116492,1730397039266,"fUST",-155.996,0.0003282,7,"2024-10-31T17:50:39.266",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116493,1730397039275,"fUST",-500.0,0.00032876,2,"2024-10-31T17:50:39.275",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116494,1730397039288,"fUST",-841.92,0.00032876,3,"2024-10-31T17:50:39.288",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116495,1730397039298,"fUST",-190.325041,0.00032877,120,"2024-10-31T17:50:39.298",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116496,1730397039307,"fUST",-266.64325315,0.00032877,2,"2024-10-31T17:50:39.307",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116497,1730397039316,"fUST",-841.92,0.0003315,3,"2024-10-31T17:50:39.316",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116498,1730397039327,"fUST",-7963.89690632,0.00033176,2,"2024-10-31T17:50:39.327",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116499,1730397039336,"fUST",-187.0329639,0.0003334,2,"2024-10-31T17:50:39.336",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116500,1730397039345,"fUST",-153.0,0.00033344,2,"2024-10-31T17:50:39.345",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116501,1730397039355,"fUST",-153.0,0.00033344,2,"2024-10-31T17:50:39.355",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116502,1730397039366,"fUST",-153.0,0.00033344,2,"2024-10-31T17:50:39.366",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116503,1730397039375,"fUST",-153.0,0.0003335,2,"2024-10-31T17:50:39.375",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116504,1730397039385,"fUST",-587.0,0.0003336,2,"2024-10-31T17:50:39.385",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116505,1730397039394,"fUST",-368.97,0.0003339,10,"2024-10-31T17:50:39.394",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116506,1730397039403,"fUST",-346.86,0.0003339,10,"2024-10-31T17:50:39.403",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116507,1730397039412,"fUST",-51739.09134067,0.000334,3,"2024-10-31T17:50:39.412",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116508,1730397039426,"fUST",-426.85618802,0.000334,3,"2024-10-31T17:50:39.426",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116509,1730397039437,"fUST",-1452.66675199,0.000334,3,"2024-10-31T17:50:39.437",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116510,1730397039449,"fUST",-2590.45226715,0.000334,3,"2024-10-31T17:50:39.449",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116511,1730397039459,"fUST",-841.92,0.00033424,3,"2024-10-31T17:50:39.459",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116512,1730397039469,"fUST",-289.05,0.00033426,10,"2024-10-31T17:50:39.469",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116513,1730397039478,"fUST",-501.20687704,0.00033429,12,"2024-10-31T17:50:39.478",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116514,1730397039488,"fUST",-501.61276355,0.00033429,12,"2024-10-31T17:50:39.488",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116515,1730397039497,"fUST",-15455.86901346,0.00033436,2,"2024-10-31T17:50:39.497",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116516,1730397039506,"fUST",-188.95177121,0.0003344,2,"2024-10-31T17:50:39.506",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116517,1730397039515,"fUST",-500.0,0.00033442,30,"2024-10-31T17:50:39.515",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116518,1730397039525,"fUST",-500.0,0.00033442,30,"2024-10-31T17:50:39.525",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116519,1730397039534,"fUST",-147.93730759,0.00033442,30,"2024-10-31T17:50:39.534",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116535,1730397040900,"fUST",-352.06269241,0.00033442,30,"2024-10-31T17:50:40.900",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116536,1730397040912,"fUST",-75.88453166,0.00033442,30,"2024-10-31T17:50:40.912",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116537,1730397040925,"fUST",-424.11546834,0.00033442,30,"2024-10-31T17:50:40.925",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116538,1730397040938,"fUST",-500.0,0.00033442,30,"2024-10-31T17:50:40.938",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116539,1730397040947,"fUST",-150.24047085,0.00033442,30,"2024-10-31T17:50:40.947",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116549,1730397043782,"fUST",-350.75952915,0.00033442,30,"2024-10-31T17:50:43.782",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116550,1730397043792,"fUST",-356.03047085,0.00033446,7,"2024-10-31T17:50:43.792",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116551,1730397043839,"fUST",-356.101,0.00033446,7,"2024-10-31T17:50:43.839",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116557,1730397046759,"fUST",-11099.17486694,0.00033446,7,"2024-10-31T17:50:46.759",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116558,1730397046819,"fUST",-43720.95356119,0.00033446,7,"2024-10-31T17:50:46.819",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116559,1730397046830,"fUST",-304.32022671,0.00033446,5,"2024-10-31T17:50:46.830",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116561,1730397046840,"fUST",-200.1,0.00033446,2,"2024-10-31T17:50:46.840",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116562,1730397046850,"fUST",-187.0329639,0.00033458,2,"2024-10-31T17:50:46.850",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116563,1730397046861,"fUST",-500.0,0.00033473,5,"2024-10-31T17:50:46.861",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116564,1730397046871,"fUST",-613.0,0.000335,2,"2024-10-31T17:50:46.871",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116565,1730397046881,"fUST",-155.982,0.0003351,5,"2024-10-31T17:50:46.881",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116566,1730397046891,"fUST",-1903.304239,0.00033536,2,"2024-10-31T17:50:46.891",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116567,1730397046900,"fUST",-500.0,0.00033573,5,"2024-10-31T17:50:46.900",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116568,1730397046910,"fUST",-1000.0,0.00033576,2,"2024-10-31T17:50:46.910",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116569,1730397047032,"fUST",-187.0329639,0.00033576,2,"2024-10-31T17:50:47.032",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116570,1730397047047,"fUST",-329.55,0.0003359,3,"2024-10-31T17:50:47.047",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116571,1730397047057,"fUST",-80000.0,0.000336,30,"2024-10-31T17:50:47.057",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116572,1730397047067,"fUST",-161.697892,0.000336,14,"2024-10-31T17:50:47.067",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116573,1730397047077,"fUST",-161.697892,0.000336,14,"2024-10-31T17:50:47.077",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116574,1730397047087,"fUST",-334.85426,0.000336,14,"2024-10-31T17:50:47.087",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116575,1730397047096,"fUST",-334.85426,0.000336,14,"2024-10-31T17:50:47.096",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116576,1730397047106,"fUST",-262.292514,0.000336,14,"2024-10-31T17:50:47.106",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116577,1730397047115,"fUST",-262.292514,0.000336,14,"2024-10-31T17:50:47.115",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116578,1730397047125,"fUST",-343.098819,0.000336,14,"2024-10-31T17:50:47.125",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116579,1730397047134,"fUST",-343.098819,0.000336,14,"2024-10-31T17:50:47.134",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116580,1730397047143,"fUST",-151.0,0.000336,14,"2024-10-31T17:50:47.143",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116581,1730397047153,"fUST",-151.0,0.000336,14,"2024-10-31T17:50:47.153",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116582,1730397047162,"fUST",-151.0,0.000336,14,"2024-10-31T17:50:47.162",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116583,1730397047172,"fUST",-151.0,0.000336,14,"2024-10-31T17:50:47.172",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116584,1730397047182,"fUST",-151.0,0.000336,14,"2024-10-31T17:50:47.182",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116585,1730397047191,"fUST",-151.0,0.000336,14,"2024-10-31T17:50:47.191",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116586,1730397047201,"fUST",-416.86659884,0.00033645,2,"2024-10-31T17:50:47.201",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116587,1730397047212,"fUST",-500.0,0.00033673,5,"2024-10-31T17:50:47.212",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116588,1730397047222,"fUST",-500.0,0.00033673,5,"2024-10-31T17:50:47.222",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116589,1730397047231,"fUST",-500.0,0.00033673,5,"2024-10-31T17:50:47.231",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116590,1730397047241,"fUST",-152870.18395776,0.00033676,60,"2024-10-31T17:50:47.241",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116593,1730397364193,"fUST",166.174524,0.00013973,2,"2024-10-31T17:56:04.193",0.0003358,47.49,0.9757378462949502,355277436.1835583]
[341116659,1730397983289,"fUST",166.35605,0.00013973,2,"2024-10-31T18:06:23.289",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116726,1730398238237,"fUST",-1065.4999497,0.00027138,2,"2024-10-31T18:10:38.237",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116727,1730398238248,"fUST",-863.7469669,0.00027268,2,"2024-10-31T18:10:38.248",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116728,1730398238258,"fUST",-704.9,0.00027599,2,"2024-10-31T18:10:38.258",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116729,1730398238268,"fUST",-1709.365915,0.0002805,2,"2024-10-31T18:10:38.268",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116730,1730398238277,"fUST",-174.17835161,0.00028092,2,"2024-10-31T18:10:38.277",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116731,1730398238287,"fUST",-380.0,0.00028192,2,"2024-10-31T18:10:38.287",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116732,1730398238297,"fUST",-300.0,0.00028734,2,"2024-10-31T18:10:38.297",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116733,1730398238306,"fUST",-300.0,0.00028734,2,"2024-10-31T18:10:38.306",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116734,1730398238317,"fUST",-1709.365915,0.00028735,2,"2024-10-31T18:10:38.317",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116735,1730398238326,"fUST",-24900.0,0.00029227,2,"2024-10-31T18:10:38.326",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116736,1730398238335,"fUST",-1117.37649634,0.00029267,2,"2024-10-31T18:10:38.335",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116737,1730398238345,"fUST",-1524.8266132,0.00029367,64,"2024-10-31T18:10:38.345",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116738,1730398238355,"fUST",-1267.24152394,0.0002942,2,"2024-10-31T18:10:38.355",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116739,1730398238369,"fUST",-442.12439106,0.0002942,2,"2024-10-31T18:10:38.369",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116740,1730398238379,"fUST",-237.5,0.00029442,2,"2024-10-31T18:10:38.379",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116741,1730398238388,"fUST",-375.570688,0.00029485,2,"2024-10-31T18:10:38.388",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116742,1730398238397,"fUST",-237.5,0.00029522,2,"2024-10-31T18:10:38.397",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116743,1730398238407,"fUST",-237.5,0.00029603,2,"2024-10-31T18:10:38.407",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116744,1730398238416,"fUST",-237.5,0.00029684,2,"2024-10-31T18:10:38.416",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116745,1730398238426,"fUST",-237.5,0.00029764,2,"2024-10-31T18:10:38.426",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116746,1730398238436,"fUST",-237.5,0.00029845,2,"2024-10-31T18:10:38.436",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116747,1730398238449,"fUST",-237.5,0.00029926,2,"2024-10-31T18:10:38.449",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116748,1730398238459,"fUST",-655.55725,0.0003,2,"2024-10-31T18:10:38.459",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116749,1730398238468,"fUST",-237.5,0.00030007,2,"2024-10-31T18:10:38.468",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116750,1730398238477,"fUST",-237.5,0.00030087,2,"2024-10-31T18:10:38.477",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116751,1730398238487,"fUST",-500.0,0.00030136,3,"2024-10-31T18:10:38.487",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116752,1730398238497,"fUST",-237.5,0.00030168,2,"2024-10-31T18:10:38.497",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116753,1730398238507,"fUST",-237.5,0.00030249,2,"2024-10-31T18:10:38.507",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116754,1730398238516,"fUST",-237.5,0.0003033,2,"2024-10-31T18:10:38.516",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116755,1730398238526,"fUST",-500.0,0.0003041,3,"2024-10-31T18:10:38.526",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116756,1730398238535,"fUST",-237.5,0.0003041,2,"2024-10-31T18:10:38.535",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116757,1730398238545,"fUST",-1117.37649628,0.00030429,2,"2024-10-31T18:10:38.545",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116758,1730398238554,"fUST",-237.5,0.00030491,2,"2024-10-31T18:10:38.554",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116759,1730398238564,"fUST",-237.5,0.00030572,2,"2024-10-31T18:10:38.564",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116760,1730398238573,"fUST",-500.0,0.00030605,5,"2024-10-31T18:10:38.573",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116761,1730398238582,"fUST",-237.5,0.00030653,2,"2024-10-31T18:10:38.582",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116762,1730398238593,"fUST",-500.0,0.00030684,3,"2024-10-31T18:10:38.593",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116763,1730398238603,"fUST",-237.5,0.00030733,2,"2024-10-31T18:10:38.603",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116764,1730398238613,"fUST",-237.5,0.00030814,2,"2024-10-31T18:10:38.613",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116765,1730398238622,"fUST",-237.5,0.00030895,2,"2024-10-31T18:10:38.622",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116766,1730398238633,"fUST",-500.0,0.00030958,3,"2024-10-31T18:10:38.633",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116767,1730398238643,"fUST",-237.5,0.00030976,2,"2024-10-31T18:10:38.643",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116768,1730398238656,"fUST",-420.0,0.00031009,2,"2024-10-31T18:10:38.656",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116769,1730398238666,"fUST",-500.0,0.00031232,3,"2024-10-31T18:10:38.666",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116770,1730398238677,"fUST",-500.0,0.00031506,3,"2024-10-31T18:10:38.677",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116771,1730398238687,"fUST",-500.0,0.00031578,5,"2024-10-31T18:10:38.687",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116772,1730398238697,"fUST",-500.0,0.00031578,5,"2024-10-31T18:10:38.697",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116773,1730398238706,"fUST",-1117.37649628,0.00031591,2,"2024-10-31T18:10:38.706",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116774,1730398238716,"fUST",-500.0,0.0003178,3,"2024-10-31T18:10:38.716",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116775,1730398238727,"fUST",-254.87927181,0.00031852,5,"2024-10-31T18:10:38.727",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116776,1730398238736,"fUST",-308.44,0.00031852,5,"2024-10-31T18:10:38.736",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116777,1730398238747,"fUST",-500.0,0.00032052,2,"2024-10-31T18:10:38.747",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116778,1730398238757,"fUST",-500.0,0.00032052,2,"2024-10-31T18:10:38.757",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116779,1730398238766,"fUST",-500.0,0.00032052,2,"2024-10-31T18:10:38.766",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116780,1730398238775,"fUST",-500.0,0.00032052,2,"2024-10-31T18:10:38.775",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116781,1730398238785,"fUST",-471.68841521,0.00032052,2,"2024-10-31T18:10:38.785",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116782,1730398238795,"fUST",-263.10968456,0.00032052,2,"2024-10-31T18:10:38.795",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116783,1730398238804,"fUST",-500.0,0.00032054,3,"2024-10-31T18:10:38.804",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116784,1730398238816,"fUST",-160.0,0.00032098,3,"2024-10-31T18:10:38.816",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116785,1730398238826,"fUST",-1002.91013693,0.00032301,2,"2024-10-31T18:10:38.826",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116786,1730398238836,"fUST",-500.0,0.00032328,3,"2024-10-31T18:10:38.836",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116787,1730398238845,"fUST",-500.0,0.00032602,3,"2024-10-31T18:10:38.845",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116788,1730398238854,"fUST",-1117.37649628,0.00032753,2,"2024-10-31T18:10:38.854",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116789,1730398238864,"fUST",-156.041,0.0003276,2,"2024-10-31T18:10:38.864",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116790,1730398238873,"fUST",-155.963,0.0003282,60,"2024-10-31T18:10:38.873",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116791,1730398238883,"fUST",-500.0,0.00032876,3,"2024-10-31T18:10:38.883",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116792,1730398238893,"fUST",-190.325041,0.00032877,120,"2024-10-31T18:10:38.893",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116793,1730398238908,"fUST",-266.93955087,0.00032877,2,"2024-10-31T18:10:38.908",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116794,1730398238918,"fUST",-655.43397569,0.00033,3,"2024-10-31T18:10:38.918",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116795,1730398238928,"fUST",-655.55725,0.00033072,2,"2024-10-31T18:10:38.928",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116796,1730398238937,"fUST",-500.0,0.0003315,3,"2024-10-31T18:10:38.937",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116797,1730398239046,"fUST",-153.0,0.00033278,2,"2024-10-31T18:10:39.046",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116798,1730398239079,"fUST",-153.0,0.00033278,2,"2024-10-31T18:10:39.079",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116799,1730398239088,"fUST",-153.0,0.00033278,2,"2024-10-31T18:10:39.088",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116800,1730398239098,"fUST",-151.0,0.00033283,7,"2024-10-31T18:10:39.098",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116801,1730398239107,"fUST",-150.197,0.00033389,7,"2024-10-31T18:10:39.107",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116802,1730398239117,"fUST",-3208.758,0.00033389,2,"2024-10-31T18:10:39.117",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116803,1730398239126,"fUST",-500.0,0.00033399,2,"2024-10-31T18:10:39.126",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116804,1730398239137,"fUST",-500.0,0.00033424,3,"2024-10-31T18:10:39.137",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116805,1730398239147,"fUST",-170.84,0.00033442,2,"2024-10-31T18:10:39.147",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116806,1730398239157,"fUST",-587.0,0.00033464,2,"2024-10-31T18:10:39.157",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116807,1730398239166,"fUST",-613.0,0.000335,2,"2024-10-31T18:10:39.166",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116808,1730398239177,"fUST",-156.022,0.0003351,5,"2024-10-31T18:10:39.177",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116809,1730398239188,"fUST",-1000.0,0.00033576,2,"2024-10-31T18:10:39.188",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116810,1730398239198,"fUST",-200.0,0.000336,22,"2024-10-31T18:10:39.198",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116811,1730398239208,"fUST",-157.45980935,0.00033644,2,"2024-10-31T18:10:39.208",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116812,1730398239218,"fUST",-502.51,0.00033666,3,"2024-10-31T18:10:39.218",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116813,1730398239228,"fUST",-502.51,0.00033666,3,"2024-10-31T18:10:39.228",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116814,1730398239239,"fUST",-1107.19,0.00033666,10,"2024-10-31T18:10:39.239",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116815,1730398239250,"fUST",-1000.0,0.00033671,2,"2024-10-31T18:10:39.250",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116816,1730398239262,"fUST",-500.0,0.00033673,5,"2024-10-31T18:10:39.262",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116817,1730398239271,"fUST",-500.0,0.00033673,5,"2024-10-31T18:10:39.271",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116818,1730398239281,"fUST",-500.0,0.00033673,5,"2024-10-31T18:10:39.281",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116819,1730398239290,"fUST",-500.0,0.00033673,2,"2024-10-31T18:10:39.290",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116820,1730398239299,"fUST",-74976.39194188,0.00033676,60,"2024-10-31T18:10:39.299",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116821,1730398239312,"fUST",-662.732602,0.00033676,60,"2024-10-31T18:10:39.312",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116830,1730398240001,"fUST",-1543.90234017,0.00033676,60,"2024-10-31T18:10:40.001",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116831,1730398240096,"fUST",-439829.86952083,0.00033676,60,"2024-10-31T18:10:40.096",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116874,1730398527514,"fUST",170.716685,0.00013973,2,"2024-10-31T18:15:27.514",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116875,1730399044111,"fUST",166.35605,0.00013973,2,"2024-10-31T18:24:04.111",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116965,1730399439160,"fUST",-2503.45777599,0.00020377,2,"2024-10-31T18:30:39.160",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116966,1730399439173,"fUST",-266.72731337,0.00020377,2,"2024-10-31T18:30:39.173",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116967,1730399439182,"fUST",-165.0,0.00027,2,"2024-10-31T18:30:39.182",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116968,1730399439191,"fUST",-223.5496722,0.0002727,2,"2024-10-31T18:30:39.191",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116969,1730399439201,"fUST",-187.785344,0.00027304,2,"2024-10-31T18:30:39.201",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116970,1730399439210,"fUST",-20.68463738,0.0002737,4,"2024-10-31T18:30:39.210",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116974,1730399440120,"fUST",-1678.46697414,0.0002737,4,"2024-10-31T18:30:40.120",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116975,1730399440130,"fUST",-193.085172,0.00027437,2,"2024-10-31T18:30:40.130",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116976,1730399440142,"fUST",-193.085172,0.00027512,2,"2024-10-31T18:30:40.142",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116977,1730399440152,"fUST",-193.085172,0.00027587,2,"2024-10-31T18:30:40.152",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116978,1730399440162,"fUST",-193.085172,0.00027662,2,"2024-10-31T18:30:40.162",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116979,1730399440171,"fUST",-193.085172,0.00027738,2,"2024-10-31T18:30:40.171",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116980,1730399440181,"fUST",-193.085172,0.00027813,2,"2024-10-31T18:30:40.181",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116981,1730399440191,"fUST",-193.085172,0.00027888,2,"2024-10-31T18:30:40.191",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116982,1730399440201,"fUST",-193.085172,0.00027963,2,"2024-10-31T18:30:40.201",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116983,1730399440212,"fUST",-300.0,0.00028038,2,"2024-10-31T18:30:40.212",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116984,1730399440222,"fUST",-193.085172,0.00028039,2,"2024-10-31T18:30:40.222",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116985,1730399440232,"fUST",-193.085172,0.00028114,2,"2024-10-31T18:30:40.232",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116986,1730399440241,"fUST",-193.085172,0.00028189,2,"2024-10-31T18:30:40.241",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116987,1730399440252,"fUST",-193.085172,0.00028264,2,"2024-10-31T18:30:40.252",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116988,1730399440261,"fUST",-193.085172,0.0002834,2,"2024-10-31T18:30:40.261",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116989,1730399440272,"fUST",-193.085172,0.00028415,2,"2024-10-31T18:30:40.272",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116990,1730399440282,"fUST",-193.085172,0.0002849,2,"2024-10-31T18:30:40.282",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116991,1730399440292,"fUST",-193.085172,0.00028565,2,"2024-10-31T18:30:40.292",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116992,1730399440302,"fUST",-193.085172,0.00028641,2,"2024-10-31T18:30:40.302",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116993,1730399440311,"fUST",-223.5496722,0.00028691,2,"2024-10-31T18:30:40.311",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116994,1730399440322,"fUST",-193.085172,0.00028716,2,"2024-10-31T18:30:40.322",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116995,1730399440332,"fUST",-1863.10327634,0.00028721,2,"2024-10-31T18:30:40.332",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116996,1730399440346,"fUST",-3136.89672366,0.00028721,2,"2024-10-31T18:30:40.346",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116997,1730399440356,"fUST",-193.085172,0.00028791,2,"2024-10-31T18:30:40.356",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116998,1730399440365,"fUST",-500.0,0.000288,5,"2024-10-31T18:30:40.365",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341116999,1730399440376,"fUST",-500.0,0.000288,2,"2024-10-31T18:30:40.376",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117000,1730399440388,"fUST",-1905.84823369,0.00028852,2,"2024-10-31T18:30:40.388",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117001,1730399440398,"fUST",-193.085172,0.00028867,2,"2024-10-31T18:30:40.398",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117002,1730399440407,"fUST",-24900.0,0.00029488,2,"2024-10-31T18:30:40.407",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117003,1730399440417,"fUST",-500.0,0.00030136,3,"2024-10-31T18:30:40.417",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117004,1730399440428,"fUST",-420.0,0.0003028,2,"2024-10-31T18:30:40.428",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117005,1730399440437,"fUST",-500.0,0.0003041,3,"2024-10-31T18:30:40.437",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117006,1730399440448,"fUST",-160.633,0.00030615,26,"2024-10-31T18:30:40.448",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117007,1730399440458,"fUST",-500.0,0.00030615,2,"2024-10-31T18:30:40.458",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117008,1730399440469,"fUST",-454.04211012,0.00030615,5,"2024-10-31T18:30:40.469",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117009,1730399440481,"fUST",-501.98599992,0.00030615,5,"2024-10-31T18:30:40.481",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117010,1730399440492,"fUST",-500.0,0.00030684,3,"2024-10-31T18:30:40.492",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117011,1730399440502,"fUST",-500.0,0.00030958,3,"2024-10-31T18:30:40.502",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117012,1730399440511,"fUST",-500.0,0.00031232,3,"2024-10-31T18:30:40.511",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117013,1730399440523,"fUST",-245.867,0.0003124,2,"2024-10-31T18:30:40.523",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117014,1730399440533,"fUST",-261.14648902,0.00031506,3,"2024-10-31T18:30:40.533",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117015,1730399440544,"fUST",-420.0,0.000325,2,"2024-10-31T18:30:40.544",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117016,1730399440555,"fUST",-587.0,0.00032701,2,"2024-10-31T18:30:40.555",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117017,1730399440565,"fUST",-190.325041,0.00032877,120,"2024-10-31T18:30:40.565",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117018,1730399440574,"fUST",-258.18823146,0.00032877,2,"2024-10-31T18:30:40.574",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117019,1730399440583,"fUST",-294.14177219,0.00033135,7,"2024-10-31T18:30:40.583",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117020,1730399440593,"fUST",-219.07649058,0.00033135,7,"2024-10-31T18:30:40.593",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117021,1730399440603,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.603",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117022,1730399440612,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.612",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117023,1730399440621,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.621",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117024,1730399440631,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.631",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117025,1730399440642,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.642",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117026,1730399440651,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.651",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117027,1730399440661,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.661",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117028,1730399440670,"fUST",-410.5470929,0.00033135,2,"2024-10-31T18:30:40.670",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117029,1730399440680,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.680",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117030,1730399440690,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.690",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117031,1730399440802,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.802",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117032,1730399440812,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.812",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117033,1730399440822,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.822",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117034,1730399440831,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.831",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117035,1730399440840,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.840",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117036,1730399440849,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.849",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117037,1730399440858,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.858",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117038,1730399440867,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.867",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117039,1730399440876,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.876",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117040,1730399440885,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.885",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117041,1730399440898,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.898",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117042,1730399440907,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.907",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117043,1730399440917,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.917",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117044,1730399440926,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.926",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117045,1730399440935,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.935",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117046,1730399440945,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.945",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117047,1730399440954,"fUST",-500.0,0.00033135,2,"2024-10-31T18:30:40.954",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117048,1730399440963,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:40.963",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117049,1730399440972,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:40.972",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117050,1730399440981,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:40.981",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117051,1730399440990,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:40.990",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117052,1730399440999,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:40.999",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117053,1730399441008,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:41.008",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117054,1730399441019,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:41.019",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117055,1730399441029,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:41.029",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117056,1730399441042,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:41.042",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117057,1730399441053,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:41.053",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117058,1730399441063,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:41.063",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117059,1730399441072,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:41.072",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117060,1730399441082,"fUST",-210.9749991,0.00033136,2,"2024-10-31T18:30:41.082",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117061,1730399441092,"fUST",-3735.90008709,0.0003315,2,"2024-10-31T18:30:41.092",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117062,1730399441101,"fUST",-153.0,0.00033247,2,"2024-10-31T18:30:41.101",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117063,1730399441112,"fUST",-153.0,0.00033247,2,"2024-10-31T18:30:41.112",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117064,1730399441122,"fUST",-2108.88,0.00033453,120,"2024-10-31T18:30:41.122",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117065,1730399441132,"fUST",-995.07,0.00033576,2,"2024-10-31T18:30:41.132",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117066,1730399441144,"fUST",-200.0,0.0003359,30,"2024-10-31T18:30:41.144",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117067,1730399441154,"fUST",-1200.46027612,0.000336,14,"2024-10-31T18:30:41.154",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117068,1730399441164,"fUST",-3000.0,0.000336,16,"2024-10-31T18:30:41.164",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117069,1730399441173,"fUST",-200.0,0.000336,22,"2024-10-31T18:30:41.173",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117070,1730399441182,"fUST",-613.0,0.000336,2,"2024-10-31T18:30:41.182",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117071,1730399441193,"fUST",-500.0,0.00033609,2,"2024-10-31T18:30:41.193",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117072,1730399441204,"fUST",-3000.0,0.0003361,16,"2024-10-31T18:30:41.204",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117073,1730399441215,"fUST",-3000.0,0.0003362,16,"2024-10-31T18:30:41.215",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117074,1730399441226,"fUST",-245.92432137,0.00033629,2,"2024-10-31T18:30:41.226",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117075,1730399441236,"fUST",-3000.0,0.0003363,16,"2024-10-31T18:30:41.236",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117076,1730399441245,"fUST",-567.37,0.0003364,3,"2024-10-31T18:30:41.245",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117077,1730399441256,"fUST",-567.37,0.0003364,3,"2024-10-31T18:30:41.256",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117078,1730399441265,"fUST",-3000.0,0.0003364,16,"2024-10-31T18:30:41.265",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117079,1730399441275,"fUST",-3000.0,0.0003365,16,"2024-10-31T18:30:41.275",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117080,1730399441287,"fUST",-1000.0,0.00033659,2,"2024-10-31T18:30:41.287",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117081,1730399441299,"fUST",-598.73,0.0003366,10,"2024-10-31T18:30:41.299",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117082,1730399441308,"fUST",-3000.0,0.0003366,16,"2024-10-31T18:30:41.308",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117083,1730399441319,"fUST",-500.0,0.00033664,2,"2024-10-31T18:30:41.319",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117084,1730399441330,"fUST",-500.0,0.00033664,2,"2024-10-31T18:30:41.330",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117085,1730399441339,"fUST",-3000.0,0.0003367,16,"2024-10-31T18:30:41.339",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117086,1730399441350,"fUST",-500.0,0.00033675,2,"2024-10-31T18:30:41.350",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117087,1730399441359,"fUST",-500.0,0.00033675,2,"2024-10-31T18:30:41.359",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117088,1730399441368,"fUST",-500.0,0.00033675,2,"2024-10-31T18:30:41.368",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117089,1730399441377,"fUST",-500.0,0.00033675,2,"2024-10-31T18:30:41.377",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117090,1730399441386,"fUST",-456.77832966,0.00033675,2,"2024-10-31T18:30:41.386",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117091,1730399441396,"fUST",-130724.06929902,0.00033676,60,"2024-10-31T18:30:41.396",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117106,1730399445145,"fUST",5000.0,0.00020117,2,"2024-10-31T18:30:45.145",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117111,1730399446099,"fUST",-229495.69374807,0.00033676,60,"2024-10-31T18:30:46.099",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117115,1730399446390,"fUST",-152653.73418474,0.00033676,60,"2024-10-31T18:30:46.390",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117124,1730399563163,"fUST",159.462205,0.00013973,2,"2024-10-31T18:32:43.163",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117129,1730400096376,"fUST",166.35605,0.00013973,2,"2024-10-31T18:41:36.376",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117345,1730400626056,"fUST",159.462205,0.00013973,2,"2024-10-31T18:50:26.056",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117430,1730400632760,"fUST",-166.666666,0.00025986,2,"2024-10-31T18:50:32.760",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117432,1730400632770,"fUST",-3186.935425,0.00026471,2,"2024-10-31T18:50:32.770",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117434,1730400632780,"fUST",-256.6373003,0.00026535,2,"2024-10-31T18:50:32.780",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117436,1730400632789,"fUST",-166.666666,0.00026695,2,"2024-10-31T18:50:32.789",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117438,1730400632802,"fUST",-250.0,0.00026917,2,"2024-10-31T18:50:32.802",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117440,1730400632812,"fUST",-250.0,0.0002699,2,"2024-10-31T18:50:32.812",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117442,1730400632822,"fUST",-250.0,0.00027064,2,"2024-10-31T18:50:32.822",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117444,1730400632832,"fUST",-250.0,0.00027138,2,"2024-10-31T18:50:32.832",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117446,1730400632842,"fUST",-300.0,0.00027155,2,"2024-10-31T18:50:32.842",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117448,1730400632851,"fUST",-300.0,0.00027155,2,"2024-10-31T18:50:32.851",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117450,1730400632860,"fUST",-3076.15056782,0.00027156,2,"2024-10-31T18:50:32.860",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117514,1730400638334,"fUST",-110.78485718,0.00027156,2,"2024-10-31T18:50:38.334",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117516,1730400638344,"fUST",-250.0,0.00027212,2,"2024-10-31T18:50:38.344",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117518,1730400638353,"fUST",-250.0,0.00027286,2,"2024-10-31T18:50:38.353",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117520,1730400638363,"fUST",-250.0,0.00027359,2,"2024-10-31T18:50:38.363",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117522,1730400638373,"fUST",-166.666666,0.00027403,2,"2024-10-31T18:50:38.373",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117524,1730400638384,"fUST",-250.0,0.00027433,2,"2024-10-31T18:50:38.384",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117526,1730400638396,"fUST",-250.0,0.00027507,2,"2024-10-31T18:50:38.396",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117528,1730400638406,"fUST",-250.0,0.00027581,2,"2024-10-31T18:50:38.406",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117530,1730400638419,"fUST",-250.0,0.00027655,2,"2024-10-31T18:50:38.419",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117532,1730400638431,"fUST",-250.0,0.00027728,2,"2024-10-31T18:50:38.431",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117534,1730400638441,"fUST",-250.0,0.00027802,2,"2024-10-31T18:50:38.441",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117536,1730400638452,"fUST",-3186.935425,0.00027841,2,"2024-10-31T18:50:38.452",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117538,1730400638462,"fUST",-250.0,0.00027876,2,"2024-10-31T18:50:38.462",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117540,1730400638471,"fUST",-250.0,0.0002795,2,"2024-10-31T18:50:38.471",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117542,1730400638481,"fUST",-647.8107613,0.00027972,64,"2024-10-31T18:50:38.481",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117545,1730400638493,"fUST",-2308.176932,0.00027981,2,"2024-10-31T18:50:38.493",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117547,1730400638505,"fUST",-5000.0,0.00027985,2,"2024-10-31T18:50:38.505",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117548,1730400638515,"fUST",-703.96612114,0.00027985,2,"2024-10-31T18:50:38.515",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117549,1730400638525,"fUST",-24900.0,0.00027985,2,"2024-10-31T18:50:38.525",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117550,1730400638536,"fUST",-250.0,0.00028024,2,"2024-10-31T18:50:38.536",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117551,1730400638546,"fUST",-250.0,0.00028097,2,"2024-10-31T18:50:38.546",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117553,1730400638557,"fUST",-166.666666,0.00028112,2,"2024-10-31T18:50:38.557",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117554,1730400638566,"fUST",-250.0,0.00028171,2,"2024-10-31T18:50:38.566",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117555,1730400638576,"fUST",-250.0,0.00028245,2,"2024-10-31T18:50:38.576",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117556,1730400638586,"fUST",-250.0,0.00028319,2,"2024-10-31T18:50:38.586",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117557,1730400638595,"fUST",-742.43613964,0.000287,2,"2024-10-31T18:50:38.595",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117558,1730400638605,"fUST",-166.666666,0.0002882,2,"2024-10-31T18:50:38.605",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117559,1730400638614,"fUST",-420.0,0.00029353,2,"2024-10-31T18:50:38.614",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117560,1730400638623,"fUST",-166.666666,0.00029529,2,"2024-10-31T18:50:38.623",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117561,1730400638633,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.633",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117562,1730400638642,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.642",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117563,1730400638651,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.651",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117564,1730400638661,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.661",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117565,1730400638670,"fUST",-361.10803908,0.00029686,2,"2024-10-31T18:50:38.670",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117566,1730400638681,"fUST",-372.43105576,0.00029686,2,"2024-10-31T18:50:38.681",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117567,1730400638691,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.691",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117568,1730400638700,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.700",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117569,1730400638709,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.709",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117570,1730400638720,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.720",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117571,1730400638730,"fUST",-544.23991034,0.00029686,2,"2024-10-31T18:50:38.730",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117572,1730400638740,"fUST",-265.32769592,0.00029686,2,"2024-10-31T18:50:38.740",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117573,1730400638751,"fUST",-610.62147733,0.00029686,2,"2024-10-31T18:50:38.751",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117574,1730400638760,"fUST",-507.6608195,0.00029686,2,"2024-10-31T18:50:38.760",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117575,1730400638771,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.771",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117576,1730400638781,"fUST",-351.83410181,0.00029686,2,"2024-10-31T18:50:38.781",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117577,1730400638798,"fUST",-148.16589819,0.00029686,2,"2024-10-31T18:50:38.798",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117578,1730400638807,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.807",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117579,1730400638816,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.816",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117580,1730400638826,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.826",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117581,1730400638835,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.835",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117582,1730400638844,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:38.844",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117583,1730400638854,"fUST",-368.54828507,0.00029686,2,"2024-10-31T18:50:38.854",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117586,1730400640348,"fUST",-131.45171493,0.00029686,2,"2024-10-31T18:50:40.348",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117588,1730400640358,"fUST",-650.0,0.00029686,2,"2024-10-31T18:50:40.358",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117589,1730400640367,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.367",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117591,1730400640376,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.376",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117593,1730400640387,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.387",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117594,1730400640396,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.396",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117596,1730400640407,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.407",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117597,1730400640420,"fUST",-428.4679366,0.00029686,2,"2024-10-31T18:50:40.420",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117598,1730400640430,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.430",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117599,1730400640440,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.440",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117600,1730400640454,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.454",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117601,1730400640465,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.465",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117602,1730400640474,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.474",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117604,1730400640484,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.484",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117606,1730400640495,"fUST",-300.0,0.00029686,2,"2024-10-31T18:50:40.495",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117607,1730400640506,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.506",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117608,1730400640517,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.517",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117609,1730400640527,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.527",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117610,1730400640537,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.537",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117611,1730400640547,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.547",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117612,1730400640557,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.557",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117613,1730400640566,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.566",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117614,1730400640576,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.576",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117616,1730400640586,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.586",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117617,1730400640595,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.595",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117619,1730400640606,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.606",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117620,1730400640616,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.616",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117621,1730400640625,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.625",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117622,1730400640635,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.635",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117623,1730400640645,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.645",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117624,1730400640655,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.655",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117625,1730400640664,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.664",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117626,1730400640674,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.674",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117627,1730400640683,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.683",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117628,1730400640694,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.694",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117629,1730400640704,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.704",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117630,1730400640716,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.716",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117631,1730400640727,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.727",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117632,1730400640739,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.739",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117633,1730400640751,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.751",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117634,1730400640761,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.761",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117635,1730400640770,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.770",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117636,1730400640780,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.780",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117637,1730400640789,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.789",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117638,1730400640798,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.798",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117639,1730400640808,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.808",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117640,1730400640817,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.817",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117641,1730400640827,"fUST",-250.0,0.00029686,2,"2024-10-31T18:50:40.827",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117642,1730400640836,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.836",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117643,1730400640847,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.847",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117644,1730400640857,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.857",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117645,1730400640867,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.867",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117646,1730400640878,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.878",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117647,1730400640889,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.889",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117648,1730400640899,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.899",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117649,1730400640909,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.909",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117650,1730400640920,"fUST",-314.3,0.00029686,2,"2024-10-31T18:50:40.920",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117651,1730400640932,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.932",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117652,1730400640942,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.942",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117653,1730400640952,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.952",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117654,1730400640962,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.962",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117655,1730400640972,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.972",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117656,1730400640981,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.981",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117657,1730400640991,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:40.991",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117658,1730400641000,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:41.000",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117659,1730400641010,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:41.010",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117660,1730400641019,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:41.019",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117661,1730400641029,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:41.029",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117662,1730400641038,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:41.038",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117663,1730400641047,"fUST",-500.0,0.00029686,2,"2024-10-31T18:50:41.047",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117664,1730400641057,"fUST",-1096.03993194,0.00029687,2,"2024-10-31T18:50:41.057",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117665,1730400641067,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.067",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117666,1730400641076,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.076",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117667,1730400641086,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.086",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117668,1730400641096,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.096",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117669,1730400641107,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.107",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117670,1730400641118,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.118",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117671,1730400641128,"fUST",-502.84952735,0.00029773,2,"2024-10-31T18:50:41.128",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117672,1730400641138,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.138",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117673,1730400641148,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.148",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117674,1730400641159,"fUST",-500.0,0.00029773,2,"2024-10-31T18:50:41.159",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117675,1730400641169,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.169",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117676,1730400641179,"fUST",-501.5204398,0.00029773,5,"2024-10-31T18:50:41.179",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117677,1730400641189,"fUST",-500.0,0.00029773,5,"2024-10-31T18:50:41.189",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117678,1730400641198,"fUST",-506.57,0.00029777,3,"2024-10-31T18:50:41.198",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117679,1730400641207,"fUST",-253.28,0.00029777,3,"2024-10-31T18:50:41.207",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117680,1730400641298,"fUST",-759.87,0.00029777,3,"2024-10-31T18:50:41.298",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117681,1730400641311,"fUST",-276.31,0.00029778,3,"2024-10-31T18:50:41.311",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117682,1730400641320,"fUST",-233.76133218,0.00029785,2,"2024-10-31T18:50:41.320",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117683,1730400641330,"fUST",-500.0,0.00029785,2,"2024-10-31T18:50:41.330",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117684,1730400641339,"fUST",-292.38576918,0.00029785,2,"2024-10-31T18:50:41.339",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117685,1730400641352,"fUST",-207.61423082,0.00029785,2,"2024-10-31T18:50:41.352",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117686,1730400641362,"fUST",-178.53972769,0.00029785,2,"2024-10-31T18:50:41.362",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117687,1730400641372,"fUST",-222.99834026,0.00029785,2,"2024-10-31T18:50:41.372",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117688,1730400641381,"fUST",-260.28883652,0.00029785,2,"2024-10-31T18:50:41.381",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117689,1730400641390,"fUST",-359.61167412,0.00029785,2,"2024-10-31T18:50:41.390",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117690,1730400641400,"fUST",-176.408133,0.00029791,2,"2024-10-31T18:50:41.400",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117691,1730400641413,"fUST",-420.0,0.00029871,2,"2024-10-31T18:50:41.413",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117692,1730400641422,"fUST",-646.07,0.00030136,2,"2024-10-31T18:50:41.422",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117693,1730400641431,"fUST",-500.0,0.00030136,2,"2024-10-31T18:50:41.431",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117694,1730400641442,"fUST",-500.0,0.00030136,2,"2024-10-31T18:50:41.442",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117695,1730400641452,"fUST",-500.0,0.00030136,5,"2024-10-31T18:50:41.452",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117696,1730400641461,"fUST",-502.85738832,0.00030136,5,"2024-10-31T18:50:41.461",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117697,1730400641471,"fUST",-305.83124494,0.00030136,5,"2024-10-31T18:50:41.471",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117698,1730400641481,"fUST",-500.0,0.00030136,2,"2024-10-31T18:50:41.481",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117699,1730400641491,"fUST",-500.0,0.00030533,5,"2024-10-31T18:50:41.491",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117700,1730400641501,"fUST",-263.71648928,0.00030615,5,"2024-10-31T18:50:41.501",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117701,1730400641511,"fUST",-500.0,0.00030615,5,"2024-10-31T18:50:41.511",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117702,1730400641520,"fUST",-500.54403551,0.00030615,5,"2024-10-31T18:50:41.520",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117703,1730400641529,"fUST",-1096.03993191,0.00030659,2,"2024-10-31T18:50:41.529",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117704,1730400641538,"fUST",-156.01,0.0003109,60,"2024-10-31T18:50:41.538",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117705,1730400641547,"fUST",-1013.14,0.00031147,3,"2024-10-31T18:50:41.547",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117706,1730400641557,"fUST",-506.56,0.00031147,3,"2024-10-31T18:50:41.557",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117707,1730400641566,"fUST",-155.994,0.0003141,2,"2024-10-31T18:50:41.566",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117708,1730400641576,"fUST",-404.91291344,0.00031473,5,"2024-10-31T18:50:41.576",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117709,1730400641585,"fUST",-500.0,0.00031473,5,"2024-10-31T18:50:41.585",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117710,1730400641595,"fUST",-1096.03993191,0.00031632,2,"2024-10-31T18:50:41.595",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117711,1730400641604,"fUST",-587.0,0.00031729,2,"2024-10-31T18:50:41.604",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117712,1730400641614,"fUST",-156.012,0.0003178,7,"2024-10-31T18:50:41.614",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117713,1730400641625,"fUST",-160.0,0.00032098,3,"2024-10-31T18:50:41.625",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117714,1730400641634,"fUST",-156.356,0.0003247,5,"2024-10-31T18:50:41.634",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117715,1730400641643,"fUST",-1096.03993191,0.00032604,2,"2024-10-31T18:50:41.643",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117716,1730400641652,"fUST",-500.0,0.00032777,10,"2024-10-31T18:50:41.652",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117717,1730400641661,"fUST",-500.0,0.00032777,10,"2024-10-31T18:50:41.661",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117718,1730400641670,"fUST",-500.0,0.00032777,10,"2024-10-31T18:50:41.670",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117719,1730400641679,"fUST",-500.0,0.00032777,10,"2024-10-31T18:50:41.679",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117720,1730400641690,"fUST",-500.0,0.00032777,10,"2024-10-31T18:50:41.690",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117721,1730400641701,"fUST",-500.0,0.00032777,10,"2024-10-31T18:50:41.701",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117722,1730400641712,"fUST",-500.0,0.00032777,10,"2024-10-31T18:50:41.712",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117723,1730400641722,"fUST",-500.0,0.00032777,10,"2024-10-31T18:50:41.722",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117724,1730400641733,"fUST",-500.0,0.00032777,10,"2024-10-31T18:50:41.733",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117725,1730400641742,"fUST",-500.0,0.00032778,10,"2024-10-31T18:50:41.742",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117726,1730400641750,"fUST",-500.0,0.00032778,10,"2024-10-31T18:50:41.750",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117727,1730400641760,"fUST",-500.0,0.00032778,10,"2024-10-31T18:50:41.760",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117728,1730400641771,"fUST",-587.0,0.00032858,2,"2024-10-31T18:50:41.771",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117729,1730400641780,"fUST",-249.72381442,0.00032877,2,"2024-10-31T18:50:41.780",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117730,1730400641790,"fUST",-1000.0,0.00033059,2,"2024-10-31T18:50:41.790",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117731,1730400641799,"fUST",-1000.0,0.00033113,2,"2024-10-31T18:50:41.799",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117732,1730400641809,"fUST",-646.07,0.00033135,2,"2024-10-31T18:50:41.809",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117733,1730400641819,"fUST",-153.0,0.0003321,2,"2024-10-31T18:50:41.819",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117734,1730400641828,"fUST",-153.0,0.0003321,2,"2024-10-31T18:50:41.828",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117735,1730400641837,"fUST",-153.0,0.00033215,2,"2024-10-31T18:50:41.837",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117736,1730400641847,"fUST",-987.93296502,0.00033218,2,"2024-10-31T18:50:41.847",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117737,1730400641857,"fUST",-1000.0,0.0003323,2,"2024-10-31T18:50:41.857",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117738,1730400641867,"fUST",-1000.0,0.00033232,2,"2024-10-31T18:50:41.867",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117739,1730400641877,"fUST",-1000.0,0.00033234,2,"2024-10-31T18:50:41.877",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117740,1730400641886,"fUST",-1000.0,0.00033256,2,"2024-10-31T18:50:41.886",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117741,1730400641895,"fUST",-1000.0,0.00033256,2,"2024-10-31T18:50:41.895",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117742,1730400641906,"fUST",-1000.0,0.00033275,2,"2024-10-31T18:50:41.906",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117743,1730400641915,"fUST",-1000.0,0.0003328,2,"2024-10-31T18:50:41.915",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117744,1730400641925,"fUST",-1000.0,0.00033287,2,"2024-10-31T18:50:41.925",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117745,1730400641934,"fUST",-1000.0,0.000333,2,"2024-10-31T18:50:41.934",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117746,1730400641945,"fUST",-1000.0,0.00033304,2,"2024-10-31T18:50:41.945",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117747,1730400641955,"fUST",-156.034,0.0003335,120,"2024-10-31T18:50:41.955",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117748,1730400641964,"fUST",-1000.0,0.0003344,2,"2024-10-31T18:50:41.964",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117749,1730400641974,"fUST",-1000.0,0.00033449,2,"2024-10-31T18:50:41.974",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117750,1730400641984,"fUST",-1000.0,0.00033452,2,"2024-10-31T18:50:41.984",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117751,1730400641993,"fUST",-1000.0,0.00033459,2,"2024-10-31T18:50:41.993",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117752,1730400642002,"fUST",-17587.82393003,0.000335,10,"2024-10-31T18:50:42.002",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117753,1730400642011,"fUST",-1000.0,0.00033565,2,"2024-10-31T18:50:42.011",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117754,1730400642021,"fUST",-9221.26633635,0.00033576,2,"2024-10-31T18:50:42.021",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117755,1730400642030,"fUST",-1000.0,0.00033576,2,"2024-10-31T18:50:42.030",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117756,1730400642039,"fUST",-1096.03993191,0.00033576,2,"2024-10-31T18:50:42.039",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117757,1730400642048,"fUST",-200.0,0.000336,22,"2024-10-31T18:50:42.048",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117758,1730400642057,"fUST",-3000.0,0.000336,16,"2024-10-31T18:50:42.057",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117759,1730400642067,"fUST",-613.0,0.000336,2,"2024-10-31T18:50:42.067",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117760,1730400642076,"fUST",-646.07,0.00033607,2,"2024-10-31T18:50:42.076",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117761,1730400642086,"fUST",-500.0,0.00033607,2,"2024-10-31T18:50:42.086",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117762,1730400642095,"fUST",-3000.0,0.0003361,16,"2024-10-31T18:50:42.095",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117763,1730400642105,"fUST",-3000.0,0.0003362,16,"2024-10-31T18:50:42.105",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117764,1730400642114,"fUST",-3000.0,0.0003363,16,"2024-10-31T18:50:42.114",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117765,1730400642124,"fUST",-3000.0,0.0003364,16,"2024-10-31T18:50:42.124",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117766,1730400642133,"fUST",-646.07,0.00033649,2,"2024-10-31T18:50:42.133",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117767,1730400642142,"fUST",-3000.0,0.0003365,16,"2024-10-31T18:50:42.142",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117768,1730400642151,"fUST",-3000.0,0.0003366,16,"2024-10-31T18:50:42.151",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117769,1730400642160,"fUST",-3000.0,0.0003367,16,"2024-10-31T18:50:42.160",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117770,1730400642170,"fUST",-480.22769002,0.00033673,5,"2024-10-31T18:50:42.170",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117771,1730400642179,"fUST",-162.12208779,0.00033673,5,"2024-10-31T18:50:42.179",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117772,1730400642192,"fUST",-337.87791221,0.00033673,5,"2024-10-31T18:50:42.192",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117773,1730400642201,"fUST",-500.0,0.00033673,5,"2024-10-31T18:50:42.201",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117774,1730400642210,"fUST",-500.0,0.00033673,5,"2024-10-31T18:50:42.210",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117775,1730400642219,"fUST",-65.30208779,0.00033675,2,"2024-10-31T18:50:42.219",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117776,1730400642231,"fUST",-580.76791221,0.00033675,2,"2024-10-31T18:50:42.231",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117777,1730400642241,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:42.241",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117778,1730400642251,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:42.251",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117779,1730400642260,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:42.260",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117780,1730400642269,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:42.269",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117781,1730400642278,"fUST",-343.95208779,0.00033675,2,"2024-10-31T18:50:42.278",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117798,1730400643333,"fUST",-302.0,0.00026793,2,"2024-10-31T18:50:43.333",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117817,1730400646264,"fUST",-577.957683,0.00026793,2,"2024-10-31T18:50:46.264",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117818,1730400646273,"fUST",-121.292317,0.00029773,5,"2024-10-31T18:50:46.273",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117819,1730400646295,"fUST",-436.370037,0.00029773,5,"2024-10-31T18:50:46.295",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117820,1730400646304,"fUST",-822.87,0.00033666,10,"2024-10-31T18:50:46.304",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117821,1730400646313,"fUST",-302.11791221,0.00033675,2,"2024-10-31T18:50:46.313",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117822,1730400646323,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.323",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117823,1730400646332,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.332",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117824,1730400646342,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.342",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117825,1730400646352,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.352",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117826,1730400646363,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.363",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117827,1730400646372,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.372",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117828,1730400646381,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.381",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117829,1730400646390,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.390",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117830,1730400646400,"fUST",-300.08205079,0.00033675,2,"2024-10-31T18:50:46.400",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117831,1730400646413,"fUST",-345.98794921,0.00033675,2,"2024-10-31T18:50:46.413",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117832,1730400646422,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.422",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117833,1730400646431,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.431",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117834,1730400646441,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.441",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117835,1730400646450,"fUST",-646.07,0.00033675,2,"2024-10-31T18:50:46.450",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117836,1730400646460,"fUST",-646.27,0.00033675,2,"2024-10-31T18:50:46.460",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117837,1730400646470,"fUST",-500.0,0.00033675,2,"2024-10-31T18:50:46.470",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117838,1730400646479,"fUST",-275167.90580978,0.00033676,60,"2024-10-31T18:50:46.479",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117840,1730400646491,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.491",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117841,1730400646501,"fUST",-493.164636,0.00033676,14,"2024-10-31T18:50:46.501",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117842,1730400646510,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.510",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117843,1730400646520,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.520",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117844,1730400646530,"fUST",-493.164636,0.00033676,14,"2024-10-31T18:50:46.530",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117845,1730400646540,"fUST",-430.500226,0.00033676,14,"2024-10-31T18:50:46.540",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117846,1730400646549,"fUST",-430.500226,0.00033676,14,"2024-10-31T18:50:46.549",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117847,1730400646560,"fUST",-262.369284,0.00033676,14,"2024-10-31T18:50:46.560",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117848,1730400646569,"fUST",-262.369284,0.00033676,14,"2024-10-31T18:50:46.569",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117849,1730400646581,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.581",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117850,1730400646590,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.590",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117851,1730400646600,"fUST",-235.61787,0.00033676,14,"2024-10-31T18:50:46.600",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117852,1730400646609,"fUST",-152.807948,0.00033676,5,"2024-10-31T18:50:46.609",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117853,1730400646618,"fUST",-152.807948,0.00033676,5,"2024-10-31T18:50:46.618",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117854,1730400646627,"fUST",-190.694432,0.00033676,14,"2024-10-31T18:50:46.627",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117855,1730400646636,"fUST",-190.694432,0.00033676,14,"2024-10-31T18:50:46.636",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117856,1730400646646,"fUST",-1049.928616,0.00033676,14,"2024-10-31T18:50:46.646",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117858,1730400646655,"fUST",-1049.928616,0.00033676,14,"2024-10-31T18:50:46.655",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117859,1730400646663,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.663",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117860,1730400646673,"fUST",-301.368834,0.00033676,14,"2024-10-31T18:50:46.673",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117861,1730400646682,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.682",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117862,1730400646692,"fUST",-301.368834,0.00033676,14,"2024-10-31T18:50:46.692",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117863,1730400646701,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.701",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117864,1730400646710,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.710",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117866,1730400646719,"fUST",-217.256216,0.00033676,14,"2024-10-31T18:50:46.719",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117867,1730400646729,"fUST",-1782.777077,0.00033676,14,"2024-10-31T18:50:46.729",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117868,1730400646740,"fUST",-1782.777077,0.00033676,14,"2024-10-31T18:50:46.740",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117869,1730400646748,"fUST",-361.103058,0.00033676,14,"2024-10-31T18:50:46.748",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117870,1730400646758,"fUST",-308.788937,0.00033676,14,"2024-10-31T18:50:46.758",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117871,1730400646767,"fUST",-361.103058,0.00033676,14,"2024-10-31T18:50:46.767",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117872,1730400646776,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.776",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117873,1730400646785,"fUST",-308.788937,0.00033676,14,"2024-10-31T18:50:46.785",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117874,1730400646795,"fUST",-236.063263,0.00033676,14,"2024-10-31T18:50:46.795",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117875,1730400646804,"fUST",-236.063263,0.00033676,14,"2024-10-31T18:50:46.804",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117876,1730400646813,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.813",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117877,1730400646823,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.823",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117878,1730400646832,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.832",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117879,1730400646841,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.841",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117880,1730400646852,"fUST",-415.3868,0.00033676,14,"2024-10-31T18:50:46.852",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117881,1730400646862,"fUST",-415.3868,0.00033676,14,"2024-10-31T18:50:46.862",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117882,1730400646872,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.872",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117883,1730400646882,"fUST",-152.691674,0.00033676,14,"2024-10-31T18:50:46.882",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117884,1730400646891,"fUST",-151.0,0.00033676,14,"2024-10-31T18:50:46.891",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117885,1730400646900,"fUST",-3000.0,0.0003368,16,"2024-10-31T18:50:46.900",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117886,1730400646910,"fUST",-3000.0,0.0003369,17,"2024-10-31T18:50:46.910",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117887,1730400646919,"fUST",-3000.0,0.000337,17,"2024-10-31T18:50:46.919",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117888,1730400646929,"fUST",-1000.0,0.00033702,2,"2024-10-31T18:50:46.929",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117889,1730400646938,"fUST",-1000.0,0.00033706,2,"2024-10-31T18:50:46.938",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117890,1730400646948,"fUST",-3000.0,0.0003371,17,"2024-10-31T18:50:46.948",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117891,1730400646957,"fUST",-3000.0,0.0003372,17,"2024-10-31T18:50:46.957",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117892,1730400646967,"fUST",-3000.0,0.0003373,17,"2024-10-31T18:50:46.967",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117893,1730400646976,"fUST",-3000.0,0.0003374,17,"2024-10-31T18:50:46.976",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117894,1730400646987,"fUST",-3000.0,0.0003375,17,"2024-10-31T18:50:46.987",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117895,1730400646996,"fUST",-160.0,0.00033753,4,"2024-10-31T18:50:46.996",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117896,1730400647006,"fUST",-3000.0,0.0003376,17,"2024-10-31T18:50:47.006",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117897,1730400647015,"fUST",-1000.0,0.00033763,2,"2024-10-31T18:50:47.015",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117898,1730400647024,"fUST",-3000.0,0.0003377,17,"2024-10-31T18:50:47.024",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117899,1730400647033,"fUST",-635.83412838,0.00033773,5,"2024-10-31T18:50:47.033",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117900,1730400647042,"fUST",-500.0,0.00033773,5,"2024-10-31T18:50:47.042",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117901,1730400647051,"fUST",-500.0,0.00033773,5,"2024-10-31T18:50:47.051",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117902,1730400647060,"fUST",-500.0,0.00033773,5,"2024-10-31T18:50:47.060",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117903,1730400647070,"fUST",-256.04624789,0.00033773,5,"2024-10-31T18:50:47.070",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117904,1730400647079,"fUST",-500.21729308,0.00033773,5,"2024-10-31T18:50:47.079",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117905,1730400647088,"fUST",-260.14894729,0.00033773,5,"2024-10-31T18:50:47.088",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117906,1730400647097,"fUST",-500.0,0.00033773,5,"2024-10-31T18:50:47.097",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117907,1730400647182,"fUST",-500.37269111,0.00033773,5,"2024-10-31T18:50:47.182",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117908,1730400647192,"fUST",-3000.0,0.0003378,17,"2024-10-31T18:50:47.192",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117909,1730400647201,"fUST",-3000.0,0.0003379,17,"2024-10-31T18:50:47.201",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117910,1730400647211,"fUST",-3000.0,0.000338,17,"2024-10-31T18:50:47.211",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117911,1730400647222,"fUST",-3000.0,0.0003381,17,"2024-10-31T18:50:47.222",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117912,1730400647231,"fUST",-3000.0,0.0003382,17,"2024-10-31T18:50:47.231",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117913,1730400647241,"fUST",-3000.0,0.0003383,17,"2024-10-31T18:50:47.241",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117914,1730400647251,"fUST",-3000.0,0.0003384,17,"2024-10-31T18:50:47.251",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117915,1730400647260,"fUST",-3000.0,0.0003385,17,"2024-10-31T18:50:47.260",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117916,1730400647269,"fUST",-3000.0,0.0003386,17,"2024-10-31T18:50:47.269",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117917,1730400647280,"fUST",-3000.0,0.0003387,17,"2024-10-31T18:50:47.280",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117918,1730400647291,"fUST",-3000.0,0.0003388,17,"2024-10-31T18:50:47.291",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117919,1730400647303,"fUST",-151.0,0.0003388,14,"2024-10-31T18:50:47.303",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117920,1730400647315,"fUST",-151.0,0.0003388,14,"2024-10-31T18:50:47.315",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117921,1730400647325,"fUST",-151.0,0.0003388,14,"2024-10-31T18:50:47.325",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117922,1730400647336,"fUST",-151.0,0.0003388,14,"2024-10-31T18:50:47.336",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117923,1730400647347,"fUST",-151.0,0.0003388,14,"2024-10-31T18:50:47.347",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117924,1730400647356,"fUST",-151.0,0.0003388,14,"2024-10-31T18:50:47.356",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117925,1730400647365,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.365",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117926,1730400647375,"fUST",-160.628103,0.0003389,14,"2024-10-31T18:50:47.375",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117927,1730400647384,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.384",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117928,1730400647394,"fUST",-160.628103,0.0003389,14,"2024-10-31T18:50:47.394",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117929,1730400647404,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.404",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117930,1730400647419,"fUST",-151.0,0.0003389,3,"2024-10-31T18:50:47.419",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117931,1730400647428,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.428",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117932,1730400647437,"fUST",-166.3277,0.0003389,14,"2024-10-31T18:50:47.437",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117933,1730400647447,"fUST",-166.3277,0.0003389,14,"2024-10-31T18:50:47.447",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117934,1730400647457,"fUST",-199.228734,0.0003389,14,"2024-10-31T18:50:47.457",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117935,1730400647466,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.466",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117936,1730400647475,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.475",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117937,1730400647487,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.487",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117938,1730400647496,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.496",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117939,1730400647511,"fUST",-324.310745,0.0003389,14,"2024-10-31T18:50:47.511",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117940,1730400647520,"fUST",-324.310745,0.0003389,14,"2024-10-31T18:50:47.520",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117941,1730400647529,"fUST",-280.409459,0.0003389,14,"2024-10-31T18:50:47.529",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117942,1730400647538,"fUST",-384.997152,0.0003389,14,"2024-10-31T18:50:47.538",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117943,1730400647547,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.547",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117944,1730400647557,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.557",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117945,1730400647566,"fUST",-493.164636,0.0003389,14,"2024-10-31T18:50:47.566",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117946,1730400647576,"fUST",-183.430667,0.0003389,14,"2024-10-31T18:50:47.576",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117947,1730400647585,"fUST",-493.164636,0.0003389,14,"2024-10-31T18:50:47.585",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117948,1730400647594,"fUST",-430.500226,0.0003389,14,"2024-10-31T18:50:47.594",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117949,1730400647604,"fUST",-430.500226,0.0003389,14,"2024-10-31T18:50:47.604",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117950,1730400647613,"fUST",-3000.0,0.0003389,17,"2024-10-31T18:50:47.613",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117951,1730400647623,"fUST",-262.369284,0.0003389,14,"2024-10-31T18:50:47.623",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117952,1730400647632,"fUST",-262.369284,0.0003389,14,"2024-10-31T18:50:47.632",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117953,1730400647642,"fUST",-235.61787,0.0003389,14,"2024-10-31T18:50:47.642",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117954,1730400647651,"fUST",-152.807948,0.0003389,5,"2024-10-31T18:50:47.651",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117955,1730400647660,"fUST",-152.807948,0.0003389,5,"2024-10-31T18:50:47.660",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117956,1730400647670,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.670",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117957,1730400647679,"fUST",-301.368834,0.0003389,14,"2024-10-31T18:50:47.679",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117958,1730400647689,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.689",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117959,1730400647699,"fUST",-301.368834,0.0003389,14,"2024-10-31T18:50:47.699",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117960,1730400647708,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.708",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117961,1730400647717,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.717",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117962,1730400647726,"fUST",-1782.777077,0.0003389,14,"2024-10-31T18:50:47.726",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117963,1730400647738,"fUST",-1782.777077,0.0003389,14,"2024-10-31T18:50:47.738",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117964,1730400647747,"fUST",-361.103058,0.0003389,14,"2024-10-31T18:50:47.747",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117965,1730400647757,"fUST",-308.788937,0.0003389,14,"2024-10-31T18:50:47.757",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117966,1730400647765,"fUST",-361.103058,0.0003389,14,"2024-10-31T18:50:47.765",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117967,1730400647775,"fUST",-151.0,0.0003389,14,"2024-10-31T18:50:47.775",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117968,1730400647783,"fUST",-308.788937,0.0003389,14,"2024-10-31T18:50:47.783",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117969,1730400647793,"fUST",-236.063263,0.0003389,14,"2024-10-31T18:50:47.793",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117970,1730400647802,"fUST",-236.063263,0.0003389,14,"2024-10-31T18:50:47.802",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117971,1730400647812,"fUST",-415.3868,0.0003389,14,"2024-10-31T18:50:47.812",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117972,1730400647822,"fUST",-415.3868,0.0003389,14,"2024-10-31T18:50:47.822",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117973,1730400647831,"fUST",-3000.0,0.000339,17,"2024-10-31T18:50:47.831",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117974,1730400647841,"fUST",-4000.0,0.000339,2,"2024-10-31T18:50:47.841",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117975,1730400647850,"fUST",-3000.0,0.0003391,17,"2024-10-31T18:50:47.850",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117976,1730400647860,"fUST",-3000.0,0.0003392,17,"2024-10-31T18:50:47.860",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117977,1730400647869,"fUST",-3000.0,0.0003393,17,"2024-10-31T18:50:47.869",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117978,1730400647878,"fUST",-3000.0,0.0003394,17,"2024-10-31T18:50:47.878",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117979,1730400647887,"fUST",-1903.304239,0.0003394,2,"2024-10-31T18:50:47.887",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117980,1730400647896,"fUST",-3000.0,0.0003395,18,"2024-10-31T18:50:47.896",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117981,1730400647905,"fUST",-3000.0,0.0003396,18,"2024-10-31T18:50:47.905",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117982,1730400647915,"fUST",-3000.0,0.0003397,18,"2024-10-31T18:50:47.915",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117983,1730400647924,"fUST",-192.40465576,0.0003398,4,"2024-10-31T18:50:47.924",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117984,1730400647934,"fUST",-3000.0,0.0003398,18,"2024-10-31T18:50:47.934",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117985,1730400647943,"fUST",-3000.0,0.0003399,18,"2024-10-31T18:50:47.943",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117986,1730400647953,"fUST",-160.0,0.00034,30,"2024-10-31T18:50:47.953",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117987,1730400647962,"fUST",-200.0,0.00034,30,"2024-10-31T18:50:47.962",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117988,1730400647972,"fUST",-5319.36500216,0.00034,120,"2024-10-31T18:50:47.972",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117989,1730400647981,"fUST",-159.0,0.00034,2,"2024-10-31T18:50:47.981",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117990,1730400647994,"fUST",-505.28,0.00034,15,"2024-10-31T18:50:47.994",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117991,1730400648003,"fUST",-500.0,0.00034,15,"2024-10-31T18:50:48.003",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117992,1730400648012,"fUST",-1514.086146,0.00034,31,"2024-10-31T18:50:48.012",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117993,1730400648022,"fUST",-10000.0,0.00034,30,"2024-10-31T18:50:48.022",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117994,1730400648031,"fUST",-1000.0,0.00034,2,"2024-10-31T18:50:48.031",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117995,1730400648041,"fUST",-1552.0,0.00034,60,"2024-10-31T18:50:48.041",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117996,1730400648051,"fUST",-1000.0,0.00034,2,"2024-10-31T18:50:48.051",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117997,1730400648060,"fUST",-1000.0,0.00034,2,"2024-10-31T18:50:48.060",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117998,1730400648070,"fUST",-1000.0,0.00034,2,"2024-10-31T18:50:48.070",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341117999,1730400648079,"fUST",-1000.0,0.00034,2,"2024-10-31T18:50:48.079",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118000,1730400648089,"fUST",-1000.0,0.00034,2,"2024-10-31T18:50:48.089",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118001,1730400648098,"fUST",-1000.0,0.00034,2,"2024-10-31T18:50:48.098",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118002,1730400648107,"fUST",-151.0,0.00034,30,"2024-10-31T18:50:48.107",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118003,1730400648117,"fUST",-1000.0,0.00034,2,"2024-10-31T18:50:48.117",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118004,1730400648126,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.126",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118005,1730400648140,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.140",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118006,1730400648155,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.155",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118007,1730400648167,"fUST",-154.012982,0.00034,14,"2024-10-31T18:50:48.167",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118008,1730400648181,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.181",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118009,1730400648193,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.193",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118010,1730400648203,"fUST",-152.484663,0.00034,14,"2024-10-31T18:50:48.203",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118011,1730400648215,"fUST",-168.240771,0.00034,14,"2024-10-31T18:50:48.215",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118012,1730400648227,"fUST",-168.240771,0.00034,14,"2024-10-31T18:50:48.227",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118013,1730400648240,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.240",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118014,1730400648253,"fUST",-160.628103,0.00034,14,"2024-10-31T18:50:48.253",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118015,1730400648264,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.264",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118016,1730400648277,"fUST",-160.628103,0.00034,14,"2024-10-31T18:50:48.277",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118017,1730400648288,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.288",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118018,1730400648302,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.302",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118019,1730400648314,"fUST",-166.3277,0.00034,14,"2024-10-31T18:50:48.314",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118020,1730400648327,"fUST",-166.3277,0.00034,14,"2024-10-31T18:50:48.327",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118021,1730400648339,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.339",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118022,1730400648350,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.350",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118023,1730400648361,"fUST",-151.0,0.00034,30,"2024-10-31T18:50:48.361",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118024,1730400648372,"fUST",-151.0,0.00034,30,"2024-10-31T18:50:48.372",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118025,1730400648384,"fUST",-324.310745,0.00034,14,"2024-10-31T18:50:48.384",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118026,1730400648396,"fUST",-324.310745,0.00034,14,"2024-10-31T18:50:48.396",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118027,1730400648410,"fUST",-280.409459,0.00034,14,"2024-10-31T18:50:48.410",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118028,1730400648423,"fUST",-384.997152,0.00034,14,"2024-10-31T18:50:48.423",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118029,1730400648434,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.434",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118030,1730400648445,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.445",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118031,1730400648456,"fUST",-493.164636,0.00034,14,"2024-10-31T18:50:48.456",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118032,1730400648466,"fUST",-493.164636,0.00034,14,"2024-10-31T18:50:48.466",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118033,1730400648478,"fUST",-430.500226,0.00034,14,"2024-10-31T18:50:48.478",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118034,1730400648490,"fUST",-430.500226,0.00034,14,"2024-10-31T18:50:48.490",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118035,1730400648503,"fUST",-3315.991159,0.00034,18,"2024-10-31T18:50:48.503",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118036,1730400648514,"fUST",-262.369284,0.00034,14,"2024-10-31T18:50:48.514",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118037,1730400648526,"fUST",-262.369284,0.00034,14,"2024-10-31T18:50:48.526",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118038,1730400648539,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.539",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118039,1730400648551,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.551",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118040,1730400648564,"fUST",-235.61787,0.00034,14,"2024-10-31T18:50:48.564",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118041,1730400648577,"fUST",-152.807948,0.00034,5,"2024-10-31T18:50:48.577",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118042,1730400648589,"fUST",-152.807948,0.00034,5,"2024-10-31T18:50:48.589",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118043,1730400648601,"fUST",-190.694432,0.00034,14,"2024-10-31T18:50:48.601",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118044,1730400648612,"fUST",-190.694432,0.00034,14,"2024-10-31T18:50:48.612",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118045,1730400648622,"fUST",-1049.928616,0.00034,14,"2024-10-31T18:50:48.622",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118046,1730400648631,"fUST",-1049.928616,0.00034,14,"2024-10-31T18:50:48.631",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118047,1730400648641,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.641",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118048,1730400648651,"fUST",-301.368834,0.00034,14,"2024-10-31T18:50:48.651",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118049,1730400648663,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.663",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118050,1730400648675,"fUST",-301.368834,0.00034,14,"2024-10-31T18:50:48.675",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118051,1730400648687,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.687",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118052,1730400648699,"fUST",-242.31644,0.00034,14,"2024-10-31T18:50:48.699",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118053,1730400648711,"fUST",-1782.777077,0.00034,14,"2024-10-31T18:50:48.711",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118054,1730400648720,"fUST",-1782.777077,0.00034,14,"2024-10-31T18:50:48.720",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118055,1730400648733,"fUST",-361.103058,0.00034,14,"2024-10-31T18:50:48.733",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118056,1730400648745,"fUST",-308.788937,0.00034,14,"2024-10-31T18:50:48.745",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118057,1730400648756,"fUST",-361.103058,0.00034,14,"2024-10-31T18:50:48.756",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118058,1730400648767,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.767",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118059,1730400648778,"fUST",-308.788937,0.00034,14,"2024-10-31T18:50:48.778",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118060,1730400648788,"fUST",-923.1596,0.00034,2,"2024-10-31T18:50:48.788",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118061,1730400648799,"fUST",-236.063263,0.00034,14,"2024-10-31T18:50:48.799",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118062,1730400648810,"fUST",-151.0,0.00034,30,"2024-10-31T18:50:48.810",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118063,1730400648821,"fUST",-151.0,0.00034,30,"2024-10-31T18:50:48.821",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118064,1730400648831,"fUST",-236.063263,0.00034,14,"2024-10-31T18:50:48.831",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118065,1730400648843,"fUST",-151.77585477,0.00034,2,"2024-10-31T18:50:48.843",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118066,1730400648855,"fUST",-500.0,0.00034,30,"2024-10-31T18:50:48.855",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118067,1730400648866,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.866",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118068,1730400648877,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.877",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118069,1730400648888,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.888",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118070,1730400648899,"fUST",-264.384973,0.00034,14,"2024-10-31T18:50:48.899",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118071,1730400648910,"fUST",-415.3868,0.00034,14,"2024-10-31T18:50:48.910",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118072,1730400648921,"fUST",-415.3868,0.00034,14,"2024-10-31T18:50:48.921",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118073,1730400648932,"fUST",-500.0,0.00034,30,"2024-10-31T18:50:48.932",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118074,1730400648944,"fUST",-500.0,0.00034,30,"2024-10-31T18:50:48.944",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118075,1730400648956,"fUST",-500.0,0.00034,30,"2024-10-31T18:50:48.956",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118076,1730400648968,"fUST",-151.0,0.00034,30,"2024-10-31T18:50:48.968",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118077,1730400648979,"fUST",-151.0,0.00034,14,"2024-10-31T18:50:48.979",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118078,1730400648993,"fUST",-154309.7969099,0.00034056,2,"2024-10-31T18:50:48.993",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118079,1730400649004,"fUST",-151.0,0.00034056,14,"2024-10-31T18:50:49.004",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118080,1730400649015,"fUST",-151.0,0.00034056,14,"2024-10-31T18:50:49.015",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118081,1730400649025,"fUST",-151.0,0.00034056,14,"2024-10-31T18:50:49.025",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118082,1730400649037,"fUST",-151.0,0.00034056,14,"2024-10-31T18:50:49.037",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118083,1730400649048,"fUST",-155.889941,0.00034092,14,"2024-10-31T18:50:49.048",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118084,1730400649059,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.059",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118085,1730400649070,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.070",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118086,1730400649081,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.081",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118087,1730400649093,"fUST",-168.240771,0.00034092,14,"2024-10-31T18:50:49.093",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118088,1730400649104,"fUST",-168.240771,0.00034092,14,"2024-10-31T18:50:49.104",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118089,1730400649114,"fUST",-297.962044,0.00034092,14,"2024-10-31T18:50:49.114",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118090,1730400649125,"fUST",-160.628103,0.00034092,14,"2024-10-31T18:50:49.125",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118091,1730400649137,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.137",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118092,1730400649147,"fUST",-160.628103,0.00034092,14,"2024-10-31T18:50:49.147",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118093,1730400649158,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.158",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118094,1730400649170,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.170",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118095,1730400649182,"fUST",-166.3277,0.00034092,14,"2024-10-31T18:50:49.182",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118096,1730400649194,"fUST",-166.3277,0.00034092,14,"2024-10-31T18:50:49.194",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118097,1730400649203,"fUST",-221.521665,0.00034092,2,"2024-10-31T18:50:49.203",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118098,1730400649212,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.212",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118099,1730400649222,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.222",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118100,1730400649232,"fUST",-324.310745,0.00034092,14,"2024-10-31T18:50:49.232",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118101,1730400649243,"fUST",-324.310745,0.00034092,14,"2024-10-31T18:50:49.243",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118102,1730400649253,"fUST",-280.409459,0.00034092,14,"2024-10-31T18:50:49.253",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118103,1730400649374,"fUST",-384.997152,0.00034092,14,"2024-10-31T18:50:49.374",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118104,1730400649385,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.385",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118105,1730400649394,"fUST",-493.164636,0.00034092,14,"2024-10-31T18:50:49.394",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118106,1730400649405,"fUST",-493.164636,0.00034092,14,"2024-10-31T18:50:49.405",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118107,1730400649417,"fUST",-430.500226,0.00034092,14,"2024-10-31T18:50:49.417",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118108,1730400649426,"fUST",-430.500226,0.00034092,14,"2024-10-31T18:50:49.426",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118109,1730400649436,"fUST",-262.369284,0.00034092,14,"2024-10-31T18:50:49.436",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118110,1730400649445,"fUST",-262.369284,0.00034092,14,"2024-10-31T18:50:49.445",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118111,1730400649456,"fUST",-235.61787,0.00034092,14,"2024-10-31T18:50:49.456",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118112,1730400649465,"fUST",-152.807948,0.00034092,5,"2024-10-31T18:50:49.465",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118113,1730400649475,"fUST",-152.807948,0.00034092,5,"2024-10-31T18:50:49.475",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118114,1730400649487,"fUST",-190.694432,0.00034092,14,"2024-10-31T18:50:49.487",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118115,1730400649496,"fUST",-190.694432,0.00034092,14,"2024-10-31T18:50:49.496",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118116,1730400649506,"fUST",-1049.928616,0.00034092,14,"2024-10-31T18:50:49.506",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118117,1730400649517,"fUST",-1049.928616,0.00034092,14,"2024-10-31T18:50:49.517",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118118,1730400649526,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.526",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118119,1730400649536,"fUST",-301.368834,0.00034092,14,"2024-10-31T18:50:49.536",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118120,1730400649547,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.547",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118121,1730400649557,"fUST",-301.368834,0.00034092,14,"2024-10-31T18:50:49.557",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118122,1730400649566,"fUST",-151.0,0.00034092,14,"2024-10-31T18:50:49.566",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118123,1730400649575,"fUST",-1782.777077,0.00034092,14,"2024-10-31T18:50:49.575",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118124,1730400649584,"fUST",-1782.777077,0.00034092,14,"2024-10-31T18:50:49.584",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118125,1730400649593,"fUST",-361.103058,0.00034092,14,"2024-10-31T18:50:49.593",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118126,1730400649602,"fUST",-308.788937,0.00034092,14,"2024-10-31T18:50:49.602",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118127,1730400649611,"fUST",-361.103058,0.00034092,14,"2024-10-31T18:50:49.611",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118128,1730400649621,"fUST",-308.788937,0.00034092,14,"2024-10-31T18:50:49.621",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118129,1730400649630,"fUST",-236.063263,0.00034092,14,"2024-10-31T18:50:49.630",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118130,1730400649639,"fUST",-236.063263,0.00034092,14,"2024-10-31T18:50:49.639",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118131,1730400649649,"fUST",-415.3868,0.00034092,14,"2024-10-31T18:50:49.649",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118132,1730400649658,"fUST",-415.3868,0.00034092,14,"2024-10-31T18:50:49.658",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118133,1730400649668,"fUST",-151.0,0.00034164,15,"2024-10-31T18:50:49.668",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118134,1730400649678,"fUST",-151.0,0.00034192,120,"2024-10-31T18:50:49.678",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118135,1730400649688,"fUST",-1789.5,0.00034221,30,"2024-10-31T18:50:49.688",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118136,1730400649699,"fUST",-150.63,0.00034221,30,"2024-10-31T18:50:49.699",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118137,1730400649708,"fUST",-500.0,0.00034273,5,"2024-10-31T18:50:49.708",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118138,1730400649717,"fUST",-500.0,0.00034273,5,"2024-10-31T18:50:49.717",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118139,1730400649727,"fUST",-500.0,0.00034273,5,"2024-10-31T18:50:49.727",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118140,1730400649740,"fUST",-151.0,0.00034274,30,"2024-10-31T18:50:49.740",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118141,1730400649750,"fUST",-245.05690729,0.00034274,30,"2024-10-31T18:50:49.750",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118142,1730400649760,"fUST",-151.0,0.00034274,30,"2024-10-31T18:50:49.760",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118143,1730400649769,"fUST",-500.0,0.00034274,30,"2024-10-31T18:50:49.769",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118144,1730400649779,"fUST",-506.0,0.00034274,30,"2024-10-31T18:50:49.779",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118145,1730400649788,"fUST",-500.0,0.00034274,30,"2024-10-31T18:50:49.788",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118146,1730400649798,"fUST",-500.0,0.00034274,30,"2024-10-31T18:50:49.798",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118147,1730400649808,"fUST",-151.0,0.00034274,30,"2024-10-31T18:50:49.808",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118148,1730400649819,"fUST",-739.0,0.00034297,2,"2024-10-31T18:50:49.819",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118149,1730400649828,"fUST",-27204.88,0.000343,30,"2024-10-31T18:50:49.828",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118150,1730400649837,"fUST",-187.41,0.000343,30,"2024-10-31T18:50:49.837",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118151,1730400649847,"fUST",-1163.48,0.000343,30,"2024-10-31T18:50:49.847",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118152,1730400649856,"fUST",-1292.89,0.000343,30,"2024-10-31T18:50:49.856",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118153,1730400649865,"fUST",-292.99,0.000343,30,"2024-10-31T18:50:49.865",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118154,1730400649875,"fUST",-200.0,0.000344,60,"2024-10-31T18:50:49.875",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118155,1730400649885,"fUST",-105764.97231222,0.000344,10,"2024-10-31T18:50:49.885",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118156,1730400649963,"fUST",-5019.99999994,0.000344,10,"2024-10-31T18:50:49.963",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118160,1730401132860,"fUST",166.35605,0.00013973,2,"2024-10-31T18:58:52.860",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118161,1730401183221,"fUST",-320.09692805,0.00025,2,"2024-10-31T18:59:43.221",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118162,1730401183246,"fUST",-164.270368,0.00027906,2,"2024-10-31T18:59:43.246",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118163,1730401183271,"fUST",-164.270368,0.00027982,2,"2024-10-31T18:59:43.271",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118164,1730401183294,"fUST",-164.270368,0.00028059,2,"2024-10-31T18:59:43.294",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118165,1730401183318,"fUST",-164.270368,0.00028135,2,"2024-10-31T18:59:43.318",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118166,1730401183341,"fUST",-193.0,0.00028205,2,"2024-10-31T18:59:43.341",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118167,1730401183366,"fUST",-24900.0,0.00028206,2,"2024-10-31T18:59:43.366",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118168,1730401183390,"fUST",-164.270368,0.00028212,2,"2024-10-31T18:59:43.390",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118169,1730401183414,"fUST",-164.270368,0.00028288,2,"2024-10-31T18:59:43.414",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118170,1730401183439,"fUST",-164.270368,0.00028365,2,"2024-10-31T18:59:43.439",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118171,1730401183463,"fUST",-164.270368,0.00028441,2,"2024-10-31T18:59:43.463",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118172,1730401183486,"fUST",-164.270368,0.00028518,2,"2024-10-31T18:59:43.486",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118173,1730401183511,"fUST",-164.270368,0.00028594,2,"2024-10-31T18:59:43.511",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118174,1730401183535,"fUST",-164.270368,0.00028671,2,"2024-10-31T18:59:43.535",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118175,1730401183559,"fUST",-164.270368,0.00028747,2,"2024-10-31T18:59:43.559",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118176,1730401183581,"fUST",-164.270368,0.00028824,2,"2024-10-31T18:59:43.581",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118177,1730401183608,"fUST",-164.270368,0.000289,2,"2024-10-31T18:59:43.608",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118178,1730401183633,"fUST",-164.270368,0.00028977,2,"2024-10-31T18:59:43.633",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118179,1730401183656,"fUST",-164.270368,0.00029054,2,"2024-10-31T18:59:43.656",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118180,1730401183682,"fUST",-164.270368,0.0002913,2,"2024-10-31T18:59:43.682",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118181,1730401183706,"fUST",-164.270368,0.00029207,2,"2024-10-31T18:59:43.706",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118182,1730401183729,"fUST",-164.270368,0.00029283,2,"2024-10-31T18:59:43.729",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118183,1730401183753,"fUST",-164.270368,0.0002936,2,"2024-10-31T18:59:43.753",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118184,1730401183780,"fUST",-500.0,0.00029673,5,"2024-10-31T18:59:43.780",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118185,1730401183806,"fUST",-500.0,0.00029673,5,"2024-10-31T18:59:43.806",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118186,1730401183831,"fUST",-500.0,0.00029673,5,"2024-10-31T18:59:43.831",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118187,1730401183856,"fUST",-500.0,0.00029673,5,"2024-10-31T18:59:43.856",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118188,1730401183877,"fUST",-500.0,0.00029673,5,"2024-10-31T18:59:43.877",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118189,1730401183905,"fUST",-500.0,0.00029673,2,"2024-10-31T18:59:43.905",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118190,1730401183928,"fUST",-500.0,0.00029673,5,"2024-10-31T18:59:43.928",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118191,1730401183953,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:43.953",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118192,1730401183975,"fUST",-401.18016415,0.00029682,2,"2024-10-31T18:59:43.975",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118193,1730401183998,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:43.998",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118194,1730401184022,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.022",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118195,1730401184045,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.045",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118196,1730401184068,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.068",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118197,1730401184091,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.091",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118198,1730401184115,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.115",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118199,1730401184268,"fUST",-393.80443448,0.00029682,2,"2024-10-31T18:59:44.268",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118200,1730401184293,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.293",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118201,1730401184316,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.316",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118202,1730401184339,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.339",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118203,1730401184362,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.362",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118204,1730401184385,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.385",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118205,1730401184411,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.411",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118206,1730401184433,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.433",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118207,1730401184456,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.456",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118208,1730401184481,"fUST",-620.75508911,0.00029682,2,"2024-10-31T18:59:44.481",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118209,1730401184507,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.507",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118210,1730401184533,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.533",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118211,1730401184559,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.559",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118212,1730401184587,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.587",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118213,1730401184613,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.613",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118214,1730401184641,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.641",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118215,1730401184665,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.665",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118216,1730401184691,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.691",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118217,1730401184715,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.715",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118218,1730401184737,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.737",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118219,1730401184761,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.761",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118220,1730401184785,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.785",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118221,1730401184812,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.812",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118222,1730401184834,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.834",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118223,1730401184857,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.857",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118224,1730401184880,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.880",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118225,1730401184903,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.903",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118226,1730401184926,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.926",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118227,1730401184949,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.949",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118228,1730401184975,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:44.975",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118229,1730401184999,"fUST",-221.05470929,0.00029682,2,"2024-10-31T18:59:44.999",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118230,1730401185024,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.024",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118231,1730401185049,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.049",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118232,1730401185072,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.072",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118233,1730401185097,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.097",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118234,1730401185122,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.122",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118235,1730401185145,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.145",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118236,1730401185169,"fUST",-483.48947326,0.00029682,2,"2024-10-31T18:59:45.169",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118237,1730401185192,"fUST",-644.63410214,0.00029682,2,"2024-10-31T18:59:45.192",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118238,1730401185216,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.216",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118239,1730401185240,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.240",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118240,1730401185262,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.262",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118241,1730401185286,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.286",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118242,1730401185309,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.309",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118243,1730401185332,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.332",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118244,1730401185357,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.357",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118245,1730401185380,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.380",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118246,1730401185404,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.404",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118247,1730401185428,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.428",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118248,1730401185452,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.452",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118249,1730401185476,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.476",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118250,1730401185500,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.500",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118251,1730401185522,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.522",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118252,1730401185545,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.545",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118253,1730401185568,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.568",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118254,1730401185595,"fUST",-500.0,0.00029682,2,"2024-10-31T18:59:45.595",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118255,1730401185618,"fUST",-16.57773952,0.00029682,2,"2024-10-31T18:59:45.618",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118256,1730401214864,"fUST",5546.687467,0.0002,2,"2024-10-31T19:00:14.864",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118257,1730401400189,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:03:20.189",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118258,1730401423498,"fUST",546.74672462,0.00020117,2,"2024-10-31T19:03:43.498",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118259,1730401431268,"fUST",546.74672462,0.00020117,2,"2024-10-31T19:03:51.268",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118260,1730401453957,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:04:13.957",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118261,1730401461939,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:04:21.939",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118262,1730401469967,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:04:29.967",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118263,1730401478222,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:04:38.222",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118264,1730401494644,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:04:54.644",0.0003358,47.29,0.9754613381125199,355135993.7960265]
[341118265,1730401511604,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:05:11.604",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118267,1730401556151,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:05:56.151",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118268,1730401579427,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:06:19.427",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118269,1730401587371,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:06:27.371",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118270,1730401596367,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:06:36.367",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118271,1730401604419,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:06:44.419",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118272,1730401612721,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:06:52.721",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118273,1730401621412,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:07:01.412",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118274,1730401629175,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:07:09.175",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118280,1730401639093,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:07:19.093",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118285,1730401647072,"fUST",820.12008693,0.00020117,2,"2024-10-31T19:07:27.072",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118286,1730401654911,"fUST",820.12008693,0.00020117,2,"2024-10-31T19:07:34.911",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118287,1730401684463,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:08:04.463",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118288,1730401692339,"fUST",162.832927,0.00013973,2,"2024-10-31T19:08:12.339",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118289,1730401700289,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:08:20.289",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118290,1730401717107,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:08:37.107",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118291,1730401734275,"fUST",546.74672462,0.00020117,2,"2024-10-31T19:08:54.275",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118295,1730401751044,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:09:11.044",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118296,1730401767057,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:09:27.057",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118297,1730401782249,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:09:42.249",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118300,1730401812216,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:10:12.216",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118301,1730401828148,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:10:28.148",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118344,1730401832431,"fUST",-340.19534,0.000299,2,"2024-10-31T19:10:32.431",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118419,1730401838666,"fUST",-657.51888751,0.000299,2,"2024-10-31T19:10:38.666",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118420,1730401838677,"fUST",-327.77875,0.0003,2,"2024-10-31T19:10:38.677",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118421,1730401838687,"fUST",-176.408133,0.00030814,2,"2024-10-31T19:10:38.687",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118422,1730401838697,"fUST",-194.33,0.00031,14,"2024-10-31T19:10:38.697",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118423,1730401838706,"fUST",-439.978842,0.00031062,2,"2024-10-31T19:10:38.706",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118424,1730401838716,"fUST",-20788.81582911,0.00032023,2,"2024-10-31T19:10:38.716",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118425,1730401839876,"fUST",-4111.18417089,0.00032023,2,"2024-10-31T19:10:39.876",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118426,1730401839886,"fUST",-500.0,0.00032876,2,"2024-10-31T19:10:39.886",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118428,1730401839896,"fUST",-241.53689398,0.00032877,2,"2024-10-31T19:10:39.896",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118429,1730401839906,"fUST",-153.0,0.00033386,2,"2024-10-31T19:10:39.906",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118430,1730401839917,"fUST",-153.0,0.00033386,2,"2024-10-31T19:10:39.917",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118431,1730401839928,"fUST",-808.0,0.00033482,30,"2024-10-31T19:10:39.928",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118432,1730401839937,"fUST",-200.0,0.000336,22,"2024-10-31T19:10:39.937",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118433,1730401839947,"fUST",-156.042,0.0003366,10,"2024-10-31T19:10:39.947",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118434,1730401839957,"fUST",-327.77875,0.00033836,2,"2024-10-31T19:10:39.957",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118435,1730401839966,"fUST",-498.81952278,0.000339,2,"2024-10-31T19:10:39.966",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118440,1730401840623,"fUST",-424.18047722,0.000339,2,"2024-10-31T19:10:40.623",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118441,1730401840633,"fUST",-239.87424359,0.00034343,30,"2024-10-31T19:10:40.633",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118442,1730401840646,"fUST",-4760.12575641,0.00034343,30,"2024-10-31T19:10:40.646",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118443,1730401840657,"fUST",-364.93,0.0003439,10,"2024-10-31T19:10:40.657",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118444,1730401840667,"fUST",-624.9,0.0003439,10,"2024-10-31T19:10:40.667",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118445,1730401840679,"fUST",-520.75,0.0003439,10,"2024-10-31T19:10:40.679",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118446,1730401840689,"fUST",-433.96,0.0003439,10,"2024-10-31T19:10:40.689",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118447,1730401840699,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.699",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118448,1730401840708,"fUST",-413.45052325,0.00034395,2,"2024-10-31T19:10:40.708",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118449,1730401840719,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.719",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118450,1730401840728,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.728",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118451,1730401840738,"fUST",-568.97278768,0.00034395,7,"2024-10-31T19:10:40.738",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118452,1730401840748,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.748",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118453,1730401840758,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.758",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118454,1730401840767,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.767",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118455,1730401840778,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.778",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118456,1730401840790,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.790",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118457,1730401840800,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.800",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118458,1730401840813,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.813",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118459,1730401840823,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.823",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118460,1730401840832,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.832",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118461,1730401840842,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.842",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118462,1730401840852,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.852",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118463,1730401840862,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.862",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118464,1730401840871,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.871",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118465,1730401840880,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.880",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118466,1730401840890,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.890",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118467,1730401840900,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.900",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118468,1730401840909,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.909",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118469,1730401840919,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.919",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118470,1730401840929,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.929",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118471,1730401840939,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.939",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118472,1730401840950,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.950",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118473,1730401840960,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.960",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118474,1730401840970,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.970",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118475,1730401840979,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.979",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118476,1730401840988,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.988",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118477,1730401840998,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:40.998",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118478,1730401841007,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.007",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118479,1730401841017,"fUST",-548.34894733,0.00034395,7,"2024-10-31T19:10:41.017",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118480,1730401841027,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.027",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118481,1730401841037,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.037",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118482,1730401841046,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.046",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118483,1730401841056,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.056",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118484,1730401841066,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.066",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118485,1730401841075,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.075",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118486,1730401841084,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.084",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118487,1730401841094,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.094",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118488,1730401841103,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.103",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118489,1730401841113,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.113",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118490,1730401841123,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.123",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118491,1730401841132,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.132",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118492,1730401841142,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.142",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118493,1730401841151,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.151",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118494,1730401841161,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.161",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118495,1730401841171,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.171",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118496,1730401841185,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.185",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118497,1730401841195,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.195",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118498,1730401841204,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.204",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118499,1730401841214,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.214",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118500,1730401841224,"fUST",-500.0,0.00034395,7,"2024-10-31T19:10:41.224",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118501,1730401841234,"fUST",-649.54344464,0.00034395,7,"2024-10-31T19:10:41.234",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118502,1730401841244,"fUST",-469.31074743,0.00034396,7,"2024-10-31T19:10:41.244",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118503,1730401841254,"fUST",-198.0,0.00034399,7,"2024-10-31T19:10:41.254",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118504,1730401841267,"fUST",-163.63293253,0.00034399,7,"2024-10-31T19:10:41.267",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118505,1730401841276,"fUST",-601.72817189,0.00034399,7,"2024-10-31T19:10:41.276",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118506,1730401841286,"fUST",-532.20218556,0.00034399,7,"2024-10-31T19:10:41.286",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118507,1730401841296,"fUST",-156.09883818,0.00034399,7,"2024-10-31T19:10:41.296",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118508,1730401841306,"fUST",-151.0,0.00034399,7,"2024-10-31T19:10:41.306",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118509,1730401841316,"fUST",-151.0,0.00034399,7,"2024-10-31T19:10:41.316",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118510,1730401841325,"fUST",-500.0,0.00034399,7,"2024-10-31T19:10:41.325",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118511,1730401841334,"fUST",-151.0,0.00034399,7,"2024-10-31T19:10:41.334",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118512,1730401841345,"fUST",-293.91132158,0.00034399,7,"2024-10-31T19:10:41.345",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118513,1730401841357,"fUST",-510520.23194913,0.000344,10,"2024-10-31T19:10:41.357",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118517,1730401843922,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:10:43.922",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118545,1730401846555,"fUST",-182.66961119,0.00032877,2,"2024-10-31T19:10:46.555",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118546,1730401846565,"fUST",-2211.72857914,0.000344,10,"2024-10-31T19:10:46.565",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118547,1730401846576,"fUST",-1412.4,0.000344,10,"2024-10-31T19:10:46.576",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118550,1730402264507,"fUST",167.989408,0.00013973,2,"2024-10-31T19:17:44.507",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118552,1730402449664,"fUST",273.37336231,0.00020117,2,"2024-10-31T19:20:49.664",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118557,1730402770077,"fUST",171.482836,0.00013973,2,"2024-10-31T19:26:10.077",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118600,1730403032582,"fUST",-760.932405,0.00020377,2,"2024-10-31T19:30:32.582",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118601,1730403032619,"fUST",-3249.83770815,0.00020377,2,"2024-10-31T19:30:32.619",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118602,1730403032631,"fUST",-34205.48011003,0.00020377,2,"2024-10-31T19:30:32.631",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118603,1730403032641,"fUST",-2453.88437261,0.000249,2,"2024-10-31T19:30:32.641",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118604,1730403032651,"fUST",-312.87383161,0.000249,2,"2024-10-31T19:30:32.651",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118605,1730403032661,"fUST",-4697.58625674,0.00025,2,"2024-10-31T19:30:32.661",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118606,1730403032672,"fUST",-2453.88437261,0.00026686,2,"2024-10-31T19:30:32.672",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118607,1730403032686,"fUST",-2453.88437261,0.00028471,2,"2024-10-31T19:30:32.686",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118608,1730403032695,"fUST",-907.86402669,0.00028852,2,"2024-10-31T19:30:32.695",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118610,1730403032705,"fUST",-372.269108,0.00029057,2,"2024-10-31T19:30:32.705",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118612,1730403032715,"fUST",-300.0,0.0003,2,"2024-10-31T19:30:32.715",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118613,1730403032725,"fUST",-3000.0,0.00030124,2,"2024-10-31T19:30:32.725",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118614,1730403032734,"fUST",-2453.88437261,0.00030257,2,"2024-10-31T19:30:32.734",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118615,1730403032743,"fUST",-24900.0,0.00031534,2,"2024-10-31T19:30:32.743",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118616,1730403032752,"fUST",-2453.88437261,0.00032043,2,"2024-10-31T19:30:32.752",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118617,1730403032761,"fUST",-227.62975054,0.00032877,2,"2024-10-31T19:30:32.761",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118618,1730403032771,"fUST",-378.26,0.0003299,3,"2024-10-31T19:30:32.771",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118619,1730403032785,"fUST",-13599.57,0.00033,15,"2024-10-31T19:30:32.785",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118620,1730403032795,"fUST",-153.0,0.00033377,2,"2024-10-31T19:30:32.795",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118621,1730403032812,"fUST",-301.36,0.00033472,10,"2024-10-31T19:30:32.812",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118622,1730403032822,"fUST",-978.75,0.00033482,30,"2024-10-31T19:30:32.822",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118623,1730403032832,"fUST",-361.63,0.00033485,10,"2024-10-31T19:30:32.832",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118624,1730403032842,"fUST",-489.38,0.00033495,30,"2024-10-31T19:30:32.842",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118625,1730403032852,"fUST",-480.38,0.00033495,30,"2024-10-31T19:30:32.852",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118626,1730403032863,"fUST",-372.54152989,0.00033502,7,"2024-10-31T19:30:32.863",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118627,1730403032873,"fUST",-421.20972032,0.00033502,7,"2024-10-31T19:30:32.873",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118628,1730403032883,"fUST",-117574.30556447,0.00033503,20,"2024-10-31T19:30:32.883",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118629,1730403032893,"fUST",-958.44060367,0.00033503,2,"2024-10-31T19:30:32.893",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118630,1730403032904,"fUST",-2453.88437261,0.00033829,2,"2024-10-31T19:30:32.904",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118631,1730403032914,"fUST",-153.0,0.00033836,2,"2024-10-31T19:30:32.914",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118632,1730403032924,"fUST",-153.0,0.00033836,2,"2024-10-31T19:30:32.924",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118633,1730403032934,"fUST",-153.0,0.00033836,2,"2024-10-31T19:30:32.934",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118634,1730403032943,"fUST",-153.0,0.00033836,2,"2024-10-31T19:30:32.943",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118635,1730403032954,"fUST",-153.0,0.00033836,2,"2024-10-31T19:30:32.954",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118636,1730403032964,"fUST",-56000.0,0.00034,4,"2024-10-31T19:30:32.964",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118637,1730403032973,"fUST",-153.0,0.00034164,2,"2024-10-31T19:30:32.973",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118638,1730403032983,"fUST",-153.0,0.00034164,2,"2024-10-31T19:30:32.983",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118639,1730403032992,"fUST",-153.0,0.00034164,2,"2024-10-31T19:30:32.992",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118640,1730403033002,"fUST",-156.026,0.0003435,10,"2024-10-31T19:30:33.002",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118641,1730403033011,"fUST",-500.0,0.00034399,2,"2024-10-31T19:30:33.011",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118642,1730403033022,"fUST",-27550.54951038,0.000344,10,"2024-10-31T19:30:33.022",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118661,1730403040688,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.688",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118662,1730403040699,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.699",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118663,1730403040709,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.709",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118664,1730403040720,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.720",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118665,1730403040729,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.729",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118666,1730403040739,"fUST",-238.83816052,0.00026848,2,"2024-10-31T19:30:40.739",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118667,1730403040748,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.748",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118668,1730403040757,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.757",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118669,1730403040766,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.766",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118670,1730403040775,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.775",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118671,1730403040787,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.787",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118672,1730403040796,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.796",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118673,1730403040805,"fUST",-504.83489473,0.00026848,2,"2024-10-31T19:30:40.805",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118674,1730403040815,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.815",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118675,1730403040824,"fUST",-500.0,0.00026848,2,"2024-10-31T19:30:40.824",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118676,1730403040833,"fUST",-251.13,0.00033472,10,"2024-10-31T19:30:40.833",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118677,1730403040843,"fUST",-149334.33325808,0.000344,10,"2024-10-31T19:30:40.843",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118737,1730403282455,"fUST",168.806087,0.00013973,2,"2024-10-31T19:34:42.455",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118745,1730403650166,"fUST",-600.0,0.000344,120,"2024-10-31T19:40:50.166",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118748,1730403845017,"fUST",180.623353,0.00013973,2,"2024-10-31T19:44:05.017",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118750,1730403890206,"fUST",1903.15547543,0.00033514,120,"2024-10-31T19:44:50.206",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118751,1730403915270,"fUST",-200.0,0.000345,120,"2024-10-31T19:45:15.270",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118752,1730403915296,"fUST",-2790.0,0.00034534,120,"2024-10-31T19:45:15.296",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118753,1730403928435,"fUST",-204.01060456,0.00034534,120,"2024-10-31T19:45:28.435",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118754,1730403928480,"fUST",-999.0,0.00034849,120,"2024-10-31T19:45:28.480",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118755,1730403928758,"fUST",-986.98939544,0.00035,120,"2024-10-31T19:45:28.758",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118757,1730403949445,"fUST",1.0,0.00034849,120,"2024-10-31T19:45:49.445",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118760,1730404055589,"fUST",999.0,0.00034849,120,"2024-10-31T19:47:35.589",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118761,1730404055612,"fUST",805.0,0.00034849,120,"2024-10-31T19:47:35.612",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118762,1730404055634,"fUST",805.0,0.00034849,120,"2024-10-31T19:47:35.634",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118763,1730404063638,"fUST",200.0,0.000345,120,"2024-10-31T19:47:43.638",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118862,1730404232801,"fUST",-200.0,0.00024,2,"2024-10-31T19:50:32.801",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118863,1730404232819,"fUST",-108.54823592,0.00025316,2,"2024-10-31T19:50:32.819",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118879,1730404239023,"fUST",-710.63485466,0.00025316,2,"2024-10-31T19:50:39.023",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118880,1730404239042,"fUST",-774.3734493,0.00025316,2,"2024-10-31T19:50:39.042",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118881,1730404239054,"fUST",-1218.93045362,0.00025316,2,"2024-10-31T19:50:39.054",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118882,1730404239064,"fUST",-175.117,0.00025339,2,"2024-10-31T19:50:39.064",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118883,1730404239074,"fUST",-170.676623,0.0002582,2,"2024-10-31T19:50:39.074",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118884,1730404239083,"fUST",-279.8351271,0.0002587,2,"2024-10-31T19:50:39.083",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118885,1730404239095,"fUST",-3435.8285822,0.0002587,2,"2024-10-31T19:50:39.095",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118886,1730404239104,"fUST",-186.134554,0.00025876,2,"2024-10-31T19:50:39.104",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118887,1730404239114,"fUST",-176.408133,0.00026068,2,"2024-10-31T19:50:39.114",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118888,1730404239123,"fUST",-428.6661847,0.00026078,2,"2024-10-31T19:50:39.123",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118889,1730404239133,"fUST",-300.0,0.00026847,2,"2024-10-31T19:50:39.133",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118890,1730404239144,"fUST",-300.0,0.00026847,2,"2024-10-31T19:50:39.144",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118891,1730404239156,"fUST",-3186.238859,0.00026855,2,"2024-10-31T19:50:39.156",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118892,1730404239318,"fUST",-1813.761141,0.00026855,2,"2024-10-31T19:50:39.318",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118893,1730404239327,"fUST",-10942.8343774,0.00026856,2,"2024-10-31T19:50:39.327",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118902,1730404240944,"fUST",-13957.1656226,0.00026856,2,"2024-10-31T19:50:40.944",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118903,1730404240954,"fUST",-1066.2446469,0.00026974,2,"2024-10-31T19:50:40.954",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118904,1730404240964,"fUST",-165.362208,0.00027074,2,"2024-10-31T19:50:40.964",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118905,1730404240974,"fUST",-1066.24464685,0.00028463,2,"2024-10-31T19:50:40.974",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118906,1730404240983,"fUST",-423.6893508,0.00028464,2,"2024-10-31T19:50:40.983",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118907,1730404240992,"fUST",-165.362208,0.00028485,2,"2024-10-31T19:50:40.992",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118908,1730404241004,"fUST",-420.0,0.00029029,2,"2024-10-31T19:50:41.004",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118909,1730404241016,"fUST",-300.0,0.00029532,2,"2024-10-31T19:50:41.016",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118910,1730404241027,"fUST",-1066.24464685,0.00029953,2,"2024-10-31T19:50:41.027",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118911,1730404241037,"fUST",-163.88925,0.0003,2,"2024-10-31T19:50:41.037",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118912,1730404241047,"fUST",-500.0,0.00030136,2,"2024-10-31T19:50:41.047",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118913,1730404241057,"fUST",-500.0,0.00030136,3,"2024-10-31T19:50:41.057",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118914,1730404241066,"fUST",-500.0,0.0003041,3,"2024-10-31T19:50:41.066",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118915,1730404241079,"fUST",-500.0,0.00030425,5,"2024-10-31T19:50:41.079",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118916,1730404241089,"fUST",-500.0,0.00030425,5,"2024-10-31T19:50:41.089",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118917,1730404241099,"fUST",-500.0,0.00030425,5,"2024-10-31T19:50:41.099",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118918,1730404241108,"fUST",-500.0,0.00030425,2,"2024-10-31T19:50:41.108",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118919,1730404241118,"fUST",-500.0,0.00030684,3,"2024-10-31T19:50:41.118",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118920,1730404241127,"fUST",-500.0,0.00030958,3,"2024-10-31T19:50:41.127",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118921,1730404241137,"fUST",-500.0,0.00031232,3,"2024-10-31T19:50:41.137",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118922,1730404241147,"fUST",-538.42858281,0.00031388,2,"2024-10-31T19:50:41.147",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118923,1730404241158,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.158",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118924,1730404241293,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.293",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118925,1730404241305,"fUST",-152.39727109,0.00031388,2,"2024-10-31T19:50:41.305",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118926,1730404241314,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.314",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118927,1730404241325,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.325",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118928,1730404241335,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.335",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118929,1730404241347,"fUST",-440.16199514,0.00031388,2,"2024-10-31T19:50:41.347",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118930,1730404241356,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.356",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118931,1730404241366,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.366",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118932,1730404241375,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.375",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118933,1730404241385,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.385",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118934,1730404241395,"fUST",-268.14478206,0.00031388,2,"2024-10-31T19:50:41.395",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118935,1730404241408,"fUST",-231.85521794,0.00031388,2,"2024-10-31T19:50:41.408",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118936,1730404241419,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.419",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118937,1730404241430,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.430",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118938,1730404241439,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.439",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118939,1730404241450,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.450",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118940,1730404241460,"fUST",-477.09451124,0.00031388,2,"2024-10-31T19:50:41.460",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118941,1730404241470,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.470",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118942,1730404241480,"fUST",-500.0,0.00031388,2,"2024-10-31T19:50:41.480",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118943,1730404241493,"fUST",-587.0,0.00031389,2,"2024-10-31T19:50:41.493",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118944,1730404241508,"fUST",-1066.24464685,0.00031442,2,"2024-10-31T19:50:41.508",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118945,1730404241518,"fUST",-500.0,0.00031506,3,"2024-10-31T19:50:41.518",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118946,1730404241529,"fUST",-159.10101552,0.00031527,2,"2024-10-31T19:50:41.529",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118947,1730404241543,"fUST",-4840.89898448,0.00031527,2,"2024-10-31T19:50:41.543",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118948,1730404241556,"fUST",-500.0,0.00031533,2,"2024-10-31T19:50:41.556",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118949,1730404241565,"fUST",-500.0,0.00031533,2,"2024-10-31T19:50:41.565",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118950,1730404241576,"fUST",-500.0,0.00031533,2,"2024-10-31T19:50:41.576",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118951,1730404241586,"fUST",-5000.0,0.00031664,2,"2024-10-31T19:50:41.586",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118952,1730404241596,"fUST",-240.78208915,0.0003178,3,"2024-10-31T19:50:41.596",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118953,1730404241605,"fUST",-151.0,0.00031996,7,"2024-10-31T19:50:41.605",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118954,1730404241615,"fUST",-151.0,0.00032797,7,"2024-10-31T19:50:41.615",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118955,1730404241624,"fUST",-1066.24464685,0.00032932,2,"2024-10-31T19:50:41.624",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118956,1730404241634,"fUST",-163.88925,0.00032954,2,"2024-10-31T19:50:41.634",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118957,1730404241646,"fUST",-500.0,0.00032999,2,"2024-10-31T19:50:41.646",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118958,1730404241657,"fUST",-210.9749991,0.00033123,2,"2024-10-31T19:50:41.657",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118959,1730404241667,"fUST",-210.9749991,0.00033123,2,"2024-10-31T19:50:41.667",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118960,1730404241676,"fUST",-210.9749991,0.00033123,2,"2024-10-31T19:50:41.676",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118961,1730404241686,"fUST",-1000.0,0.00033231,2,"2024-10-31T19:50:41.686",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118962,1730404241696,"fUST",-153.0,0.00033349,2,"2024-10-31T19:50:41.696",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118963,1730404241705,"fUST",-153.0,0.00033349,2,"2024-10-31T19:50:41.705",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118964,1730404241714,"fUST",-153.0,0.00033353,2,"2024-10-31T19:50:41.714",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118965,1730404241723,"fUST",-153.0,0.00033353,2,"2024-10-31T19:50:41.723",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118966,1730404241733,"fUST",-210.9749991,0.00033397,2,"2024-10-31T19:50:41.733",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118967,1730404241745,"fUST",-158.165,0.0003343,10,"2024-10-31T19:50:41.745",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118968,1730404241754,"fUST",-170.35974273,0.00033514,30,"2024-10-31T19:50:41.754",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118969,1730404241763,"fUST",-5000.0,0.00033516,30,"2024-10-31T19:50:41.763",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118970,1730404241772,"fUST",-151.0,0.00033598,15,"2024-10-31T19:50:41.772",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118971,1730404241782,"fUST",-160.0,0.00033753,3,"2024-10-31T19:50:41.782",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118972,1730404241791,"fUST",-467.0,0.0003394,2,"2024-10-31T19:50:41.791",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118973,1730404241800,"fUST",-419.3369244,0.00033945,2,"2024-10-31T19:50:41.800",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118974,1730404241811,"fUST",-210.9749991,0.00033945,2,"2024-10-31T19:50:41.811",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118975,1730404241822,"fUST",-210.9749991,0.00033945,2,"2024-10-31T19:50:41.822",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118976,1730404241832,"fUST",-5000.0,0.00033997,2,"2024-10-31T19:50:41.832",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118977,1730404241842,"fUST",-500.0,0.00033999,2,"2024-10-31T19:50:41.842",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118978,1730404241852,"fUST",-500.0,0.00033999,2,"2024-10-31T19:50:41.852",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118979,1730404241863,"fUST",-500.0,0.00033999,2,"2024-10-31T19:50:41.863",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118980,1730404241872,"fUST",-500.0,0.00033999,2,"2024-10-31T19:50:41.872",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118981,1730404241881,"fUST",-210.9749991,0.00034137,2,"2024-10-31T19:50:41.881",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118982,1730404241891,"fUST",-210.9749991,0.00034137,2,"2024-10-31T19:50:41.891",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118983,1730404241900,"fUST",-210.9749991,0.00034137,2,"2024-10-31T19:50:41.900",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118984,1730404241909,"fUST",-613.0,0.000342,2,"2024-10-31T19:50:41.909",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118985,1730404241919,"fUST",-483.3422928,0.000343,2,"2024-10-31T19:50:41.919",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118986,1730404241928,"fUST",-167.5,0.00034389,3,"2024-10-31T19:50:41.928",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118987,1730404241939,"fUST",-502.52,0.00034389,3,"2024-10-31T19:50:41.939",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118988,1730404241948,"fUST",-513.12,0.00034389,10,"2024-10-31T19:50:41.948",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118989,1730404241958,"fUST",-427.6,0.00034389,10,"2024-10-31T19:50:41.958",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118990,1730404241967,"fUST",-356.33,0.00034389,10,"2024-10-31T19:50:41.967",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118991,1730404241977,"fUST",-157.45980935,0.00034398,2,"2024-10-31T19:50:41.977",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118992,1730404241987,"fUST",-5000.0,0.00034398,2,"2024-10-31T19:50:41.987",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118993,1730404241997,"fUST",-547.37618204,0.00034399,7,"2024-10-31T19:50:41.997",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118994,1730404242007,"fUST",-175.78724179,0.00034399,7,"2024-10-31T19:50:42.007",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118995,1730404242017,"fUST",-628.653971,0.00034399,7,"2024-10-31T19:50:42.017",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118996,1730404242029,"fUST",-174.87964295,0.00034399,7,"2024-10-31T19:50:42.029",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118997,1730404242038,"fUST",-151.0,0.00034399,15,"2024-10-31T19:50:42.038",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118998,1730404242049,"fUST",-5000.0,0.00034399,2,"2024-10-31T19:50:42.049",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341118999,1730404242059,"fUST",-5000.0,0.00034399,2,"2024-10-31T19:50:42.059",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119000,1730404242070,"fUST",-1511.55087868,0.000344,10,"2024-10-31T19:50:42.070",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119001,1730404242082,"fUST",-19311.7583259,0.000344,10,"2024-10-31T19:50:42.082",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119012,1730404243858,"fUST",-187.38326015,0.00032877,2,"2024-10-31T19:50:43.858",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119014,1730404243868,"fUST",-210.9749991,0.00033945,2,"2024-10-31T19:50:43.868",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119016,1730404243877,"fUST",-41786.31426816,0.000344,10,"2024-10-31T19:50:43.877",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119017,1730404243889,"fUST",-306.24798982,0.000344,10,"2024-10-31T19:50:43.889",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119020,1730404243914,"fUST",-538.17,0.000344,10,"2024-10-31T19:50:43.914",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119084,1730404247083,"fUST",-3292.56034421,0.00033516,30,"2024-10-31T19:50:47.083",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119085,1730404247095,"fUST",-1550.0889567,0.00033516,30,"2024-10-31T19:50:47.095",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119087,1730404359708,"fUST",164.098926,0.00013973,2,"2024-10-31T19:52:39.708",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119089,1730404430765,"fUST",5000.0,0.00020118,2,"2024-10-31T19:53:50.765",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119090,1730404438865,"fUST",5000.0,0.00020118,2,"2024-10-31T19:53:58.865",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119091,1730404446735,"fUST",5000.0,0.00020118,2,"2024-10-31T19:54:06.735",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119092,1730404454694,"fUST",5000.0,0.00020118,2,"2024-10-31T19:54:14.694",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119093,1730404462491,"fUST",5000.0,0.00020118,2,"2024-10-31T19:54:22.491",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119094,1730404470715,"fUST",5000.0,0.00020118,2,"2024-10-31T19:54:30.715",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119095,1730404478563,"fUST",4014.20658237,0.00020118,2,"2024-10-31T19:54:38.563",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119096,1730404486735,"fUST",5000.0,0.00020118,2,"2024-10-31T19:54:46.735",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119097,1730404502490,"fUST",5000.0,0.00020118,2,"2024-10-31T19:55:02.490",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119098,1730404517651,"fUST",4235.46428296,0.00020118,2,"2024-10-31T19:55:17.651",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119100,1730405042098,"fUST",157.646979,0.00013973,2,"2024-10-31T20:04:02.098",0.0003358,47.15,0.975737112129693,355646357.3755283]
[341119190,1730405431863,"fUST",-157.646979,0.00021209,2,"2024-10-31T20:10:31.863",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119192,1730405431875,"fUST",-166.748309,0.00026843,2,"2024-10-31T20:10:31.875",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119194,1730405431884,"fUST",-580.7766874,0.00027421,2,"2024-10-31T20:10:31.884",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119195,1730405431893,"fUST",-148.29580196,0.00027461,2,"2024-10-31T20:10:31.893",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119196,1730405431917,"fUST",-126.49943814,0.00027461,2,"2024-10-31T20:10:31.917",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119197,1730405431926,"fUST",-186.134555,0.0002751,2,"2024-10-31T20:10:31.926",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119198,1730405431936,"fUST",-651.1368128,0.00027538,64,"2024-10-31T20:10:31.936",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119199,1730405431945,"fUST",-157.646979,0.00028445,2,"2024-10-31T20:10:31.945",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119200,1730405431955,"fUST",-166.748309,0.00028673,2,"2024-10-31T20:10:31.955",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119201,1730405431964,"fUST",-179.000543,0.00028806,2,"2024-10-31T20:10:31.964",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119202,1730405431973,"fUST",-179.000543,0.00029106,2,"2024-10-31T20:10:31.973",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119203,1730405431983,"fUST",-179.000543,0.00029406,2,"2024-10-31T20:10:31.983",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119204,1730405431992,"fUST",-300.0,0.00029673,2,"2024-10-31T20:10:31.992",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119205,1730405432001,"fUST",-300.0,0.00029673,2,"2024-10-31T20:10:32.001",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119206,1730405432010,"fUST",-4896.16217486,0.00029674,2,"2024-10-31T20:10:32.010",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119207,1730405432022,"fUST",-103.83782514,0.00029674,2,"2024-10-31T20:10:32.022",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119208,1730405432031,"fUST",-239.68717486,0.00029675,2,"2024-10-31T20:10:32.031",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119216,1730405438066,"fUST",-2486.99999999,0.00029675,2,"2024-10-31T20:10:38.066",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119217,1730405438158,"fUST",-1721.37358062,0.00029675,2,"2024-10-31T20:10:38.158",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119218,1730405438171,"fUST",-7010.1,0.00029675,2,"2024-10-31T20:10:38.171",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119226,1730405440171,"fUST",-1657.92191429,0.00029675,2,"2024-10-31T20:10:40.171",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119227,1730405440224,"fUST",-11783.91733024,0.00029675,2,"2024-10-31T20:10:40.224",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119228,1730405440235,"fUST",-67.76230359,0.00029707,2,"2024-10-31T20:10:40.235",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119229,1730405440248,"fUST",-111.23823941,0.00029707,2,"2024-10-31T20:10:40.248",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119230,1730405440257,"fUST",-400.0,0.0003,2,"2024-10-31T20:10:40.257",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119231,1730405440266,"fUST",-179.000543,0.00030007,2,"2024-10-31T20:10:40.266",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119232,1730405440276,"fUST",-179.000543,0.00030307,2,"2024-10-31T20:10:40.276",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119233,1730405440285,"fUST",-166.748309,0.00030502,2,"2024-10-31T20:10:40.285",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119234,1730405440294,"fUST",-500.0,0.00032876,2,"2024-10-31T20:10:40.294",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119235,1730405440303,"fUST",-181.24010618,0.00032877,2,"2024-10-31T20:10:40.303",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119236,1730405440312,"fUST",-3208.758,0.0003314,2,"2024-10-31T20:10:40.312",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119237,1730405440324,"fUST",-150.197,0.0003314,7,"2024-10-31T20:10:40.324",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119238,1730405440335,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.335",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119239,1730405440347,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.347",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119240,1730405440358,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.358",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119241,1730405440368,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.368",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119242,1730405440381,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.381",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119243,1730405440390,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.390",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119244,1730405440400,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.400",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119245,1730405440409,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.409",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119246,1730405440419,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.419",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119247,1730405440429,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.429",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119248,1730405440438,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.438",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119249,1730405440449,"fUST",-551.99051005,0.00033262,7,"2024-10-31T20:10:40.449",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119250,1730405440459,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.459",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119251,1730405440468,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.468",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119252,1730405440477,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.477",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119253,1730405440486,"fUST",-393.6751219,0.00033262,7,"2024-10-31T20:10:40.486",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119254,1730405440495,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:40.495",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119255,1730405440505,"fUST",-24.18018045,0.00033262,7,"2024-10-31T20:10:40.505",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119261,1730405443026,"fUST",-347.17157082,0.00033262,7,"2024-10-31T20:10:43.026",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119262,1730405443038,"fUST",-128.64824873,0.00033262,7,"2024-10-31T20:10:43.038",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119263,1730405443048,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.048",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119264,1730405443058,"fUST",-97.32163911,0.00033262,7,"2024-10-31T20:10:43.058",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119265,1730405443080,"fUST",-402.67836089,0.00033262,7,"2024-10-31T20:10:43.080",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119266,1730405443089,"fUST",-277.77012801,0.00033262,7,"2024-10-31T20:10:43.089",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119267,1730405443101,"fUST",-222.22987199,0.00033262,7,"2024-10-31T20:10:43.101",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119268,1730405443111,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.111",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119269,1730405443121,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.121",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119270,1730405443133,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.133",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119271,1730405443144,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.144",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119272,1730405443154,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.154",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119273,1730405443167,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.167",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119275,1730405443176,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.176",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119277,1730405443185,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.185",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119279,1730405443195,"fUST",-255.71093135,0.00033262,7,"2024-10-31T20:10:43.195",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119281,1730405443205,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.205",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119284,1730405443215,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.215",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119286,1730405443224,"fUST",-500.0,0.00033262,7,"2024-10-31T20:10:43.224",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119288,1730405443233,"fUST",-54.23495685,0.00033262,7,"2024-10-31T20:10:43.233",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119302,1730405446464,"fUST",-445.76504315,0.00033262,7,"2024-10-31T20:10:46.464",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119303,1730405446474,"fUST",-482.93527442,0.00033263,7,"2024-10-31T20:10:46.474",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119304,1730405446484,"fUST",-475.28968243,0.00033264,2,"2024-10-31T20:10:46.484",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119305,1730405446496,"fUST",-4524.71031757,0.00033264,2,"2024-10-31T20:10:46.496",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119306,1730405446505,"fUST",-5000.0,0.00033341,2,"2024-10-31T20:10:46.505",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119307,1730405446514,"fUST",-151.72230327,0.00033457,2,"2024-10-31T20:10:46.514",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119308,1730405446524,"fUST",-200.0,0.000336,22,"2024-10-31T20:10:46.524",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119309,1730405446534,"fUST",-167.489,0.0003378,10,"2024-10-31T20:10:46.534",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119310,1730405446543,"fUST",-317.021769,0.00034128,2,"2024-10-31T20:10:46.543",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119311,1730405446553,"fUST",-1067.45,0.000343,31,"2024-10-31T20:10:46.553",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119312,1730405446562,"fUST",-1067.45,0.000343,31,"2024-10-31T20:10:46.562",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119313,1730405446571,"fUST",-210.9749991,0.00034301,2,"2024-10-31T20:10:46.571",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119314,1730405446581,"fUST",-5000.0,0.00034343,30,"2024-10-31T20:10:46.581",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119315,1730405446591,"fUST",-335.0,0.00034389,3,"2024-10-31T20:10:46.591",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119316,1730405446601,"fUST",-296.94,0.0003439,10,"2024-10-31T20:10:46.601",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119317,1730405446610,"fUST",-247.45,0.0003439,10,"2024-10-31T20:10:46.610",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119318,1730405446619,"fUST",-206.21,0.0003439,10,"2024-10-31T20:10:46.619",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119319,1730405446629,"fUST",-5000.0,0.00034398,2,"2024-10-31T20:10:46.629",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119320,1730405446640,"fUST",-470.17513873,0.00034399,7,"2024-10-31T20:10:46.640",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119321,1730405446650,"fUST",-217.78163096,0.00034399,7,"2024-10-31T20:10:46.650",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119322,1730405446660,"fUST",-631.56492633,0.00034399,7,"2024-10-31T20:10:46.660",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119323,1730405446670,"fUST",-1000.0,0.00034399,2,"2024-10-31T20:10:46.670",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119324,1730405446679,"fUST",-5000.0,0.00034399,2,"2024-10-31T20:10:46.679",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119325,1730405446689,"fUST",-5000.0,0.00034399,2,"2024-10-31T20:10:46.689",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119326,1730405446699,"fUST",-5000.0,0.00034399,2,"2024-10-31T20:10:46.699",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119327,1730405446709,"fUST",-248343.92925908,0.000344,10,"2024-10-31T20:10:46.709",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119328,1730405446718,"fUST",-40000.0,0.000344,31,"2024-10-31T20:10:46.718",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119329,1730405446727,"fUST",-4076.0,0.000344,30,"2024-10-31T20:10:46.727",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119330,1730405446737,"fUST",-300.0,0.000344,17,"2024-10-31T20:10:46.737",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119331,1730405446750,"fUST",-2162.41,0.000344,2,"2024-10-31T20:10:46.750",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119332,1730405446760,"fUST",-171.84,0.00034425,10,"2024-10-31T20:10:46.760",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119333,1730405446770,"fUST",-490.48379614,0.0003443,30,"2024-10-31T20:10:46.770",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119334,1730405446779,"fUST",-154.33748259,0.00034433,30,"2024-10-31T20:10:46.779",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119335,1730405446790,"fUST",-718.0,0.00034435,30,"2024-10-31T20:10:46.790",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119336,1730405446799,"fUST",-5000.0,0.00034435,2,"2024-10-31T20:10:46.799",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119337,1730405446809,"fUST",-1000.0,0.00034436,30,"2024-10-31T20:10:46.809",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119338,1730405446819,"fUST",-10000.0,0.00034436,30,"2024-10-31T20:10:46.819",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119339,1730405446828,"fUST",-158.93371465,0.00034442,8,"2024-10-31T20:10:46.828",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119340,1730405446837,"fUST",-500.0,0.00034456,30,"2024-10-31T20:10:46.837",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119341,1730405446847,"fUST",-175.117,0.00034459,2,"2024-10-31T20:10:46.847",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119342,1730405446856,"fUST",-155.0,0.00034467,30,"2024-10-31T20:10:46.856",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119343,1730405446865,"fUST",-155.0,0.00034467,30,"2024-10-31T20:10:46.865",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119344,1730405446875,"fUST",-155.0,0.00034467,30,"2024-10-31T20:10:46.875",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119345,1730405446886,"fUST",-155.0,0.00034467,30,"2024-10-31T20:10:46.886",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119346,1730405446896,"fUST",-155.0,0.00034467,30,"2024-10-31T20:10:46.896",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119347,1730405446906,"fUST",-155.0,0.00034467,30,"2024-10-31T20:10:46.906",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119348,1730405446915,"fUST",-159.15014985,0.00034467,30,"2024-10-31T20:10:46.915",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119349,1730405446926,"fUST",-158.51499201,0.00034472,2,"2024-10-31T20:10:46.926",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119350,1730405446936,"fUST",-1000.0,0.00034472,30,"2024-10-31T20:10:46.936",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119351,1730405446946,"fUST",-1004.49348686,0.00034496,5,"2024-10-31T20:10:46.946",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119352,1730405446956,"fUST",-5000.0,0.00034499,2,"2024-10-31T20:10:46.956",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119353,1730405446965,"fUST",-209.43,0.000345,30,"2024-10-31T20:10:46.965",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119354,1730405446974,"fUST",-410.77515113,0.000345,30,"2024-10-31T20:10:46.974",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119355,1730405446984,"fUST",-9592.59,0.000345,15,"2024-10-31T20:10:46.984",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119356,1730405446994,"fUST",-150.05,0.00034525,30,"2024-10-31T20:10:46.994",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119357,1730405447003,"fUST",-1022.91317879,0.00034529,30,"2024-10-31T20:10:47.003",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119358,1730405447013,"fUST",-156.44,0.00034529,30,"2024-10-31T20:10:47.013",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119359,1730405447022,"fUST",-5193.39753951,0.00034599,2,"2024-10-31T20:10:47.022",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119360,1730405447032,"fUST",-5000.0,0.00034661,2,"2024-10-31T20:10:47.032",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119361,1730405447042,"fUST",-2500.0,0.00034662,3,"2024-10-31T20:10:47.042",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119362,1730405447051,"fUST",-2500.0,0.00034671,3,"2024-10-31T20:10:47.051",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119363,1730405447060,"fUST",-2500.0,0.00034679,3,"2024-10-31T20:10:47.060",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119364,1730405447069,"fUST",-2500.0,0.00034688,3,"2024-10-31T20:10:47.069",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119365,1730405447078,"fUST",-5000.0,0.00034689,2,"2024-10-31T20:10:47.078",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119366,1730405447088,"fUST",-151.0,0.0003469,30,"2024-10-31T20:10:47.088",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119367,1730405447097,"fUST",-151.0,0.0003469,30,"2024-10-31T20:10:47.097",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119368,1730405447106,"fUST",-500.0,0.0003469,30,"2024-10-31T20:10:47.106",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119369,1730405447116,"fUST",-151.0,0.0003469,30,"2024-10-31T20:10:47.116",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119370,1730405447125,"fUST",-5000.0,0.0003469,30,"2024-10-31T20:10:47.125",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119371,1730405447136,"fUST",-2500.0,0.00034697,3,"2024-10-31T20:10:47.136",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119372,1730405447145,"fUST",-1012.00459869,0.00034697,3,"2024-10-31T20:10:47.145",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119373,1730405447154,"fUST",-2500.0,0.00034697,3,"2024-10-31T20:10:47.154",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119374,1730405447167,"fUST",-2494.6613107,0.00034697,3,"2024-10-31T20:10:47.167",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119375,1730405447176,"fUST",-500.0,0.0003474,3,"2024-10-31T20:10:47.176",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119376,1730405447185,"fUST",-500.0,0.0003474,3,"2024-10-31T20:10:47.185",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119377,1730405447194,"fUST",-510.0,0.0003474,3,"2024-10-31T20:10:47.194",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119378,1730405447204,"fUST",-1000.0,0.000348,5,"2024-10-31T20:10:47.204",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119379,1730405447214,"fUST",-1000.0,0.000348,3,"2024-10-31T20:10:47.214",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119380,1730405447223,"fUST",-500.0,0.00034803,3,"2024-10-31T20:10:47.223",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119381,1730405447233,"fUST",-513.0,0.00034803,3,"2024-10-31T20:10:47.233",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119382,1730405447243,"fUST",-651.69897078,0.00034849,120,"2024-10-31T20:10:47.243",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119383,1730405447252,"fUST",-1000.0,0.000349,2,"2024-10-31T20:10:47.252",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119384,1730405447261,"fUST",-167.518,0.00034907,120,"2024-10-31T20:10:47.261",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119385,1730405447271,"fUST",-198.29216602,0.00034964,30,"2024-10-31T20:10:47.271",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119386,1730405447280,"fUST",-151.0,0.00034964,30,"2024-10-31T20:10:47.280",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119387,1730405447289,"fUST",-500.0,0.00034964,30,"2024-10-31T20:10:47.289",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119388,1730405447299,"fUST",-198.0,0.00034964,30,"2024-10-31T20:10:47.299",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119389,1730405447308,"fUST",-500.0,0.00034973,5,"2024-10-31T20:10:47.308",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119390,1730405447317,"fUST",-5000.0,0.00034997,2,"2024-10-31T20:10:47.317",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119391,1730405447327,"fUST",-2488.13504706,0.00034999,2,"2024-10-31T20:10:47.327",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119392,1730405447337,"fUST",-182.78719907,0.00035,60,"2024-10-31T20:10:47.337",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119393,1730405447346,"fUST",-10471.63768609,0.00035,2,"2024-10-31T20:10:47.346",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119394,1730405447355,"fUST",-7772.4805472,0.00035,7,"2024-10-31T20:10:47.355",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119395,1730405447365,"fUST",-989.84299058,0.00035,10,"2024-10-31T20:10:47.365",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119396,1730405447374,"fUST",-487.0,0.00035,30,"2024-10-31T20:10:47.374",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119397,1730405447386,"fUST",-3000.0,0.00035,7,"2024-10-31T20:10:47.386",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119398,1730405447395,"fUST",-1000.0,0.00035,10,"2024-10-31T20:10:47.395",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119399,1730405447405,"fUST",-500.0,0.00035,10,"2024-10-31T20:10:47.405",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119400,1730405447414,"fUST",-1000.0,0.00035,2,"2024-10-31T20:10:47.414",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119401,1730405447423,"fUST",-12266.989369,0.00035,18,"2024-10-31T20:10:47.423",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119402,1730405447498,"fUST",-647.26450636,0.00035,18,"2024-10-31T20:10:47.498",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119403,1730405447508,"fUST",-500.0,0.00035,2,"2024-10-31T20:10:47.508",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119404,1730405447518,"fUST",-428.69946488,0.00035,30,"2024-10-31T20:10:47.518",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119405,1730405447528,"fUST",-151.0,0.00035,14,"2024-10-31T20:10:47.528",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119406,1730405447538,"fUST",-151.0,0.00035,14,"2024-10-31T20:10:47.538",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119407,1730405447547,"fUST",-151.0,0.00035,14,"2024-10-31T20:10:47.547",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119408,1730405447556,"fUST",-151.0,0.00035,14,"2024-10-31T20:10:47.556",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119409,1730405447565,"fUST",-151.0,0.00035,14,"2024-10-31T20:10:47.565",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119410,1730405447575,"fUST",-233.51662394,0.00035,30,"2024-10-31T20:10:47.575",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119504,1730405555612,"fUST",169.9292031,0.00013973,2,"2024-10-31T20:12:35.612",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119508,1730406054168,"fUST",157.646979,0.00013973,2,"2024-10-31T20:20:54.168",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119560,1730406517545,"fUST",1295.69486957,0.000134,2,"2024-10-31T20:28:37.545",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119561,1730406518516,"fUST",267.11881603,0.00014114,2,"2024-10-31T20:28:38.516",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119562,1730406528257,"fUST",1538.19336197,0.00014,2,"2024-10-31T20:28:48.257",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119563,1730406528281,"fUST",5206.13679754,0.00014,2,"2024-10-31T20:28:48.281",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119567,1730406546381,"fUST",169.12768,0.00013973,2,"2024-10-31T20:29:06.381",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119644,1730406635685,"fUST",-300.0,0.00020376,2,"2024-10-31T20:30:35.685",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119645,1730406635702,"fUST",-300.0,0.00020376,2,"2024-10-31T20:30:35.702",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119646,1730406635715,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.715",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119647,1730406635725,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.725",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119648,1730406635736,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.736",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119649,1730406635747,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.747",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119650,1730406635757,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.757",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119651,1730406635766,"fUST",-644.22030351,0.00020376,2,"2024-10-31T20:30:35.766",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119652,1730406635777,"fUST",-161.33774559,0.00020376,2,"2024-10-31T20:30:35.777",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119653,1730406635790,"fUST",-104.2267628,0.00020376,2,"2024-10-31T20:30:35.790",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119654,1730406635799,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.799",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119655,1730406635808,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.808",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119656,1730406635818,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.818",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119657,1730406635828,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.828",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119658,1730406635837,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.837",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119659,1730406635846,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.846",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119660,1730406635856,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.856",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119661,1730406635865,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.865",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119662,1730406635875,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.875",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119663,1730406635885,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.885",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119664,1730406635894,"fUST",-625.11884483,0.00020376,2,"2024-10-31T20:30:35.894",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119665,1730406635904,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.904",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119666,1730406635913,"fUST",-109.50508921,0.00020376,2,"2024-10-31T20:30:35.913",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119667,1730406635925,"fUST",-259.11278618,0.00020376,2,"2024-10-31T20:30:35.925",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119668,1730406635937,"fUST",-131.38212461,0.00020376,2,"2024-10-31T20:30:35.937",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119669,1730406635946,"fUST",-420.61787539,0.00020376,2,"2024-10-31T20:30:35.946",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119670,1730406635958,"fUST",-79.38212461,0.00020376,2,"2024-10-31T20:30:35.958",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119671,1730406635967,"fUST",-354.52495338,0.00020376,2,"2024-10-31T20:30:35.967",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119672,1730406635979,"fUST",-145.47504662,0.00020376,2,"2024-10-31T20:30:35.979",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119673,1730406635990,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:35.990",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119674,1730406636001,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:36.001",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119675,1730406636011,"fUST",-500.0,0.00020376,2,"2024-10-31T20:30:36.011",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119676,1730406636022,"fUST",-111.23905217,0.00020377,2,"2024-10-31T20:30:36.022",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119682,1730406638176,"fUST",-380.07436616,0.00020377,2,"2024-10-31T20:30:38.176",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119683,1730406638186,"fUST",-1740.28259486,0.00020377,2,"2024-10-31T20:30:38.186",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119684,1730406638198,"fUST",-2848.01935708,0.00020377,2,"2024-10-31T20:30:38.198",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119685,1730406638343,"fUST",-12007.73978972,0.00020377,2,"2024-10-31T20:30:38.343",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119807,1730406643199,"fUST",-62884.75397645,0.00020377,2,"2024-10-31T20:30:43.199",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119808,1730406643210,"fUST",-988.56166698,0.00022659,2,"2024-10-31T20:30:43.210",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119809,1730406643221,"fUST",-157.646979,0.00022759,2,"2024-10-31T20:30:43.221",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119810,1730406643231,"fUST",-988.56166693,0.00024836,2,"2024-10-31T20:30:43.231",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119811,1730406643240,"fUST",-163.88925,0.0003,2,"2024-10-31T20:30:43.240",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119812,1730406643249,"fUST",-160.724408,0.000307,2,"2024-10-31T20:30:43.249",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119813,1730406643259,"fUST",-160.724408,0.00031233,2,"2024-10-31T20:30:43.259",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119816,1730406643271,"fUST",-174.5920746,0.00031315,2,"2024-10-31T20:30:43.271",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119818,1730406643286,"fUST",-24900.0,0.00031542,2,"2024-10-31T20:30:43.286",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119819,1730406643295,"fUST",-157.646979,0.00031546,2,"2024-10-31T20:30:43.295",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119821,1730406643305,"fUST",-469.55518156,0.00031765,2,"2024-10-31T20:30:43.305",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119822,1730406643314,"fUST",-152.44714167,0.00031765,2,"2024-10-31T20:30:43.314",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119823,1730406643325,"fUST",-442.09544843,0.00031765,2,"2024-10-31T20:30:43.325",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119824,1730406643334,"fUST",-160.724408,0.00031766,2,"2024-10-31T20:30:43.334",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119825,1730406643344,"fUST",-160.724408,0.00032299,2,"2024-10-31T20:30:43.344",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119826,1730406643354,"fUST",-163.88925,0.00032954,2,"2024-10-31T20:30:43.354",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119827,1730406643364,"fUST",-1054.06028806,0.00033528,2,"2024-10-31T20:30:43.364",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119828,1730406643374,"fUST",-210.9749991,0.00033671,2,"2024-10-31T20:30:43.374",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119829,1730406643383,"fUST",-167.529,0.0003413,2,"2024-10-31T20:30:43.383",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119830,1730406643392,"fUST",-418.7080139,0.00034164,2,"2024-10-31T20:30:43.392",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119831,1730406643401,"fUST",-210.9749991,0.00034164,2,"2024-10-31T20:30:43.401",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119832,1730406643411,"fUST",-1946.17,0.000344,2,"2024-10-31T20:30:43.411",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119833,1730406643424,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.424",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119834,1730406643435,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.435",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119835,1730406643446,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.446",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119836,1730406643457,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.457",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119837,1730406643598,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.598",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119838,1730406643609,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.609",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119839,1730406643621,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.621",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119840,1730406643632,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.632",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119841,1730406643642,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.642",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119842,1730406643654,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.654",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119843,1730406643663,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.663",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119844,1730406643672,"fUST",-1046.11,0.000344,31,"2024-10-31T20:30:43.672",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119845,1730406643685,"fUST",-158.93371464,0.00034442,8,"2024-10-31T20:30:43.685",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119846,1730406643697,"fUST",-210.9749991,0.00034658,2,"2024-10-31T20:30:43.697",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119847,1730406643706,"fUST",-210.9749991,0.00034658,2,"2024-10-31T20:30:43.706",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119848,1730406643716,"fUST",-210.9749991,0.00034658,2,"2024-10-31T20:30:43.716",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119849,1730406643726,"fUST",-210.9749991,0.00034658,2,"2024-10-31T20:30:43.726",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119850,1730406643735,"fUST",-210.9749991,0.00034658,2,"2024-10-31T20:30:43.735",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119851,1730406643745,"fUST",-7177.53557606,0.00034775,2,"2024-10-31T20:30:43.745",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119852,1730406643756,"fUST",-495.23370285,0.000349,2,"2024-10-31T20:30:43.756",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119853,1730406643765,"fUST",-500.0,0.00034999,2,"2024-10-31T20:30:43.765",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119854,1730406643774,"fUST",-1333.72011317,0.00035,7,"2024-10-31T20:30:43.774",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119855,1730406643786,"fUST",-245.0,0.00035,14,"2024-10-31T20:30:43.786",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119856,1730406643795,"fUST",-500.0,0.00035,14,"2024-10-31T20:30:43.795",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119857,1730406643804,"fUST",-13.01060456,0.00035,120,"2024-10-31T20:30:43.804",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119858,1730406643814,"fUST",-34472.84218081,0.00035,30,"2024-10-31T20:30:43.814",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119859,1730406643824,"fUST",-1516.75610583,0.00035,2,"2024-10-31T20:30:43.824",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119860,1730406643833,"fUST",-47938.85631581,0.0003503,2,"2024-10-31T20:30:43.833",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119861,1730406643843,"fUST",-5000.0,0.00035041,30,"2024-10-31T20:30:43.843",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119862,1730406643852,"fUST",-1000.0,0.00035056,120,"2024-10-31T20:30:43.852",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119863,1730406643862,"fUST",-1000.0,0.00035056,120,"2024-10-31T20:30:43.862",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119864,1730406643871,"fUST",-1000.0,0.00035056,120,"2024-10-31T20:30:43.871",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119865,1730406643880,"fUST",-1000.0,0.00035056,120,"2024-10-31T20:30:43.880",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119866,1730406643890,"fUST",-1000.0,0.00035056,120,"2024-10-31T20:30:43.890",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119867,1730406643900,"fUST",-864.7862344,0.00035056,120,"2024-10-31T20:30:43.900",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119868,1730406643909,"fUST",-200.0,0.00035056,120,"2024-10-31T20:30:43.909",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119869,1730406643919,"fUST",-500.0,0.00035068,116,"2024-10-31T20:30:43.919",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119870,1730406643929,"fUST",-966.01177926,0.00035274,14,"2024-10-31T20:30:43.929",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119871,1730406643939,"fUST",-151.0,0.00035276,3,"2024-10-31T20:30:43.939",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119872,1730406643949,"fUST",-500.0,0.00035276,3,"2024-10-31T20:30:43.949",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119873,1730406643959,"fUST",-500.0,0.00035358,5,"2024-10-31T20:30:43.959",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119874,1730406643969,"fUST",-500.0,0.00035358,5,"2024-10-31T20:30:43.969",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119875,1730406643979,"fUST",-500.0,0.00035358,2,"2024-10-31T20:30:43.979",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119876,1730406643989,"fUST",-500.0,0.00035358,5,"2024-10-31T20:30:43.989",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119877,1730406643999,"fUST",-5000.0,0.00035395,30,"2024-10-31T20:30:43.999",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119878,1730406644008,"fUST",-495.23370282,0.000354,2,"2024-10-31T20:30:44.008",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119879,1730406644017,"fUST",-210.9749991,0.00035479,2,"2024-10-31T20:30:44.017",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119880,1730406644027,"fUST",-500.0,0.00035496,5,"2024-10-31T20:30:44.027",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119881,1730406644038,"fUST",-263.01375718,0.00035496,5,"2024-10-31T20:30:44.038",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119882,1730406644048,"fUST",-500.0,0.00035496,5,"2024-10-31T20:30:44.048",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119883,1730406644058,"fUST",-500.0,0.00035496,5,"2024-10-31T20:30:44.058",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119884,1730406644067,"fUST",-151.0,0.00035589,120,"2024-10-31T20:30:44.067",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119885,1730406644077,"fUST",-1000.0,0.000356,2,"2024-10-31T20:30:44.077",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119886,1730406644087,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.087",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119887,1730406644096,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.096",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119888,1730406644106,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.106",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119889,1730406644115,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.115",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119890,1730406644125,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.125",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119891,1730406644135,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.135",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119892,1730406644144,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.144",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119893,1730406644154,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.154",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119894,1730406644164,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.164",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119895,1730406644173,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.173",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119896,1730406644183,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.183",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119897,1730406644192,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.192",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119898,1730406644201,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.201",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119899,1730406644210,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.210",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119900,1730406644219,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.219",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119901,1730406644228,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.228",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119902,1730406644238,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.238",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119903,1730406644247,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.247",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119904,1730406644257,"fUST",-2508.56,0.00035616,120,"2024-10-31T20:30:44.257",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119905,1730406644266,"fUST",-151.0,0.00035616,14,"2024-10-31T20:30:44.266",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119906,1730406644275,"fUST",-151.0,0.00035616,14,"2024-10-31T20:30:44.275",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119907,1730406644287,"fUST",-999.0,0.00035616,120,"2024-10-31T20:30:44.287",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119908,1730406644296,"fUST",-1000.0,0.00035616,120,"2024-10-31T20:30:44.296",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119909,1730406644305,"fUST",-160.0,0.00035616,5,"2024-10-31T20:30:44.305",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119910,1730406644315,"fUST",-500.0,0.00035686,2,"2024-10-31T20:30:44.315",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119911,1730406644325,"fUST",-2468.06530122,0.000357,30,"2024-10-31T20:30:44.325",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119926,1730406646609,"fUST",-24736.82469878,0.000357,30,"2024-10-31T20:30:46.609",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119927,1730406646619,"fUST",-1292.89,0.000357,30,"2024-10-31T20:30:46.619",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119928,1730406646628,"fUST",-1163.48,0.000357,30,"2024-10-31T20:30:46.628",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119929,1730406646638,"fUST",-168.67,0.000357,30,"2024-10-31T20:30:46.638",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119930,1730406646648,"fUST",-234.39,0.000357,30,"2024-10-31T20:30:46.648",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119931,1730406646657,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.657",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119932,1730406646667,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.667",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119933,1730406646677,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.677",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119934,1730406646686,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.686",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119935,1730406646696,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.696",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119936,1730406646706,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.706",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119937,1730406646716,"fUST",-295.898781,0.000357,14,"2024-10-31T20:30:46.716",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119938,1730406646726,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.726",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119939,1730406646737,"fUST",-295.898781,0.000357,14,"2024-10-31T20:30:46.737",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119940,1730406646748,"fUST",-327.247579,0.000357,14,"2024-10-31T20:30:46.748",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119941,1730406646759,"fUST",-327.247579,0.000357,14,"2024-10-31T20:30:46.759",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119942,1730406646768,"fUST",-180.8213,0.000357,14,"2024-10-31T20:30:46.768",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119943,1730406646778,"fUST",-180.8213,0.000357,14,"2024-10-31T20:30:46.778",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119944,1730406646789,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.789",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119945,1730406646799,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.799",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119946,1730406646808,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.808",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119947,1730406646818,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.818",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119948,1730406646828,"fUST",-258.300136,0.000357,14,"2024-10-31T20:30:46.828",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119949,1730406646839,"fUST",-258.300136,0.000357,14,"2024-10-31T20:30:46.839",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119950,1730406646851,"fUST",-185.273363,0.000357,14,"2024-10-31T20:30:46.851",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119951,1730406646860,"fUST",-185.273363,0.000357,14,"2024-10-31T20:30:46.860",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119952,1730406646870,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.870",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119953,1730406646879,"fUST",-227.017522,0.000357,14,"2024-10-31T20:30:46.879",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119954,1730406646890,"fUST",-227.017522,0.000357,14,"2024-10-31T20:30:46.890",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119955,1730406646899,"fUST",-151.0,0.000357,2,"2024-10-31T20:30:46.899",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119956,1730406646909,"fUST",-152.361355,0.000357,14,"2024-10-31T20:30:46.909",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119957,1730406646918,"fUST",-151.0,0.000357,2,"2024-10-31T20:30:46.918",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119958,1730406646929,"fUST",-157.42157,0.000357,14,"2024-10-31T20:30:46.929",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119959,1730406646938,"fUST",-157.42157,0.000357,14,"2024-10-31T20:30:46.938",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119960,1730406646948,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.948",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119961,1730406646957,"fUST",-151.336337,0.000357,14,"2024-10-31T20:30:46.957",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119962,1730406646967,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:46.967",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119963,1730406646976,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:46.976",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119964,1730406646986,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:46.986",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119965,1730406646995,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:46.995",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119966,1730406647005,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.005",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119967,1730406647014,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.014",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119968,1730406647023,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.023",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119969,1730406647034,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.034",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119970,1730406647045,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.045",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119971,1730406647054,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.054",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119972,1730406647064,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.064",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119973,1730406647073,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.073",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119974,1730406647082,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.082",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119975,1730406647092,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.092",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119976,1730406647101,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.101",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119977,1730406647113,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.113",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119978,1730406647122,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.122",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119979,1730406647132,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.132",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119980,1730406647142,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.142",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119981,1730406647152,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.152",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119982,1730406647161,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.161",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119983,1730406647171,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.171",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119984,1730406647181,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.181",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119985,1730406647190,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.190",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119986,1730406647203,"fUST",-1046.11,0.000357,31,"2024-10-31T20:30:47.203",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119987,1730406647215,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:47.215",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119988,1730406647226,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:47.226",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119989,1730406647237,"fUST",-151.0,0.000357,5,"2024-10-31T20:30:47.237",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119990,1730406647248,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:47.248",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119991,1730406647257,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:47.257",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119992,1730406647267,"fUST",-151.0,0.000357,5,"2024-10-31T20:30:47.267",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119993,1730406647276,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:47.276",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119994,1730406647287,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:47.287",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119995,1730406647296,"fUST",-1069.666247,0.000357,14,"2024-10-31T20:30:47.296",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119996,1730406647306,"fUST",-1069.666247,0.000357,14,"2024-10-31T20:30:47.306",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119997,1730406647317,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:47.317",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119998,1730406647327,"fUST",-151.0,0.000357,14,"2024-10-31T20:30:47.327",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341119999,1730406647337,"fUST",-734.950032,0.000357,14,"2024-10-31T20:30:47.337",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120000,1730406647347,"fUST",-734.950032,0.000357,14,"2024-10-31T20:30:47.347",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120001,1730406647358,"fUST",-188.494296,0.000357,14,"2024-10-31T20:30:47.358",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120002,1730406647368,"fUST",-188.494296,0.000357,14,"2024-10-31T20:30:47.368",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120003,1730406647377,"fUST",-216.661834,0.000357,14,"2024-10-31T20:30:47.377",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120004,1730406647386,"fUST",-216.661834,0.000357,14,"2024-10-31T20:30:47.386",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120005,1730406647396,"fUST",-1000.0,0.00035751,2,"2024-10-31T20:30:47.396",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120006,1730406647405,"fUST",-5000.0,0.00035752,30,"2024-10-31T20:30:47.405",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120007,1730406647415,"fUST",-1000.0,0.000358,6,"2024-10-31T20:30:47.415",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120008,1730406647425,"fUST",-2508.56,0.0003581,120,"2024-10-31T20:30:47.425",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120009,1730406647435,"fUST",-500.0,0.00035864,3,"2024-10-31T20:30:47.435",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120010,1730406647445,"fUST",-151.0,0.00035864,14,"2024-10-31T20:30:47.445",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120011,1730406647454,"fUST",-285.793444,0.00035864,14,"2024-10-31T20:30:47.454",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120012,1730406647464,"fUST",-1000.0,0.0003589,120,"2024-10-31T20:30:47.464",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120013,1730406647474,"fUST",-300.0,0.000359,18,"2024-10-31T20:30:47.474",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120014,1730406647483,"fUST",-495.23370282,0.000359,2,"2024-10-31T20:30:47.483",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120015,1730406647492,"fUST",-12237.22705825,0.00035982,2,"2024-10-31T20:30:47.492",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120016,1730406647502,"fUST",-16111.40483133,0.00035988,2,"2024-10-31T20:30:47.502",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120017,1730406647511,"fUST",-151.0,0.00035988,14,"2024-10-31T20:30:47.511",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120018,1730406647521,"fUST",-151.0,0.00035988,14,"2024-10-31T20:30:47.521",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120019,1730406647531,"fUST",-151.0,0.00035988,14,"2024-10-31T20:30:47.531",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120020,1730406647545,"fUST",-295.898781,0.00035988,14,"2024-10-31T20:30:47.545",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120021,1730406647557,"fUST",-274.850676,0.00035988,14,"2024-10-31T20:30:47.557",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120022,1730406647566,"fUST",-295.898781,0.00035988,14,"2024-10-31T20:30:47.566",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120023,1730406647577,"fUST",-327.247579,0.00035988,14,"2024-10-31T20:30:47.577",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120024,1730406647588,"fUST",-327.247579,0.00035988,14,"2024-10-31T20:30:47.588",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120025,1730406647597,"fUST",-238.34804,0.00035988,14,"2024-10-31T20:30:47.597",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120026,1730406647607,"fUST",-180.8213,0.00035988,14,"2024-10-31T20:30:47.607",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120027,1730406647618,"fUST",-180.8213,0.00035988,14,"2024-10-31T20:30:47.618",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120028,1730406647627,"fUST",-151.0,0.00035988,14,"2024-10-31T20:30:47.627",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120029,1730406647638,"fUST",-151.0,0.00035988,14,"2024-10-31T20:30:47.638",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120030,1730406647647,"fUST",-151.0,0.00035988,14,"2024-10-31T20:30:47.647",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120031,1730406647658,"fUST",-151.0,0.00035988,14,"2024-10-31T20:30:47.658",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120032,1730406647669,"fUST",-185.273363,0.00035988,14,"2024-10-31T20:30:47.669",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120033,1730406647679,"fUST",-185.273363,0.00035988,14,"2024-10-31T20:30:47.679",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120034,1730406647690,"fUST",-160.0,0.00036,120,"2024-10-31T20:30:47.690",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120035,1730406647700,"fUST",-150.06722,0.00036,2,"2024-10-31T20:30:47.700",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120036,1730406647709,"fUST",-24660.36900258,0.00036,30,"2024-10-31T20:30:47.709",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120037,1730406647719,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.719",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120038,1730406647730,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.730",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120039,1730406647739,"fUST",-258.300136,0.00036,14,"2024-10-31T20:30:47.739",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120040,1730406647750,"fUST",-258.300136,0.00036,14,"2024-10-31T20:30:47.750",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120041,1730406647760,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.760",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120042,1730406647770,"fUST",-227.017522,0.00036,14,"2024-10-31T20:30:47.770",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120043,1730406647779,"fUST",-227.017522,0.00036,14,"2024-10-31T20:30:47.779",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120044,1730406647790,"fUST",-151.0,0.00036,2,"2024-10-31T20:30:47.790",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120045,1730406647799,"fUST",-151.0,0.00036,2,"2024-10-31T20:30:47.799",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120046,1730406647810,"fUST",-157.42157,0.00036,14,"2024-10-31T20:30:47.810",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120047,1730406647819,"fUST",-157.42157,0.00036,14,"2024-10-31T20:30:47.819",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120048,1730406647830,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.830",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120049,1730406647840,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.840",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120050,1730406647851,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.851",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120051,1730406647860,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.860",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120052,1730406647869,"fUST",-151.0,0.00036,5,"2024-10-31T20:30:47.869",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120053,1730406647879,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.879",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120054,1730406647888,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.888",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120055,1730406647897,"fUST",-172.695368,0.00036,5,"2024-10-31T20:30:47.897",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120056,1730406647906,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.906",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120057,1730406647917,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.917",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120058,1730406647926,"fUST",-1069.666247,0.00036,14,"2024-10-31T20:30:47.926",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120059,1730406647935,"fUST",-1069.666247,0.00036,14,"2024-10-31T20:30:47.935",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120060,1730406647946,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.946",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120061,1730406647956,"fUST",-151.0,0.00036,14,"2024-10-31T20:30:47.956",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120062,1730406647965,"fUST",-734.950032,0.00036,14,"2024-10-31T20:30:47.965",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120063,1730406647975,"fUST",-734.950032,0.00036,14,"2024-10-31T20:30:47.975",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120064,1730406647984,"fUST",-188.494296,0.00036,14,"2024-10-31T20:30:47.984",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120065,1730406647994,"fUST",-188.494296,0.00036,14,"2024-10-31T20:30:47.994",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120066,1730406648003,"fUST",-216.661834,0.00036,14,"2024-10-31T20:30:48.003",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120067,1730406648013,"fUST",-216.661834,0.00036,14,"2024-10-31T20:30:48.013",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120068,1730406648023,"fUST",-167.574,0.00036027,120,"2024-10-31T20:30:48.023",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120069,1730406648033,"fUST",-2508.56,0.00036084,120,"2024-10-31T20:30:48.033",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120070,1730406648042,"fUST",-3997.41,0.00036113,30,"2024-10-31T20:30:48.042",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120071,1730406648051,"fUST",-151.0,0.0003614,14,"2024-10-31T20:30:48.051",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120072,1730406648061,"fUST",-151.0,0.00036164,14,"2024-10-31T20:30:48.061",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120073,1730406648070,"fUST",-1000.0,0.00036164,120,"2024-10-31T20:30:48.070",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120074,1730406648079,"fUST",-200.05926916,0.0003621,2,"2024-10-31T20:30:48.079",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120075,1730406648089,"fUST",-260.18499552,0.0003624,2,"2024-10-31T20:30:48.089",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120076,1730406648099,"fUST",-2508.56,0.00036358,120,"2024-10-31T20:30:48.099",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120077,1730406648108,"fUST",-495.23370282,0.000364,2,"2024-10-31T20:30:48.108",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120078,1730406648118,"fUST",-1000.0,0.00036438,120,"2024-10-31T20:30:48.118",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120079,1730406648127,"fUST",-5786.13973989,0.000365,20,"2024-10-31T20:30:48.127",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120080,1730406648138,"fUST",-151.0,0.000365,14,"2024-10-31T20:30:48.138",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120081,1730406648148,"fUST",-151.0,0.000365,14,"2024-10-31T20:30:48.148",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120082,1730406648157,"fUST",-151.0,0.000365,14,"2024-10-31T20:30:48.157",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120083,1730406648167,"fUST",-295.898781,0.000365,14,"2024-10-31T20:30:48.167",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120084,1730406648176,"fUST",-295.898781,0.000365,14,"2024-10-31T20:30:48.176",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120085,1730406648185,"fUST",-327.247579,0.000365,14,"2024-10-31T20:30:48.185",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120086,1730406648194,"fUST",-327.247579,0.000365,14,"2024-10-31T20:30:48.194",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120087,1730406648204,"fUST",-238.34804,0.000365,14,"2024-10-31T20:30:48.204",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120088,1730406648214,"fUST",-180.8213,0.000365,14,"2024-10-31T20:30:48.214",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120089,1730406648223,"fUST",-180.8213,0.000365,14,"2024-10-31T20:30:48.223",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120090,1730406648232,"fUST",-151.0,0.000365,14,"2024-10-31T20:30:48.232",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120091,1730406648241,"fUST",-151.0,0.000365,14,"2024-10-31T20:30:48.241",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120092,1730406648251,"fUST",-151.0,0.000365,14,"2024-10-31T20:30:48.251",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120093,1730406648261,"fUST",-151.0,0.000365,14,"2024-10-31T20:30:48.261",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120094,1730406648270,"fUST",-185.273363,0.000365,14,"2024-10-31T20:30:48.270",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120095,1730406648280,"fUST",-185.273363,0.000365,14,"2024-10-31T20:30:48.280",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120096,1730406648292,"fUST",-500.0,0.00036528,30,"2024-10-31T20:30:48.292",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120097,1730406648301,"fUST",-500.0,0.00036528,30,"2024-10-31T20:30:48.301",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120098,1730406648311,"fUST",-500.0,0.00036528,30,"2024-10-31T20:30:48.311",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120099,1730406648321,"fUST",-500.0,0.00036528,30,"2024-10-31T20:30:48.321",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120100,1730406648330,"fUST",-500.0,0.00036528,30,"2024-10-31T20:30:48.330",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120101,1730406648340,"fUST",-500.0,0.00036528,30,"2024-10-31T20:30:48.340",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120102,1730406648430,"fUST",-500.0,0.00036528,30,"2024-10-31T20:30:48.430",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120103,1730406648441,"fUST",-500.0,0.00036528,30,"2024-10-31T20:30:48.441",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120104,1730406648451,"fUST",-500.0,0.00036528,30,"2024-10-31T20:30:48.451",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120105,1730406648460,"fUST",-500.86409177,0.00036568,2,"2024-10-31T20:30:48.460",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120106,1730406648469,"fUST",-155.80516672,0.00036571,55,"2024-10-31T20:30:48.469",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120107,1730406648479,"fUST",-999.0,0.00036575,120,"2024-10-31T20:30:48.479",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120108,1730406648488,"fUST",-2508.56,0.00036632,120,"2024-10-31T20:30:48.488",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120109,1730406648498,"fUST",-153.0,0.00036685,2,"2024-10-31T20:30:48.498",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120110,1730406648507,"fUST",-623.75486662,0.00036707,5,"2024-10-31T20:30:48.507",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120111,1730406648516,"fUST",-500.0,0.00036707,5,"2024-10-31T20:30:48.516",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120112,1730406648525,"fUST",-500.0,0.00036707,5,"2024-10-31T20:30:48.525",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120113,1730406648537,"fUST",-1000.0,0.00036712,120,"2024-10-31T20:30:48.537",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120114,1730406648549,"fUST",-8690.05544454,0.00036717,56,"2024-10-31T20:30:48.549",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120115,1730406648558,"fUST",-5000.0,0.00036717,55,"2024-10-31T20:30:48.558",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120116,1730406648567,"fUST",-5000.0,0.00036717,58,"2024-10-31T20:30:48.567",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120117,1730406648576,"fUST",-5000.0,0.00036717,55,"2024-10-31T20:30:48.576",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120118,1730406648587,"fUST",-5000.0,0.00036717,59,"2024-10-31T20:30:48.587",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120119,1730406648597,"fUST",-258.300136,0.00036718,14,"2024-10-31T20:30:48.597",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120120,1730406648606,"fUST",-258.300136,0.00036718,14,"2024-10-31T20:30:48.606",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120121,1730406648618,"fUST",-151.0,0.00036718,14,"2024-10-31T20:30:48.618",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120122,1730406648627,"fUST",-227.017522,0.00036718,14,"2024-10-31T20:30:48.627",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120123,1730406648636,"fUST",-227.017522,0.00036718,14,"2024-10-31T20:30:48.636",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120124,1730406648646,"fUST",-151.0,0.00036718,2,"2024-10-31T20:30:48.646",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120125,1730406648655,"fUST",-157.42157,0.00036718,14,"2024-10-31T20:30:48.655",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120126,1730406648664,"fUST",-157.42157,0.00036718,14,"2024-10-31T20:30:48.664",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120127,1730406648674,"fUST",-151.0,0.00036718,14,"2024-10-31T20:30:48.674",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120128,1730406648684,"fUST",-151.0,0.00036718,14,"2024-10-31T20:30:48.684",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120129,1730406648693,"fUST",-263.929002,0.00036718,14,"2024-10-31T20:30:48.693",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120130,1730406648704,"fUST",-151.0,0.00036718,14,"2024-10-31T20:30:48.704",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120131,1730406648713,"fUST",-151.0,0.00036718,5,"2024-10-31T20:30:48.713",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120132,1730406648724,"fUST",-151.0,0.00036718,14,"2024-10-31T20:30:48.724",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120133,1730406648733,"fUST",-151.0,0.00036718,14,"2024-10-31T20:30:48.733",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120134,1730406648744,"fUST",-151.0,0.00036718,14,"2024-10-31T20:30:48.744",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120135,1730406648753,"fUST",-1069.666247,0.00036718,14,"2024-10-31T20:30:48.753",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120136,1730406648763,"fUST",-1069.666247,0.00036718,14,"2024-10-31T20:30:48.763",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120137,1730406648772,"fUST",-151.0,0.00036718,14,"2024-10-31T20:30:48.772",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120138,1730406648782,"fUST",-214.58781,0.00036718,14,"2024-10-31T20:30:48.782",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120139,1730406648793,"fUST",-734.950032,0.00036718,14,"2024-10-31T20:30:48.793",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120140,1730406648802,"fUST",-734.950032,0.00036718,14,"2024-10-31T20:30:48.802",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120141,1730406648811,"fUST",-188.494296,0.00036718,14,"2024-10-31T20:30:48.811",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120142,1730406648821,"fUST",-188.494296,0.00036718,14,"2024-10-31T20:30:48.821",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120143,1730406648830,"fUST",-216.661834,0.00036718,14,"2024-10-31T20:30:48.830",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120144,1730406648839,"fUST",-216.661834,0.00036718,14,"2024-10-31T20:30:48.839",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120145,1730406648849,"fUST",-5039.46016907,0.00036729,60,"2024-10-31T20:30:48.849",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120146,1730406648858,"fUST",-1000.0,0.000368,30,"2024-10-31T20:30:48.858",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120147,1730406648867,"fUST",-295.898781,0.00036806,14,"2024-10-31T20:30:48.867",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120148,1730406648877,"fUST",-295.898781,0.00036806,14,"2024-10-31T20:30:48.877",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120149,1730406648886,"fUST",-238.34804,0.00036806,14,"2024-10-31T20:30:48.886",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120150,1730406648896,"fUST",-180.8213,0.00036806,14,"2024-10-31T20:30:48.896",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120151,1730406648905,"fUST",-180.8213,0.00036806,14,"2024-10-31T20:30:48.905",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120152,1730406648914,"fUST",-151.0,0.00036806,14,"2024-10-31T20:30:48.914",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120153,1730406648924,"fUST",-151.0,0.00036806,14,"2024-10-31T20:30:48.924",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120154,1730406648933,"fUST",-151.0,0.00036806,14,"2024-10-31T20:30:48.933",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120155,1730406648942,"fUST",-151.0,0.00036806,14,"2024-10-31T20:30:48.942",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120156,1730406648951,"fUST",-185.273363,0.00036806,14,"2024-10-31T20:30:48.951",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120157,1730406648960,"fUST",-185.273363,0.00036806,14,"2024-10-31T20:30:48.960",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120158,1730406648970,"fUST",-151.0,0.000369,14,"2024-10-31T20:30:48.970",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120159,1730406648979,"fUST",-227.017522,0.000369,14,"2024-10-31T20:30:48.979",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120160,1730406648988,"fUST",-227.017522,0.000369,14,"2024-10-31T20:30:48.988",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120161,1730406648997,"fUST",-151.0,0.000369,2,"2024-10-31T20:30:48.997",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120162,1730406649006,"fUST",-157.42157,0.000369,14,"2024-10-31T20:30:49.006",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120163,1730406649017,"fUST",-157.42157,0.000369,14,"2024-10-31T20:30:49.017",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120164,1730406649028,"fUST",-151.0,0.000369,14,"2024-10-31T20:30:49.028",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120165,1730406649041,"fUST",-151.0,0.000369,14,"2024-10-31T20:30:49.041",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120166,1730406649051,"fUST",-495.23370282,0.000369,2,"2024-10-31T20:30:49.051",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120167,1730406649061,"fUST",-12763.06805456,0.000369,120,"2024-10-31T20:30:49.061",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120174,1730407085916,"fUST",157.646979,0.00013973,2,"2024-10-31T20:38:05.916",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120179,1730407377142,"fUST",1000.0,0.00033573,30,"2024-10-31T20:42:57.142",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120181,1730407402359,"fUST",1000.0,0.00033573,30,"2024-10-31T20:43:22.359",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120182,1730407415297,"fUST",1000.0,0.00033573,30,"2024-10-31T20:43:35.297",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120184,1730407446259,"fUST",1000.0,0.00033573,30,"2024-10-31T20:44:06.259",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120186,1730407460217,"fUST",1000.0,0.00033573,30,"2024-10-31T20:44:20.217",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120216,1730407595419,"fUST",168.399032,0.00013973,2,"2024-10-31T20:46:35.419",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120218,1730407625169,"fUST",973.05,0.00033573,30,"2024-10-31T20:47:05.169",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120225,1730407714170,"fUST",1000.0,0.00033573,30,"2024-10-31T20:48:34.170",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120226,1730407728242,"fUST",1000.0,0.00033573,30,"2024-10-31T20:48:48.242",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120229,1730407746428,"fUST",1000.0,0.00033573,30,"2024-10-31T20:49:06.428",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120235,1730407759033,"fUST",1000.0,0.00033573,30,"2024-10-31T20:49:19.033",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120274,1730407776198,"fUST",1000.0,0.00033573,30,"2024-10-31T20:49:36.198",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120325,1730407832299,"fUST",-700.05057052,0.00025,3,"2024-10-31T20:50:32.299",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120327,1730407832310,"fUST",-81.74057584,0.00025156,2,"2024-10-31T20:50:32.310",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120330,1730407832327,"fUST",-75.90640316,0.00025156,2,"2024-10-31T20:50:32.327",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120332,1730407832336,"fUST",-169.3276092,0.00025732,2,"2024-10-31T20:50:32.336",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120334,1730407832346,"fUST",-300.0,0.00026284,2,"2024-10-31T20:50:32.346",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120336,1730407832355,"fUST",-300.0,0.00026284,2,"2024-10-31T20:50:32.355",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120338,1730407832367,"fUST",-1950.44598764,0.00026285,2,"2024-10-31T20:50:32.367",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120342,1730407832393,"fUST",-3638.03356978,0.00026285,2,"2024-10-31T20:50:32.393",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120344,1730407832410,"fUST",-501.36,0.00026285,2,"2024-10-31T20:50:32.410",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120347,1730407832425,"fUST",-3273.23722304,0.00026285,2,"2024-10-31T20:50:32.425",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120382,1730407838552,"fUST",-15536.92321954,0.00026285,2,"2024-10-31T20:50:38.552",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120383,1730407838563,"fUST",-1212.2637571,0.00026533,2,"2024-10-31T20:50:38.563",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120384,1730407838575,"fUST",-175.722848,0.00026821,2,"2024-10-31T20:50:38.575",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120385,1730407838586,"fUST",-175.722848,0.00026844,2,"2024-10-31T20:50:38.586",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120386,1730407838596,"fUST",-175.722848,0.00026866,2,"2024-10-31T20:50:38.596",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120387,1730407838606,"fUST",-175.722848,0.00026888,2,"2024-10-31T20:50:38.606",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120388,1730407838618,"fUST",-300.115389,0.00026899,2,"2024-10-31T20:50:38.618",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120389,1730407838629,"fUST",-741.42125025,0.000269,2,"2024-10-31T20:50:38.629",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120390,1730407838639,"fUST",-175.722848,0.00026911,2,"2024-10-31T20:50:38.639",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120391,1730407838650,"fUST",-175.722848,0.00026933,2,"2024-10-31T20:50:38.650",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120392,1730407838663,"fUST",-175.722848,0.00026955,2,"2024-10-31T20:50:38.663",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120393,1730407838672,"fUST",-749.57313726,0.00027,2,"2024-10-31T20:50:38.672",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120394,1730407838683,"fUST",-500.0,0.00027,30,"2024-10-31T20:50:38.683",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120395,1730407838694,"fUST",-500.0,0.00027,30,"2024-10-31T20:50:38.694",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120396,1730407838703,"fUST",-157.80967,0.00027348,2,"2024-10-31T20:50:38.703",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120397,1730407838715,"fUST",-300.115389,0.00027583,2,"2024-10-31T20:50:38.715",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120398,1730407838725,"fUST",-300.115389,0.00028268,2,"2024-10-31T20:50:38.725",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120399,1730407838735,"fUST",-741.42125019,0.00028514,2,"2024-10-31T20:50:38.735",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120400,1730407838744,"fUST",-10388.86,0.00029326,2,"2024-10-31T20:50:38.744",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120401,1730407838755,"fUST",-565.24320789,0.00029326,2,"2024-10-31T20:50:38.755",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120402,1730407838766,"fUST",-163.8895,0.0003,2,"2024-10-31T20:50:38.766",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120403,1730407838776,"fUST",-741.42125019,0.00030129,2,"2024-10-31T20:50:38.776",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120404,1730407838787,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.787",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120405,1730407838797,"fUST",-182.69114483,0.0003154,2,"2024-10-31T20:50:38.797",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120406,1730407838808,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.808",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120407,1730407838819,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.819",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120408,1730407838830,"fUST",-569.45764943,0.0003154,2,"2024-10-31T20:50:38.830",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120409,1730407838842,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.842",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120410,1730407838852,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.852",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120411,1730407838863,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.863",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120412,1730407838874,"fUST",-558.65145359,0.0003154,2,"2024-10-31T20:50:38.874",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120413,1730407838884,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.884",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120414,1730407838896,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.896",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120415,1730407838910,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.910",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120416,1730407838925,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.925",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120417,1730407838937,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.937",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120418,1730407838948,"fUST",-500.0,0.0003154,2,"2024-10-31T20:50:38.948",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120419,1730407838959,"fUST",-500.0,0.00031541,2,"2024-10-31T20:50:38.959",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120420,1730407838969,"fUST",-741.42125019,0.00031743,2,"2024-10-31T20:50:38.969",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120421,1730407838980,"fUST",-500.0,0.0003266,5,"2024-10-31T20:50:38.980",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120422,1730407838990,"fUST",-500.0,0.0003266,5,"2024-10-31T20:50:38.990",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120423,1730407839000,"fUST",-500.0,0.0003266,2,"2024-10-31T20:50:39.000",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120424,1730407839011,"fUST",-700.05057052,0.00033,3,"2024-10-31T20:50:39.011",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120425,1730407839021,"fUST",-163.8895,0.00033076,2,"2024-10-31T20:50:39.021",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120426,1730407839032,"fUST",-741.42125019,0.00033357,2,"2024-10-31T20:50:39.032",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120427,1730407839042,"fUST",-700.05057052,0.000335,3,"2024-10-31T20:50:39.042",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120428,1730407839053,"fUST",-10388.86,0.00033575,2,"2024-10-31T20:50:39.053",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120429,1730407839063,"fUST",-700.05057052,0.000336,3,"2024-10-31T20:50:39.063",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120430,1730407839074,"fUST",-700.05057052,0.000337,3,"2024-10-31T20:50:39.074",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120431,1730407839085,"fUST",-700.05057052,0.000338,3,"2024-10-31T20:50:39.085",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120432,1730407839096,"fUST",-700.05057052,0.000339,3,"2024-10-31T20:50:39.096",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120433,1730407839107,"fUST",-10388.86,0.00034399,2,"2024-10-31T20:50:39.107",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120434,1730407839118,"fUST",-1751.55,0.000344,2,"2024-10-31T20:50:39.118",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120435,1730407839128,"fUST",-300.0,0.000344,17,"2024-10-31T20:50:39.128",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120436,1730407839137,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.137",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120437,1730407839147,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.147",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120438,1730407839162,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.162",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120439,1730407839173,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.173",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120440,1730407839184,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.184",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120441,1730407839195,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.195",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120442,1730407839205,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.205",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120443,1730407839216,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.216",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120444,1730407839227,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.227",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120445,1730407839237,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.237",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120446,1730407839247,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.247",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120447,1730407839256,"fUST",-669.7,0.000344,31,"2024-10-31T20:50:39.256",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120448,1730407839267,"fUST",-158.93371465,0.00034487,8,"2024-10-31T20:50:39.267",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120449,1730407839277,"fUST",-500.0,0.00034679,2,"2024-10-31T20:50:39.277",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120450,1730407839286,"fUST",-741.42125019,0.00034971,2,"2024-10-31T20:50:39.286",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120451,1730407839297,"fUST",-500.0,0.00034999,2,"2024-10-31T20:50:39.297",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120452,1730407839308,"fUST",-153.0,0.00035031,2,"2024-10-31T20:50:39.308",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120453,1730407839318,"fUST",-153.0,0.00035031,2,"2024-10-31T20:50:39.318",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120454,1730407839331,"fUST",-160.79384877,0.0003551,2,"2024-10-31T20:50:39.331",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120455,1730407839342,"fUST",-10388.86,0.00035598,2,"2024-10-31T20:50:39.342",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120456,1730407839352,"fUST",-179.395,0.0003561,2,"2024-10-31T20:50:39.352",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120457,1730407839363,"fUST",-160.0,0.00035616,5,"2024-10-31T20:50:39.363",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120458,1730407839374,"fUST",-374.93538713,0.00035698,15,"2024-10-31T20:50:39.374",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120459,1730407839384,"fUST",-500.0,0.00035698,15,"2024-10-31T20:50:39.384",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120460,1730407839396,"fUST",-170.60684991,0.00035698,15,"2024-10-31T20:50:39.396",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120461,1730407839409,"fUST",-169.42479493,0.00035698,15,"2024-10-31T20:50:39.409",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120462,1730407839422,"fUST",-999.0,0.00035699,120,"2024-10-31T20:50:39.422",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120463,1730407839433,"fUST",-10388.86,0.00035699,120,"2024-10-31T20:50:39.433",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120464,1730407839443,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.443",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120465,1730407839454,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.454",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120466,1730407839464,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.464",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120467,1730407839474,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.474",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120468,1730407839484,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.484",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120469,1730407839495,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.495",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120470,1730407839507,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.507",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120471,1730407839638,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.638",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120472,1730407839648,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.648",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120473,1730407839659,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.659",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120474,1730407839668,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.668",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120475,1730407839677,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.677",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120476,1730407839686,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.686",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120477,1730407839695,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.695",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120478,1730407839705,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.705",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120479,1730407839715,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.715",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120480,1730407839726,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.726",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120481,1730407839736,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.736",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120482,1730407839746,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.746",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120483,1730407839755,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.755",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120484,1730407839765,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.765",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120485,1730407839775,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.775",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120486,1730407839784,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.784",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120488,1730407839794,"fUST",-669.7,0.000357,31,"2024-10-31T20:50:39.794",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120489,1730407839803,"fUST",-300.0,0.000359,18,"2024-10-31T20:50:39.803",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120490,1730407839813,"fUST",-195.86811126,0.00035982,2,"2024-10-31T20:50:39.813",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120491,1730407839823,"fUST",-157.646979,0.00036339,2,"2024-10-31T20:50:39.823",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120492,1730407839832,"fUST",-153.0,0.00036356,2,"2024-10-31T20:50:39.832",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120493,1730407839843,"fUST",-153.0,0.00036356,2,"2024-10-31T20:50:39.843",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120495,1730407839853,"fUST",-153.0,0.00036356,2,"2024-10-31T20:50:39.853",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120496,1730407839863,"fUST",-153.0,0.00036356,2,"2024-10-31T20:50:39.863",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120498,1730407839872,"fUST",-10388.86,0.00036437,120,"2024-10-31T20:50:39.872",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120500,1730407839882,"fUST",-1000.0,0.00036481,120,"2024-10-31T20:50:39.882",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120501,1730407839891,"fUST",-10388.86,0.00036572,120,"2024-10-31T20:50:39.891",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120502,1730407839901,"fUST",-500.0,0.00036573,30,"2024-10-31T20:50:39.901",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120504,1730407839913,"fUST",-500.0,0.00036573,30,"2024-10-31T20:50:39.913",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120506,1730407839926,"fUST",-500.0,0.00036573,30,"2024-10-31T20:50:39.926",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120507,1730407839935,"fUST",-500.0,0.00036573,30,"2024-10-31T20:50:39.935",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120510,1730407839946,"fUST",-741.42125019,0.00036586,2,"2024-10-31T20:50:39.946",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120511,1730407839959,"fUST",-6785.28633546,0.00036649,2,"2024-10-31T20:50:39.959",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120512,1730407839968,"fUST",-999.0,0.00036658,120,"2024-10-31T20:50:39.968",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120513,1730407839977,"fUST",-1000.0,0.00036755,120,"2024-10-31T20:50:39.977",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120514,1730407839987,"fUST",-10388.86,0.00036897,120,"2024-10-31T20:50:39.987",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120515,1730407840001,"fUST",-1000.0,0.00036898,2,"2024-10-31T20:50:40.001",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120516,1730407840012,"fUST",-2508.737202,0.00036906,120,"2024-10-31T20:50:40.012",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120517,1730407840022,"fUST",-151.0,0.00036986,120,"2024-10-31T20:50:40.022",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120518,1730407840033,"fUST",-10388.86,0.00036997,120,"2024-10-31T20:50:40.033",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120519,1730407840042,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.042",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120520,1730407840051,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.051",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120521,1730407840060,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.060",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120522,1730407840069,"fUST",-514.465022,0.00036998,14,"2024-10-31T20:50:40.069",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120523,1730407840079,"fUST",-514.465022,0.00036998,14,"2024-10-31T20:50:40.079",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120524,1730407840088,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.088",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120525,1730407840098,"fUST",-794.066373,0.00036998,14,"2024-10-31T20:50:40.098",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120526,1730407840107,"fUST",-794.066373,0.00036998,14,"2024-10-31T20:50:40.107",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120527,1730407840116,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.116",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120528,1730407840125,"fUST",-249.23208,0.00036998,14,"2024-10-31T20:50:40.125",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120529,1730407840135,"fUST",-249.23208,0.00036998,14,"2024-10-31T20:50:40.135",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120530,1730407840144,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.144",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120531,1730407840153,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.153",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120532,1730407840164,"fUST",-235.095938,0.00036998,14,"2024-10-31T20:50:40.164",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120533,1730407840173,"fUST",-235.095938,0.00036998,14,"2024-10-31T20:50:40.173",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120534,1730407840182,"fUST",-584.572745,0.00036998,14,"2024-10-31T20:50:40.182",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120535,1730407840192,"fUST",-584.572745,0.00036998,14,"2024-10-31T20:50:40.192",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120536,1730407840201,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.201",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120537,1730407840210,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.210",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120538,1730407840220,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.220",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120539,1730407840229,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.229",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120540,1730407840239,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.239",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120541,1730407840248,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.248",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120542,1730407840257,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.257",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120543,1730407840266,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.266",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120544,1730407840275,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.275",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120545,1730407840285,"fUST",-151.0,0.00036998,2,"2024-10-31T20:50:40.285",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120546,1730407840294,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.294",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120547,1730407840303,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.303",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120548,1730407840312,"fUST",-253.722052,0.00036998,14,"2024-10-31T20:50:40.312",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120549,1730407840321,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.321",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120550,1730407840330,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.330",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120551,1730407840340,"fUST",-151.0,0.00036998,14,"2024-10-31T20:50:40.340",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120552,1730407840349,"fUST",-275.852341,0.00036998,14,"2024-10-31T20:50:40.349",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120553,1730407840358,"fUST",-310.802882,0.00036998,14,"2024-10-31T20:50:40.358",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120554,1730407840368,"fUST",-310.802882,0.00036998,14,"2024-10-31T20:50:40.368",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120555,1730407840377,"fUST",-185.71721,0.00036999,14,"2024-10-31T20:50:40.377",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120556,1730407840386,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.386",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120557,1730407840395,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.395",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120558,1730407840405,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.405",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120559,1730407840418,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.418",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120560,1730407840428,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.428",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120561,1730407840437,"fUST",-267.249493,0.00036999,14,"2024-10-31T20:50:40.437",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120562,1730407840447,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.447",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120563,1730407840457,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.457",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120564,1730407840467,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.467",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120565,1730407840476,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.476",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120566,1730407840486,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.486",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120567,1730407840495,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.495",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120568,1730407840505,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.505",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120569,1730407840516,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.516",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120570,1730407840525,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.525",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120571,1730407840535,"fUST",-151.489262,0.00036999,14,"2024-10-31T20:50:40.535",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120572,1730407840545,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.545",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120573,1730407840554,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.554",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120574,1730407840564,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.564",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120575,1730407840574,"fUST",-323.433633,0.00036999,14,"2024-10-31T20:50:40.574",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120576,1730407840583,"fUST",-323.433633,0.00036999,14,"2024-10-31T20:50:40.583",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120577,1730407840593,"fUST",-202.595834,0.00036999,14,"2024-10-31T20:50:40.593",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120578,1730407840602,"fUST",-202.595834,0.00036999,14,"2024-10-31T20:50:40.602",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120579,1730407840613,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.613",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120580,1730407840624,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.624",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120581,1730407840634,"fUST",-323.433633,0.00036999,14,"2024-10-31T20:50:40.634",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120582,1730407840644,"fUST",-323.433633,0.00036999,14,"2024-10-31T20:50:40.644",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120583,1730407840654,"fUST",-202.595834,0.00036999,14,"2024-10-31T20:50:40.654",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120584,1730407840667,"fUST",-202.595834,0.00036999,14,"2024-10-31T20:50:40.667",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120585,1730407840677,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.677",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120586,1730407840688,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.688",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120587,1730407840698,"fUST",-180.810095,0.00036999,14,"2024-10-31T20:50:40.698",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120588,1730407840707,"fUST",-180.810095,0.00036999,14,"2024-10-31T20:50:40.707",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120589,1730407840716,"fUST",-180.810095,0.00036999,14,"2024-10-31T20:50:40.716",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120590,1730407840726,"fUST",-180.810095,0.00036999,14,"2024-10-31T20:50:40.726",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120591,1730407840737,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.737",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120592,1730407840747,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.747",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120593,1730407840756,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.756",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120594,1730407840765,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.765",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120595,1730407840775,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.775",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120596,1730407840784,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.784",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120597,1730407840794,"fUST",-514.465022,0.00036999,14,"2024-10-31T20:50:40.794",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120598,1730407840804,"fUST",-514.465022,0.00036999,14,"2024-10-31T20:50:40.804",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120599,1730407840813,"fUST",-290.224693,0.00036999,14,"2024-10-31T20:50:40.813",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120600,1730407840823,"fUST",-290.224693,0.00036999,14,"2024-10-31T20:50:40.823",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120601,1730407840831,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.831",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120602,1730407840841,"fUST",-290.224693,0.00036999,14,"2024-10-31T20:50:40.841",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120603,1730407840850,"fUST",-290.224693,0.00036999,14,"2024-10-31T20:50:40.850",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120604,1730407840860,"fUST",-794.066373,0.00036999,14,"2024-10-31T20:50:40.860",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120605,1730407840870,"fUST",-794.066373,0.00036999,14,"2024-10-31T20:50:40.870",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120606,1730407840880,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.880",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120607,1730407840890,"fUST",-249.23208,0.00036999,14,"2024-10-31T20:50:40.890",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120608,1730407840899,"fUST",-249.23208,0.00036999,14,"2024-10-31T20:50:40.899",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120609,1730407840910,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.910",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120610,1730407840925,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.925",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120611,1730407840934,"fUST",-235.095938,0.00036999,14,"2024-10-31T20:50:40.934",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120613,1730407840943,"fUST",-235.095938,0.00036999,14,"2024-10-31T20:50:40.943",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120615,1730407840953,"fUST",-584.572745,0.00036999,14,"2024-10-31T20:50:40.953",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120617,1730407840963,"fUST",-584.572745,0.00036999,14,"2024-10-31T20:50:40.963",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120619,1730407840973,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.973",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120620,1730407840982,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.982",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120621,1730407840993,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:40.993",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120622,1730407841003,"fUST",-151.986635,0.00036999,14,"2024-10-31T20:50:41.003",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120623,1730407841014,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:41.014",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120624,1730407841024,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:41.024",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120625,1730407841034,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:41.034",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120626,1730407841043,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:41.043",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120627,1730407841053,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:41.053",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120628,1730407841062,"fUST",-151.0,0.00036999,2,"2024-10-31T20:50:41.062",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120629,1730407841074,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:41.074",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120630,1730407841085,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:41.085",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120631,1730407841096,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:41.096",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120632,1730407841105,"fUST",-151.0,0.00036999,14,"2024-10-31T20:50:41.105",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120633,1730407841114,"fUST",-310.802882,0.00036999,14,"2024-10-31T20:50:41.114",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120634,1730407841123,"fUST",-310.802882,0.00036999,14,"2024-10-31T20:50:41.123",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120635,1730407841133,"fUST",-1000.0,0.00037,120,"2024-10-31T20:50:41.133",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120636,1730407841143,"fUST",-30000.0,0.00037,4,"2024-10-31T20:50:41.143",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120637,1730407841152,"fUST",-30000.0,0.00037,8,"2024-10-31T20:50:41.152",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120638,1730407841163,"fUST",-500.0,0.00037,120,"2024-10-31T20:50:41.163",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120639,1730407841172,"fUST",-3745.21008238,0.00037,30,"2024-10-31T20:50:41.172",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120640,1730407841182,"fUST",-77831.40700436,0.00037,120,"2024-10-31T20:50:41.182",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120641,1730407841309,"fUST",-1399.18,0.00036997,120,"2024-10-31T20:50:41.309",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120642,1730407841323,"fUST",-7000.0,0.00036997,120,"2024-10-31T20:50:41.323",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120666,1730407843248,"fUST",-1576.4,0.000344,2,"2024-10-31T20:50:43.248",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120667,1730407843258,"fUST",-859.23,0.00036989,10,"2024-10-31T20:50:43.258",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120668,1730407843268,"fUST",-1989.68,0.00036997,120,"2024-10-31T20:50:43.268",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120669,1730407843279,"fUST",-10388.86,0.00036997,120,"2024-10-31T20:50:43.279",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120670,1730407843288,"fUST",-10388.86,0.00036997,120,"2024-10-31T20:50:43.288",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120671,1730407843298,"fUST",-10388.86,0.00036997,120,"2024-10-31T20:50:43.298",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120672,1730407843308,"fUST",-10388.86,0.00036998,120,"2024-10-31T20:50:43.308",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120673,1730407843318,"fUST",-10388.86,0.00036998,120,"2024-10-31T20:50:43.318",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120674,1730407843327,"fUST",-10388.86,0.00036998,120,"2024-10-31T20:50:43.327",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120675,1730407843337,"fUST",-10388.86,0.00036998,120,"2024-10-31T20:50:43.337",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120676,1730407843346,"fUST",-10388.86,0.00036999,120,"2024-10-31T20:50:43.346",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120677,1730407843356,"fUST",-10388.86,0.00036999,120,"2024-10-31T20:50:43.356",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120678,1730407843365,"fUST",-10388.86,0.00036999,120,"2024-10-31T20:50:43.365",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120679,1730407843375,"fUST",-10388.86,0.00036999,120,"2024-10-31T20:50:43.375",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120680,1730407843384,"fUST",-10388.86,0.00036999,120,"2024-10-31T20:50:43.384",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120681,1730407843393,"fUST",-10388.86,0.00036999,120,"2024-10-31T20:50:43.393",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120682,1730407843402,"fUST",-10388.89348177,0.00036999,120,"2024-10-31T20:50:43.402",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120683,1730407843413,"fUST",-71714.73768685,0.00037,120,"2024-10-31T20:50:43.413",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120684,1730407843423,"fUST",-54093.58167419,0.00037,120,"2024-10-31T20:50:43.423",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120686,1730407843436,"fUST",-79746.4925382,0.00037,120,"2024-10-31T20:50:43.436",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120688,1730407843448,"fUST",-840.98124426,0.00037,120,"2024-10-31T20:50:43.448",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120689,1730407843459,"fUST",-567.75497793,0.00037,120,"2024-10-31T20:50:43.459",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120722,1730407846248,"fUST",-1399.51,0.00037,120,"2024-10-31T20:50:46.248",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120723,1730407846303,"fUST",-293973.1769657,0.00037,120,"2024-10-31T20:50:46.303",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120725,1730407846313,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.313",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120727,1730407846323,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.323",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120728,1730407846333,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.333",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120729,1730407846342,"fUST",-152.608929,0.00037,14,"2024-10-31T20:50:46.342",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120730,1730407846351,"fUST",-151.0,0.00037,5,"2024-10-31T20:50:46.351",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120731,1730407846361,"fUST",-151.0,0.00037,5,"2024-10-31T20:50:46.361",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120732,1730407846370,"fUST",-152.9784,0.00037,14,"2024-10-31T20:50:46.370",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120733,1730407846379,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.379",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120734,1730407846389,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.389",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120736,1730407846399,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.399",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120738,1730407846408,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.408",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120739,1730407846418,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.418",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120740,1730407846427,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.427",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120741,1730407846436,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.436",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120742,1730407846445,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.445",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120743,1730407846455,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.455",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120744,1730407846464,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.464",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120745,1730407846474,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.474",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120746,1730407846484,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.484",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120747,1730407846493,"fUST",-323.433633,0.00037,14,"2024-10-31T20:50:46.493",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120748,1730407846503,"fUST",-323.433633,0.00037,14,"2024-10-31T20:50:46.503",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120749,1730407846512,"fUST",-202.595834,0.00037,14,"2024-10-31T20:50:46.512",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120750,1730407846522,"fUST",-202.595834,0.00037,14,"2024-10-31T20:50:46.522",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120751,1730407846531,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.531",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120752,1730407846540,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.540",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120753,1730407846549,"fUST",-323.433633,0.00037,14,"2024-10-31T20:50:46.549",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120754,1730407846559,"fUST",-323.433633,0.00037,14,"2024-10-31T20:50:46.559",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120755,1730407846568,"fUST",-202.595834,0.00037,14,"2024-10-31T20:50:46.568",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120756,1730407846577,"fUST",-202.595834,0.00037,14,"2024-10-31T20:50:46.577",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120757,1730407846587,"fUST",-196.888075,0.00037,14,"2024-10-31T20:50:46.587",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120758,1730407846596,"fUST",-180.810095,0.00037,14,"2024-10-31T20:50:46.596",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120759,1730407846605,"fUST",-180.810095,0.00037,14,"2024-10-31T20:50:46.605",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120760,1730407846614,"fUST",-180.810095,0.00037,14,"2024-10-31T20:50:46.614",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120761,1730407846623,"fUST",-180.810095,0.00037,14,"2024-10-31T20:50:46.623",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120762,1730407846632,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.632",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120763,1730407846644,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.644",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120764,1730407846655,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.655",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120765,1730407846667,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.667",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120766,1730407846677,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.677",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120767,1730407846687,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.687",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120768,1730407846698,"fUST",-242.163036,0.00037,14,"2024-10-31T20:50:46.698",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120769,1730407846708,"fUST",-514.465022,0.00037,14,"2024-10-31T20:50:46.708",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120771,1730407846719,"fUST",-514.465022,0.00037,14,"2024-10-31T20:50:46.719",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120772,1730407846731,"fUST",-514.465022,0.00037,14,"2024-10-31T20:50:46.731",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120773,1730407846742,"fUST",-514.465022,0.00037,14,"2024-10-31T20:50:46.742",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120774,1730407846752,"fUST",-290.224693,0.00037,14,"2024-10-31T20:50:46.752",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120775,1730407846761,"fUST",-290.224693,0.00037,14,"2024-10-31T20:50:46.761",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120776,1730407846770,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.770",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120777,1730407846780,"fUST",-219.344914,0.00037,14,"2024-10-31T20:50:46.780",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120778,1730407846789,"fUST",-290.224693,0.00037,14,"2024-10-31T20:50:46.789",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120779,1730407846798,"fUST",-290.224693,0.00037,14,"2024-10-31T20:50:46.798",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120780,1730407846808,"fUST",-794.066373,0.00037,14,"2024-10-31T20:50:46.808",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120781,1730407846818,"fUST",-794.066373,0.00037,14,"2024-10-31T20:50:46.818",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120782,1730407846828,"fUST",-794.066373,0.00037,14,"2024-10-31T20:50:46.828",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120783,1730407846838,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.838",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120784,1730407846846,"fUST",-794.066373,0.00037,14,"2024-10-31T20:50:46.846",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120785,1730407846855,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.855",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120786,1730407846865,"fUST",-249.23208,0.00037,14,"2024-10-31T20:50:46.865",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120787,1730407846874,"fUST",-249.23208,0.00037,14,"2024-10-31T20:50:46.874",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120788,1730407846963,"fUST",-249.23208,0.00037,14,"2024-10-31T20:50:46.963",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120789,1730407846972,"fUST",-249.23208,0.00037,14,"2024-10-31T20:50:46.972",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120790,1730407846981,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.981",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120791,1730407846990,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:46.990",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120792,1730407847002,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.002",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120793,1730407847011,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.011",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120794,1730407847022,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.022",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120795,1730407847031,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.031",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120796,1730407847041,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.041",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120797,1730407847050,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.050",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120798,1730407847063,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.063",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120799,1730407847074,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.074",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120800,1730407847088,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.088",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120801,1730407847099,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.099",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120802,1730407847108,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.108",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120803,1730407847120,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.120",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120804,1730407847131,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.131",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120805,1730407847140,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.140",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120806,1730407847150,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.150",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120807,1730407847160,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.160",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120808,1730407847170,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.170",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120809,1730407847179,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.179",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120810,1730407847189,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.189",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120811,1730407847198,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.198",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120812,1730407847210,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.210",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120813,1730407847219,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.219",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120814,1730407847229,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.229",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120815,1730407847239,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.239",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120816,1730407847250,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.250",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120817,1730407847261,"fUST",-669.7,0.00037,31,"2024-10-31T20:50:47.261",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120818,1730407847272,"fUST",-235.095938,0.00037,14,"2024-10-31T20:50:47.272",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120819,1730407847286,"fUST",-235.095938,0.00037,14,"2024-10-31T20:50:47.286",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120820,1730407847296,"fUST",-235.095938,0.00037,14,"2024-10-31T20:50:47.296",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120821,1730407847306,"fUST",-235.095938,0.00037,14,"2024-10-31T20:50:47.306",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120822,1730407847315,"fUST",-584.572745,0.00037,14,"2024-10-31T20:50:47.315",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120823,1730407847326,"fUST",-584.572745,0.00037,14,"2024-10-31T20:50:47.326",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120824,1730407847336,"fUST",-584.572745,0.00037,14,"2024-10-31T20:50:47.336",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120825,1730407847347,"fUST",-584.572745,0.00037,14,"2024-10-31T20:50:47.347",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120826,1730407847357,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.357",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120827,1730407847367,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.367",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120828,1730407847376,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.376",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120829,1730407847385,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.385",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120830,1730407847394,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.394",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120831,1730407847404,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.404",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120832,1730407847416,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.416",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120833,1730407847425,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.425",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120834,1730407847435,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.435",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120835,1730407847444,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.444",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120836,1730407847454,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.454",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120837,1730407847463,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.463",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120838,1730407847473,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.473",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120839,1730407847483,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.483",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120840,1730407847493,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.493",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120841,1730407847502,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.502",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120842,1730407847511,"fUST",-151.0,0.00037,2,"2024-10-31T20:50:47.511",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120843,1730407847521,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.521",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120844,1730407847530,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.530",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120845,1730407847539,"fUST",-151.0,0.00037,2,"2024-10-31T20:50:47.539",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120846,1730407847548,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.548",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120847,1730407847558,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.558",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120848,1730407847567,"fUST",-153.225768,0.00037,14,"2024-10-31T20:50:47.567",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120849,1730407847576,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.576",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120850,1730407847585,"fUST",-151.0,0.00037,14,"2024-10-31T20:50:47.585",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120851,1730407847595,"fUST",-310.802882,0.00037,14,"2024-10-31T20:50:47.595",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120852,1730407847605,"fUST",-310.802882,0.00037,14,"2024-10-31T20:50:47.605",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120853,1730407847615,"fUST",-310.802882,0.00037,14,"2024-10-31T20:50:47.615",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120854,1730407847625,"fUST",-310.802882,0.00037,14,"2024-10-31T20:50:47.625",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120855,1730407847634,"fUST",-4000.0,0.00037025,120,"2024-10-31T20:50:47.634",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120856,1730407847645,"fUST",-1000.0,0.00037029,120,"2024-10-31T20:50:47.645",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120857,1730407847655,"fUST",-160.0,0.00037062,3,"2024-10-31T20:50:47.655",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120858,1730407847666,"fUST",-233.59722888,0.00037062,5,"2024-10-31T20:50:47.666",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120859,1730407847675,"fUST",-1000.0,0.000371,60,"2024-10-31T20:50:47.675",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120860,1730407847685,"fUST",-280.38927,0.000371,120,"2024-10-31T20:50:47.685",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120861,1730407847695,"fUST",-151.0,0.00037124,14,"2024-10-31T20:50:47.695",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120862,1730407847705,"fUST",-151.0,0.00037124,5,"2024-10-31T20:50:47.705",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120863,1730407847718,"fUST",-204345.90329708,0.00037125,2,"2024-10-31T20:50:47.718",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120864,1730407847728,"fUST",-152.868135,0.00037125,14,"2024-10-31T20:50:47.728",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120865,1730407847738,"fUST",-290.404447,0.00037125,14,"2024-10-31T20:50:47.738",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120866,1730407847748,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.748",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120867,1730407847758,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.758",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120868,1730407847767,"fUST",-151.0,0.00037125,5,"2024-10-31T20:50:47.767",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120869,1730407847777,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.777",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120870,1730407847786,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.786",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120871,1730407847795,"fUST",-164.948241,0.00037125,14,"2024-10-31T20:50:47.795",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120872,1730407847804,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.804",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120873,1730407847813,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.813",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120874,1730407847823,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.823",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120875,1730407847832,"fUST",-323.433633,0.00037125,14,"2024-10-31T20:50:47.832",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120876,1730407847841,"fUST",-202.595834,0.00037125,14,"2024-10-31T20:50:47.841",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120877,1730407847851,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.851",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120878,1730407847861,"fUST",-323.433633,0.00037125,14,"2024-10-31T20:50:47.861",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120879,1730407847871,"fUST",-202.595834,0.00037125,14,"2024-10-31T20:50:47.871",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120880,1730407847880,"fUST",-180.810095,0.00037125,14,"2024-10-31T20:50:47.880",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120881,1730407847890,"fUST",-180.810095,0.00037125,14,"2024-10-31T20:50:47.890",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120882,1730407847900,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.900",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120883,1730407847911,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.911",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120884,1730407847924,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:47.924",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120885,1730407847934,"fUST",-514.465022,0.00037125,14,"2024-10-31T20:50:47.934",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120886,1730407847944,"fUST",-514.465022,0.00037125,14,"2024-10-31T20:50:47.944",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120887,1730407847953,"fUST",-290.224693,0.00037125,14,"2024-10-31T20:50:47.953",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120888,1730407847965,"fUST",-290.224693,0.00037125,14,"2024-10-31T20:50:47.965",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120889,1730407847975,"fUST",-794.066373,0.00037125,14,"2024-10-31T20:50:47.975",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120890,1730407847984,"fUST",-794.066373,0.00037125,14,"2024-10-31T20:50:47.984",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120891,1730407847995,"fUST",-227.801504,0.00037125,14,"2024-10-31T20:50:47.995",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120892,1730407848004,"fUST",-249.23208,0.00037125,14,"2024-10-31T20:50:48.004",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120893,1730407848015,"fUST",-249.23208,0.00037125,14,"2024-10-31T20:50:48.015",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120894,1730407848024,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.024",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120895,1730407848033,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.033",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120896,1730407848043,"fUST",-235.095938,0.00037125,14,"2024-10-31T20:50:48.043",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120897,1730407848052,"fUST",-235.095938,0.00037125,14,"2024-10-31T20:50:48.052",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120898,1730407848061,"fUST",-584.572745,0.00037125,14,"2024-10-31T20:50:48.061",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120899,1730407848071,"fUST",-584.572745,0.00037125,14,"2024-10-31T20:50:48.071",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120900,1730407848081,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.081",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120901,1730407848090,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.090",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120902,1730407848099,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.099",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120903,1730407848108,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.108",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120904,1730407848118,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.118",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120905,1730407848128,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.128",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120906,1730407848137,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.137",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120907,1730407848146,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.146",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120908,1730407848155,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.155",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120909,1730407848166,"fUST",-151.0,0.00037125,2,"2024-10-31T20:50:48.166",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120910,1730407848176,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.176",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120911,1730407848185,"fUST",-151.0,0.00037125,14,"2024-10-31T20:50:48.185",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120912,1730407848194,"fUST",-310.802882,0.00037125,14,"2024-10-31T20:50:48.194",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120913,1730407848204,"fUST",-310.802882,0.00037125,14,"2024-10-31T20:50:48.204",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120914,1730407848215,"fUST",-500.0,0.00037173,5,"2024-10-31T20:50:48.215",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120915,1730407848224,"fUST",-500.0,0.00037173,5,"2024-10-31T20:50:48.224",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120916,1730407848234,"fUST",-500.0,0.00037173,5,"2024-10-31T20:50:48.234",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120917,1730407848243,"fUST",-500.0,0.00037173,5,"2024-10-31T20:50:48.243",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120918,1730407848254,"fUST",-930.78,0.000372,30,"2024-10-31T20:50:48.254",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120919,1730407848264,"fUST",-21799.23,0.000372,30,"2024-10-31T20:50:48.264",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120920,1730407848273,"fUST",-1034.31,0.000372,30,"2024-10-31T20:50:48.273",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120921,1730407848283,"fUST",-151.8,0.000372,30,"2024-10-31T20:50:48.283",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120922,1730407848293,"fUST",-234.39,0.000372,30,"2024-10-31T20:50:48.293",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120923,1730407848302,"fUST",-151.0,0.00037299,14,"2024-10-31T20:50:48.302",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120924,1730407848312,"fUST",-151.0,0.00037299,14,"2024-10-31T20:50:48.312",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120925,1730407848323,"fUST",-151.0,0.00037299,2,"2024-10-31T20:50:48.323",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120926,1730407848333,"fUST",-290.039492,0.00037299,14,"2024-10-31T20:50:48.333",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120927,1730407848344,"fUST",-151.0,0.00037299,14,"2024-10-31T20:50:48.344",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120928,1730407848354,"fUST",-1000.0,0.00037303,120,"2024-10-31T20:50:48.354",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120929,1730407848364,"fUST",-180.810095,0.00037399,14,"2024-10-31T20:50:48.364",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120930,1730407848374,"fUST",-180.810095,0.00037399,14,"2024-10-31T20:50:48.374",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120931,1730407848384,"fUST",-151.0,0.00037399,14,"2024-10-31T20:50:48.384",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120932,1730407848394,"fUST",-151.0,0.00037399,14,"2024-10-31T20:50:48.394",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120933,1730407848404,"fUST",-151.0,0.00037399,14,"2024-10-31T20:50:48.404",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120934,1730407848416,"fUST",-514.465022,0.00037399,14,"2024-10-31T20:50:48.416",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120935,1730407848425,"fUST",-514.465022,0.00037399,14,"2024-10-31T20:50:48.425",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120936,1730407848434,"fUST",-290.224693,0.00037399,14,"2024-10-31T20:50:48.434",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120937,1730407848443,"fUST",-290.224693,0.00037399,14,"2024-10-31T20:50:48.443",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120938,1730407848453,"fUST",-794.066373,0.00037399,14,"2024-10-31T20:50:48.453",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120939,1730407848462,"fUST",-794.066373,0.00037399,14,"2024-10-31T20:50:48.462",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120940,1730407848471,"fUST",-249.23208,0.00037399,14,"2024-10-31T20:50:48.471",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120941,1730407848482,"fUST",-249.23208,0.00037399,14,"2024-10-31T20:50:48.482",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120942,1730407848492,"fUST",-584.572745,0.00037399,14,"2024-10-31T20:50:48.492",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120943,1730407848502,"fUST",-584.572745,0.00037399,14,"2024-10-31T20:50:48.502",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120944,1730407848512,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.512",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120945,1730407848521,"fUST",-300.0,0.000374,19,"2024-10-31T20:50:48.521",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120946,1730407848530,"fUST",-152.036263,0.000374,14,"2024-10-31T20:50:48.530",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120947,1730407848539,"fUST",-151.0,0.000374,5,"2024-10-31T20:50:48.539",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120948,1730407848548,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.548",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120949,1730407848558,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.558",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120950,1730407848567,"fUST",-237.797046,0.000374,14,"2024-10-31T20:50:48.567",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120951,1730407848577,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.577",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120952,1730407848587,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.587",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120953,1730407848596,"fUST",-323.433633,0.000374,14,"2024-10-31T20:50:48.596",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120954,1730407848606,"fUST",-202.595834,0.000374,14,"2024-10-31T20:50:48.606",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120955,1730407848617,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.617",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120956,1730407848626,"fUST",-323.433633,0.000374,14,"2024-10-31T20:50:48.626",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120957,1730407848638,"fUST",-202.595834,0.000374,14,"2024-10-31T20:50:48.638",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120958,1730407848650,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.650",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120959,1730407848660,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.660",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120960,1730407848670,"fUST",-235.095938,0.000374,14,"2024-10-31T20:50:48.670",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120961,1730407848680,"fUST",-235.095938,0.000374,14,"2024-10-31T20:50:48.680",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120962,1730407848691,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.691",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120963,1730407848702,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.702",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120964,1730407848712,"fUST",-159.670919,0.000374,14,"2024-10-31T20:50:48.712",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120965,1730407848722,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.722",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120966,1730407848731,"fUST",-151.0,0.000374,14,"2024-10-31T20:50:48.731",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120967,1730407848740,"fUST",-151.671228,0.000374,14,"2024-10-31T20:50:48.740",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120968,1730407848749,"fUST",-310.802882,0.000374,14,"2024-10-31T20:50:48.749",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120969,1730407848759,"fUST",-310.802882,0.000374,14,"2024-10-31T20:50:48.759",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120970,1730407848769,"fUST",-199.72510401,0.000374,14,"2024-10-31T20:50:48.769",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120971,1730407848779,"fUST",-30000.0,0.000374,10,"2024-10-31T20:50:48.779",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120972,1730407848788,"fUST",-500.0,0.00037419,5,"2024-10-31T20:50:48.788",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120973,1730407848798,"fUST",-500.0,0.00037452,14,"2024-10-31T20:50:48.798",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120974,1730407848807,"fUST",-500.0,0.00037467,14,"2024-10-31T20:50:48.807",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120975,1730407848817,"fUST",-500.0,0.00037467,14,"2024-10-31T20:50:48.817",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120976,1730407848826,"fUST",-500.0,0.00037467,14,"2024-10-31T20:50:48.826",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120977,1730407848837,"fUST",-500.0,0.00037467,14,"2024-10-31T20:50:48.837",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120978,1730407848846,"fUST",-500.0,0.00037476,14,"2024-10-31T20:50:48.846",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120979,1730407848857,"fUST",-500.0,0.00037476,14,"2024-10-31T20:50:48.857",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120980,1730407848867,"fUST",-500.0,0.00037476,14,"2024-10-31T20:50:48.867",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120981,1730407848876,"fUST",-500.0,0.00037476,14,"2024-10-31T20:50:48.876",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120982,1730407848885,"fUST",-500.0,0.00037476,14,"2024-10-31T20:50:48.885",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120983,1730407848895,"fUST",-27669.70266999,0.00037484,120,"2024-10-31T20:50:48.895",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120984,1730407848903,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:48.903",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120985,1730407848914,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:48.914",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120986,1730407848926,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:48.926",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120987,1730407848937,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:48.937",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120988,1730407848946,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:48.946",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120989,1730407848956,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:48.956",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120990,1730407848966,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:48.966",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120991,1730407848976,"fUST",-1588.52,0.000375,2,"2024-10-31T20:50:48.976",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120992,1730407848987,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:48.987",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120993,1730407849001,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:49.001",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120994,1730407849011,"fUST",-1500.0,0.000375,2,"2024-10-31T20:50:49.011",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120995,1730407849021,"fUST",-323838.02487827,0.000375,60,"2024-10-31T20:50:49.021",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341120996,1730407849036,"fUST",-6897.25118742,0.000375,60,"2024-10-31T20:50:49.036",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341121010,1730408088928,"fUST",157.646979,0.00013973,2,"2024-10-31T20:54:48.928",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341121012,1730408587683,"fUST",167.670385,0.00013973,2,"2024-10-31T21:03:07.683",0.0003358,47.17,0.9766098818485077,355953506.9317347]
[341121063,1730409036925,"fUST",-360.5,0.00028586,2,"2024-10-31T21:10:36.925",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121121,1730409038463,"fUST",-575.035738,0.00028586,2,"2024-10-31T21:10:38.463",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121123,1730409038473,"fUST",-299.5780636,0.00028784,2,"2024-10-31T21:10:38.473",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121125,1730409038482,"fUST",-246.338102,0.00029111,2,"2024-10-31T21:10:38.482",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121127,1730409038492,"fUST",-246.338102,0.00029191,2,"2024-10-31T21:10:38.492",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121129,1730409038501,"fUST",-246.338102,0.00029271,2,"2024-10-31T21:10:38.501",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121131,1730409038511,"fUST",-935.535738,0.00029271,2,"2024-10-31T21:10:38.511",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121133,1730409038520,"fUST",-157.646979,0.00029349,2,"2024-10-31T21:10:38.520",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121135,1730409038531,"fUST",-246.338102,0.00029351,2,"2024-10-31T21:10:38.531",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121137,1730409038540,"fUST",-246.338102,0.00029431,2,"2024-10-31T21:10:38.540",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121139,1730409038550,"fUST",-246.338102,0.0002951,2,"2024-10-31T21:10:38.550",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121141,1730409038559,"fUST",-246.338102,0.0002959,2,"2024-10-31T21:10:38.559",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121143,1730409038568,"fUST",-246.338102,0.0002967,2,"2024-10-31T21:10:38.568",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121145,1730409038578,"fUST",-246.338102,0.0002975,2,"2024-10-31T21:10:38.578",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121148,1730409038589,"fUST",-246.338102,0.0002983,2,"2024-10-31T21:10:38.589",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121150,1730409038598,"fUST",-246.338102,0.0002991,2,"2024-10-31T21:10:38.598",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121152,1730409038607,"fUST",-935.535738,0.00029956,2,"2024-10-31T21:10:38.607",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121154,1730409038617,"fUST",-165.18922583,0.00029969,2,"2024-10-31T21:10:38.617",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121156,1730409038629,"fUST",-246.338102,0.00029989,2,"2024-10-31T21:10:38.629",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121158,1730409038639,"fUST",-165.18922581,0.00030049,2,"2024-10-31T21:10:38.639",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121160,1730409038648,"fUST",-246.338102,0.00030069,2,"2024-10-31T21:10:38.648",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121162,1730409038657,"fUST",-165.18922581,0.00030129,2,"2024-10-31T21:10:38.657",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121164,1730409038667,"fUST",-482.5430759,0.00030147,2,"2024-10-31T21:10:38.667",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121166,1730409038676,"fUST",-246.338102,0.00030149,2,"2024-10-31T21:10:38.676",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121168,1730409038686,"fUST",-300.0,0.00030192,2,"2024-10-31T21:10:38.686",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121170,1730409038695,"fUST",-300.0,0.00030192,2,"2024-10-31T21:10:38.695",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121172,1730409038704,"fUST",-24900.0,0.00030193,2,"2024-10-31T21:10:38.704",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121174,1730409038713,"fUST",-246.338102,0.00030229,2,"2024-10-31T21:10:38.713",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121176,1730409038723,"fUST",-246.338102,0.00030309,2,"2024-10-31T21:10:38.723",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121178,1730409038732,"fUST",-246.338102,0.00030389,2,"2024-10-31T21:10:38.732",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121180,1730409038741,"fUST",-246.338102,0.00030468,2,"2024-10-31T21:10:38.741",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121181,1730409038750,"fUST",-157.809671,0.00030517,2,"2024-10-31T21:10:38.750",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121183,1730409038760,"fUST",-246.338102,0.00030548,2,"2024-10-31T21:10:38.760",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121184,1730409038769,"fUST",-246.338102,0.00030628,2,"2024-10-31T21:10:38.769",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121186,1730409038780,"fUST",-1330.4166275,0.00031365,2,"2024-10-31T21:10:38.780",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121187,1730409038789,"fUST",-776.9925243,0.00031439,2,"2024-10-31T21:10:38.789",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121189,1730409038799,"fUST",-194.2327896,0.00031439,2,"2024-10-31T21:10:38.799",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121190,1730409038809,"fUST",-173.166614,0.00033717,2,"2024-10-31T21:10:38.809",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121191,1730409038818,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.818",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121192,1730409038827,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.827",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121193,1730409038837,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.837",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121194,1730409038846,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.846",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121195,1730409038856,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.856",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121196,1730409038865,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.865",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121197,1730409038874,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.874",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121198,1730409038884,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.884",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121199,1730409038894,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.894",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121200,1730409038905,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.905",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121201,1730409038914,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.914",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121202,1730409038924,"fUST",-268.08,0.000343,31,"2024-10-31T21:10:38.924",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121203,1730409038933,"fUST",-535.29609126,0.000343,7,"2024-10-31T21:10:38.933",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121204,1730409038942,"fUST",-500.0,0.00034399,2,"2024-10-31T21:10:38.942",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121205,1730409038952,"fUST",-1418.76,0.000344,2,"2024-10-31T21:10:38.952",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121206,1730409038961,"fUST",-328.696701,0.000344,17,"2024-10-31T21:10:38.961",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121207,1730409038970,"fUST",-158.93371464,0.00034541,9,"2024-10-31T21:10:38.970",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121208,1730409038979,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:38.979",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121209,1730409038989,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:38.989",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121210,1730409038998,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:38.998",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121211,1730409039007,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.007",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121212,1730409039016,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.016",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121213,1730409039026,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.026",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121214,1730409039036,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.036",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121215,1730409039046,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.046",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121216,1730409039055,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.055",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121217,1730409039064,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.064",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121218,1730409039073,"fUST",-229.0486402,0.00034998,7,"2024-10-31T21:10:39.073",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121219,1730409039082,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.082",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121220,1730409039092,"fUST",-240.0,0.00034998,7,"2024-10-31T21:10:39.092",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121221,1730409039101,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.101",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121222,1730409039110,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.110",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121223,1730409039119,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.119",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121224,1730409039129,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.129",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121225,1730409039140,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.140",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121226,1730409039149,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.149",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121227,1730409039158,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.158",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121228,1730409039167,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.167",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121229,1730409039177,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.177",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121230,1730409039188,"fUST",-393.27537242,0.00034998,7,"2024-10-31T21:10:39.188",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121231,1730409039201,"fUST",-106.72462758,0.00034998,7,"2024-10-31T21:10:39.201",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121232,1730409039210,"fUST",-393.27537242,0.00034998,7,"2024-10-31T21:10:39.210",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121234,1730409039272,"fUST",-106.72462758,0.00034998,7,"2024-10-31T21:10:39.272",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121235,1730409039282,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.282",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121236,1730409039291,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.291",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121237,1730409039300,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.300",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121238,1730409039309,"fUST",-596.48222769,0.00034998,7,"2024-10-31T21:10:39.309",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121239,1730409039319,"fUST",-500.0,0.00034998,7,"2024-10-31T21:10:39.319",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121240,1730409039327,"fUST",-1334.45474234,0.00035,7,"2024-10-31T21:10:39.327",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121241,1730409039337,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.337",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121242,1730409039346,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.346",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121243,1730409039356,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.356",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121244,1730409039365,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.365",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121245,1730409039378,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.378",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121246,1730409039388,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.388",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121247,1730409039398,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.398",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121248,1730409039408,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.408",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121249,1730409039419,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.419",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121250,1730409039431,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.431",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121251,1730409039442,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.442",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121252,1730409039452,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.452",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121253,1730409039462,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.462",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121254,1730409039472,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.472",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121255,1730409039481,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.481",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121256,1730409039491,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.491",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121257,1730409039502,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.502",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121258,1730409039513,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.513",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121259,1730409039524,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.524",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121260,1730409039536,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.536",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121261,1730409039546,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.546",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121262,1730409039555,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.555",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121263,1730409039564,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.564",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121264,1730409039573,"fUST",-268.08,0.000356,31,"2024-10-31T21:10:39.573",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121265,1730409039582,"fUST",-250.70781457,0.00035616,5,"2024-10-31T21:10:39.582",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121266,1730409039592,"fUST",-179.377,0.0003657,2,"2024-10-31T21:10:39.592",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121267,1730409039601,"fUST",-8875.03988763,0.00036855,2,"2024-10-31T21:10:39.601",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121268,1730409039610,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.610",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121269,1730409039622,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.622",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121270,1730409039632,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.632",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121271,1730409039642,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.642",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121272,1730409039655,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.655",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121273,1730409039664,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.664",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121274,1730409039674,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.674",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121275,1730409039683,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.683",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121276,1730409039694,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.694",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121277,1730409039704,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.704",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121278,1730409039713,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.713",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121279,1730409039723,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.723",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121280,1730409039732,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.732",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121281,1730409039741,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.741",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121282,1730409039751,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.751",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121283,1730409039760,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.760",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121284,1730409039770,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.770",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121286,1730409039780,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.780",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121287,1730409039790,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.790",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121289,1730409039800,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.800",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121290,1730409039810,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.810",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121291,1730409039819,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.819",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121292,1730409039829,"fUST",-268.08,0.00037,31,"2024-10-31T21:10:39.829",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121293,1730409039839,"fUST",-186.329588,0.00037,31,"2024-10-31T21:10:39.839",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121302,1730409040454,"fUST",-81.750412,0.00037,31,"2024-10-31T21:10:40.454",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121303,1730409040464,"fUST",-500.0,0.0003701,5,"2024-10-31T21:10:40.464",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121304,1730409040474,"fUST",-403.06145724,0.0003701,2,"2024-10-31T21:10:40.474",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121344,1730409046422,"fUST",-96.93854276,0.0003701,2,"2024-10-31T21:10:46.422",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121345,1730409046432,"fUST",-500.0,0.0003701,5,"2024-10-31T21:10:46.432",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121346,1730409046441,"fUST",-8875.03988764,0.00037058,2,"2024-10-31T21:10:46.441",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121347,1730409046451,"fUST",-500.0,0.00037139,5,"2024-10-31T21:10:46.451",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121348,1730409046461,"fUST",-668.90354999,0.0003721,2,"2024-10-31T21:10:46.461",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121349,1730409046472,"fUST",-668.90354998,0.00037258,2,"2024-10-31T21:10:46.472",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121350,1730409046481,"fUST",-668.90354998,0.00037305,2,"2024-10-31T21:10:46.481",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121351,1730409046491,"fUST",-999.0,0.00037312,120,"2024-10-31T21:10:46.491",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121352,1730409046500,"fUST",-668.90354998,0.00037353,2,"2024-10-31T21:10:46.500",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121353,1730409046509,"fUST",-1000.0,0.00037399,120,"2024-10-31T21:10:46.509",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121354,1730409046519,"fUST",-1000.0,0.000374,2,"2024-10-31T21:10:46.519",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121355,1730409046529,"fUST",-668.90354998,0.000374,2,"2024-10-31T21:10:46.529",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121356,1730409046542,"fUST",-355.70999723,0.00037499,15,"2024-10-31T21:10:46.542",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121357,1730409046553,"fUST",-416.59269794,0.00037499,15,"2024-10-31T21:10:46.553",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121358,1730409046562,"fUST",-410.17023083,0.00037499,15,"2024-10-31T21:10:46.562",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121359,1730409046571,"fUST",-377.68001508,0.00037499,15,"2024-10-31T21:10:46.571",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121360,1730409046580,"fUST",-418.59735645,0.00037499,15,"2024-10-31T21:10:46.580",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121362,1730409046591,"fUST",-322.64016432,0.00037499,15,"2024-10-31T21:10:46.591",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121363,1730409046601,"fUST",-214.18563789,0.00037499,15,"2024-10-31T21:10:46.601",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121365,1730409046610,"fUST",-408.05250023,0.00037499,15,"2024-10-31T21:10:46.610",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121366,1730409046620,"fUST",-500.0,0.00037499,15,"2024-10-31T21:10:46.620",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121367,1730409046630,"fUST",-500.0,0.00037499,15,"2024-10-31T21:10:46.630",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121368,1730409046639,"fUST",-252.82705008,0.00037499,15,"2024-10-31T21:10:46.639",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121369,1730409046650,"fUST",-476.72716506,0.00037499,15,"2024-10-31T21:10:46.650",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121370,1730409046659,"fUST",-190.50536469,0.00037499,15,"2024-10-31T21:10:46.659",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121371,1730409046669,"fUST",-360.0,0.00037499,15,"2024-10-31T21:10:46.669",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121372,1730409046678,"fUST",-500.0,0.00037499,7,"2024-10-31T21:10:46.678",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121373,1730409046688,"fUST",-192.11651558,0.00037499,15,"2024-10-31T21:10:46.688",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121374,1730409046698,"fUST",-510.72024752,0.00037499,7,"2024-10-31T21:10:46.698",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121375,1730409046707,"fUST",-193720.00810096,0.000375,60,"2024-10-31T21:10:46.707",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121376,1730409046717,"fUST",-261553.13122356,0.000375,60,"2024-10-31T21:10:46.717",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121377,1730409046729,"fUST",-1395.83,0.000375,60,"2024-10-31T21:10:46.729",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121394,1730409128451,"fUST",157.646979,0.00013973,2,"2024-10-31T21:12:08.451",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121399,1730409615762,"fUST",166.478052,0.00013973,2,"2024-10-31T21:20:15.762",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121401,1730409670833,"fUST",1001.034063,0.00033621,50,"2024-10-31T21:21:10.833",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121443,1730410103573,"fUST",7182.158573,0.0002,2,"2024-10-31T21:28:23.573",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121444,1730410103598,"fUST",14120.9820251,0.0002,2,"2024-10-31T21:28:23.598",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121445,1730410118630,"fUST",11509.26019231,0.0002,2,"2024-10-31T21:28:38.630",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121446,1730410119445,"fUST",1517.3067144,0.0002,2,"2024-10-31T21:28:39.445",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121450,1730410125671,"fUST",4332.47220628,0.0002,2,"2024-10-31T21:28:45.671",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121452,1730410127089,"fUST",213156.01613587,0.0001999,2,"2024-10-31T21:28:47.089",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121453,1730410127118,"fUST",81376.98386413,0.0001999,2,"2024-10-31T21:28:47.118",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121454,1730410127419,"fUST",350.20260232,0.0002,2,"2024-10-31T21:28:47.419",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121455,1730410143335,"fUST",157.646979,0.00013973,2,"2024-10-31T21:29:03.335",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121590,1730410232584,"fUST",-362.09937,0.00020377,2,"2024-10-31T21:30:32.584",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121594,1730410232646,"fUST",-403.9433215,0.00020377,2,"2024-10-31T21:30:32.646",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121595,1730410232659,"fUST",-761.4850525,0.00020377,2,"2024-10-31T21:30:32.659",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121596,1730410232668,"fUST",-161.20637283,0.000209,2,"2024-10-31T21:30:32.668",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121597,1730410232678,"fUST",-260.82458062,0.00021,2,"2024-10-31T21:30:32.678",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121598,1730410232687,"fUST",-235.05454931,0.00021,2,"2024-10-31T21:30:32.687",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121599,1730410232696,"fUST",-162.5,0.00027127,2,"2024-10-31T21:30:32.696",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121600,1730410232705,"fUST",-162.5,0.00027201,2,"2024-10-31T21:30:32.705",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121601,1730410232715,"fUST",-162.5,0.00027276,2,"2024-10-31T21:30:32.715",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121602,1730410232727,"fUST",-162.5,0.0002735,2,"2024-10-31T21:30:32.727",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121603,1730410232737,"fUST",-162.5,0.00027425,2,"2024-10-31T21:30:32.737",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121604,1730410232746,"fUST",-162.5,0.00027499,2,"2024-10-31T21:30:32.746",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121605,1730410232760,"fUST",-162.5,0.00027573,2,"2024-10-31T21:30:32.760",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121606,1730410232770,"fUST",-162.5,0.00027648,2,"2024-10-31T21:30:32.770",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121607,1730410232779,"fUST",-162.5,0.00027722,2,"2024-10-31T21:30:32.779",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121608,1730410232791,"fUST",-162.5,0.00027797,2,"2024-10-31T21:30:32.791",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121609,1730410232800,"fUST",-162.5,0.00027871,2,"2024-10-31T21:30:32.800",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121610,1730410232811,"fUST",-162.5,0.00027946,2,"2024-10-31T21:30:32.811",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121611,1730410232820,"fUST",-162.5,0.0002802,2,"2024-10-31T21:30:32.820",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121612,1730410232831,"fUST",-162.5,0.00028094,2,"2024-10-31T21:30:32.831",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121613,1730410232843,"fUST",-162.5,0.00028169,2,"2024-10-31T21:30:32.843",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121614,1730410232852,"fUST",-162.5,0.00028243,2,"2024-10-31T21:30:32.852",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121615,1730410232863,"fUST",-162.5,0.00028318,2,"2024-10-31T21:30:32.863",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121616,1730410232874,"fUST",-162.5,0.00028392,2,"2024-10-31T21:30:32.874",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121617,1730410232885,"fUST",-300.0,0.00028392,2,"2024-10-31T21:30:32.885",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121618,1730410232896,"fUST",-300.0,0.00028392,2,"2024-10-31T21:30:32.896",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121619,1730410232905,"fUST",-162.5,0.00028466,2,"2024-10-31T21:30:32.905",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121620,1730410232915,"fUST",-162.5,0.00028541,2,"2024-10-31T21:30:32.915",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121621,1730410232929,"fUST",-163.889,0.0003,2,"2024-10-31T21:30:32.929",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121622,1730410232942,"fUST",-166.666666,0.00030211,2,"2024-10-31T21:30:32.942",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121623,1730410232953,"fUST",-193.5187716,0.00030244,2,"2024-10-31T21:30:32.953",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121624,1730410232963,"fUST",-9520.78954402,0.00030622,2,"2024-10-31T21:30:32.963",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121625,1730410232975,"fUST",-15379.21045598,0.00030622,2,"2024-10-31T21:30:32.975",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121626,1730410232984,"fUST",-1049.3525356,0.00030622,2,"2024-10-31T21:30:32.984",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121627,1730410232993,"fUST",-420.0,0.00030651,2,"2024-10-31T21:30:32.993",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121628,1730410233003,"fUST",-166.666666,0.00031035,2,"2024-10-31T21:30:33.003",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121629,1730410233012,"fUST",-420.0,0.00031231,2,"2024-10-31T21:30:33.012",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121630,1730410233022,"fUST",-166.666666,0.00031859,2,"2024-10-31T21:30:33.022",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121631,1730410233032,"fUST",-163.889,0.00032452,2,"2024-10-31T21:30:33.032",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121632,1730410233041,"fUST",-166.666666,0.00032682,2,"2024-10-31T21:30:33.041",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121633,1730410233055,"fUST",-973.21738329,0.00032718,2,"2024-10-31T21:30:33.055",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121634,1730410233064,"fUST",-587.0,0.0003309,2,"2024-10-31T21:30:33.064",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121635,1730410233074,"fUST",-166.666666,0.00033506,2,"2024-10-31T21:30:33.074",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121636,1730410233083,"fUST",-178.02823934,0.00033559,2,"2024-10-31T21:30:33.083",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121637,1730410233094,"fUST",-973.21738324,0.0003403,2,"2024-10-31T21:30:33.094",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121638,1730410233104,"fUST",-166.666666,0.0003433,2,"2024-10-31T21:30:33.104",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121639,1730410233113,"fUST",-3000.0,0.000344,19,"2024-10-31T21:30:33.113",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121640,1730410233123,"fUST",-153.31,0.000344,31,"2024-10-31T21:30:33.123",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121641,1730410233137,"fUST",-153.31,0.000344,31,"2024-10-31T21:30:33.137",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121642,1730410233150,"fUST",-153.31,0.000344,31,"2024-10-31T21:30:33.150",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121643,1730410233159,"fUST",-153.31,0.000344,31,"2024-10-31T21:30:33.159",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121644,1730410233170,"fUST",-153.31,0.000344,31,"2024-10-31T21:30:33.170",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121645,1730410233181,"fUST",-153.31,0.000344,31,"2024-10-31T21:30:33.181",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121646,1730410233191,"fUST",-153.31,0.000344,31,"2024-10-31T21:30:33.191",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121647,1730410233201,"fUST",-153.31,0.000344,31,"2024-10-31T21:30:33.201",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121649,1730410233216,"fUST",-498.37624678,0.000344,7,"2024-10-31T21:30:33.216",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121650,1730410233226,"fUST",-1276.88,0.000344,2,"2024-10-31T21:30:33.226",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121651,1730410233237,"fUST",-3000.0,0.0003441,19,"2024-10-31T21:30:33.237",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121652,1730410233247,"fUST",-178.70914042,0.0003442,19,"2024-10-31T21:30:33.247",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121681,1730410238680,"fUST",-2821.29085958,0.0003442,19,"2024-10-31T21:30:38.680",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121683,1730410238692,"fUST",-3000.0,0.0003443,19,"2024-10-31T21:30:38.692",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121686,1730410238702,"fUST",-3000.0,0.0003444,19,"2024-10-31T21:30:38.702",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121688,1730410238713,"fUST",-4021.50572,0.0003445,20,"2024-10-31T21:30:38.713",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121690,1730410238723,"fUST",-10379.29817245,0.00035,12,"2024-10-31T21:30:38.723",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121692,1730410238733,"fUST",-901.01205131,0.00035341,2,"2024-10-31T21:30:38.733",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121700,1730410238796,"fUST",-72.20533193,0.00035341,2,"2024-10-31T21:30:38.796",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121702,1730410238806,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:38.806",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121704,1730410238814,"fUST",-150.90004717,0.000357,31,"2024-10-31T21:30:38.814",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121769,1730410240638,"fUST",-2.40995283,0.000357,31,"2024-10-31T21:30:40.638",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121771,1730410240650,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.650",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121772,1730410240659,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.659",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121773,1730410240669,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.669",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121774,1730410240678,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.678",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121776,1730410240688,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.688",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121777,1730410240697,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.697",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121778,1730410240708,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.708",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121779,1730410240717,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.717",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121780,1730410240726,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.726",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121781,1730410240735,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.735",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121782,1730410240745,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.745",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121783,1730410240754,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.754",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121784,1730410240763,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.763",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121785,1730410240772,"fUST",-153.31,0.000357,31,"2024-10-31T21:30:40.772",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121786,1730410240782,"fUST",-153.0,0.00035814,2,"2024-10-31T21:30:40.782",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121787,1730410240791,"fUST",-973.21738324,0.00036653,2,"2024-10-31T21:30:40.791",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121788,1730410240800,"fUST",-152.75839333,0.00037,31,"2024-10-31T21:30:40.800",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121789,1730410240813,"fUST",-0.55160667,0.00037,31,"2024-10-31T21:30:40.813",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121790,1730410240823,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.823",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121791,1730410240832,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.832",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121792,1730410240842,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.842",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121793,1730410240853,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.853",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121794,1730410240862,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.862",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121795,1730410240871,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.871",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121796,1730410240881,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.881",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121797,1730410240891,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.891",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121798,1730410240900,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.900",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121799,1730410240909,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.909",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121800,1730410240919,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.919",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121801,1730410240929,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.929",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121802,1730410240939,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.939",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121803,1730410240949,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.949",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121804,1730410240959,"fUST",-153.31,0.00037,31,"2024-10-31T21:30:40.959",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121805,1730410240969,"fUST",-179.373,0.0003731,2,"2024-10-31T21:30:40.969",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121806,1730410240979,"fUST",-160.0,0.0003735,5,"2024-10-31T21:30:40.979",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121807,1730410240990,"fUST",-845.03433878,0.00037399,120,"2024-10-31T21:30:40.990",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121808,1730410241011,"fUST",-153.96566122,0.00037399,120,"2024-10-31T21:30:41.011",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121809,1730410241023,"fUST",-1000.0,0.000374,2,"2024-10-31T21:30:41.023",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121810,1730410241032,"fUST",-24.26594761,0.000374,120,"2024-10-31T21:30:41.032",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121811,1730410241045,"fUST",-2945.29375419,0.000374,120,"2024-10-31T21:30:41.045",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121863,1730410243573,"fUST",-9406.28990934,0.000374,120,"2024-10-31T21:30:43.573",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341121865,1730410243585,"fUST",-5787.80713505,0.000374,120,"2024-10-31T21:30:43.585",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122029,1730410246602,"fUST",-1406.98767455,0.000374,120,"2024-10-31T21:30:46.602",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122033,1730410794294,"fUST",158.969782,0.00013973,2,"2024-10-31T21:39:54.294",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122133,1730411431777,"fUST",-166.666666,0.00029617,2,"2024-10-31T21:50:31.777",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122134,1730411431787,"fUST",-151.0,0.0003,120,"2024-10-31T21:50:31.787",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122135,1730411431797,"fUST",-149.43263399,0.00030188,2,"2024-10-31T21:50:31.797",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122136,1730411431808,"fUST",-100.56736601,0.00030188,2,"2024-10-31T21:50:31.808",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122137,1730411431817,"fUST",-165.155358,0.00030642,2,"2024-10-31T21:50:31.817",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122138,1730411431826,"fUST",-165.155358,0.00030909,2,"2024-10-31T21:50:31.826",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122139,1730411431836,"fUST",-165.155358,0.00031175,2,"2024-10-31T21:50:31.836",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122141,1730411431846,"fUST",-251.92048499,0.00031343,2,"2024-10-31T21:50:31.846",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122143,1730411431860,"fUST",-48.07951501,0.00031343,2,"2024-10-31T21:50:31.860",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122144,1730411431871,"fUST",-400.0,0.00031343,2,"2024-10-31T21:50:31.871",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122145,1730411431880,"fUST",-2580.7125169,0.00031344,2,"2024-10-31T21:50:31.880",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122146,1730411431892,"fUST",-16194.63512108,0.00031344,2,"2024-10-31T21:50:31.892",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122225,1730411442778,"fUST",-500.0,0.00031343,3,"2024-10-31T21:50:42.778",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122226,1730411442787,"fUST",-2426.42268385,0.00031344,2,"2024-10-31T21:50:42.787",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122227,1730411442799,"fUST",-1154.0,0.00031344,2,"2024-10-31T21:50:42.799",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122228,1730411442867,"fUST",-879.24848131,0.00031344,2,"2024-10-31T21:50:42.867",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122250,1730411445838,"fUST",-339.71266514,0.00031344,2,"2024-10-31T21:50:45.838",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122253,1730411779165,"fUST",159.957472,0.00013973,2,"2024-10-31T21:56:19.165",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122255,1730412003895,"fUST",500.0,0.0001,2,"2024-10-31T22:00:03.895",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122256,1730412004775,"fUST",500.0,0.0001,2,"2024-10-31T22:00:04.775",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122257,1730412005160,"fUST",500.0,0.0001,2,"2024-10-31T22:00:05.160",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122258,1730412005546,"fUST",500.0,0.0001,2,"2024-10-31T22:00:05.546",0.0003358,47.02,0.9771289280347112,357942040.19103396]
[341122266,1730412481506,"fUST",160.727287,0.00013973,2,"2024-10-31T22:08:01.506",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122306,1730412631939,"fUST",-303.03030303,0.00025,2,"2024-10-31T22:10:31.939",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122308,1730412631949,"fUST",-1433.5561681,0.00025204,3,"2024-10-31T22:10:31.949",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122310,1730412631960,"fUST",-151.51969702,0.0002525,2,"2024-10-31T22:10:31.960",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122311,1730412631969,"fUST",-166.666666,0.00026205,2,"2024-10-31T22:10:31.969",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122313,1730412631979,"fUST",-250.0,0.00027031,2,"2024-10-31T22:10:31.979",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122314,1730412631988,"fUST",-250.0,0.00027106,2,"2024-10-31T22:10:31.988",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122315,1730412631997,"fUST",-250.0,0.0002718,2,"2024-10-31T22:10:31.997",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122316,1730412632007,"fUST",-250.0,0.00027254,2,"2024-10-31T22:10:32.007",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122317,1730412632017,"fUST",-250.0,0.00027328,2,"2024-10-31T22:10:32.017",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122318,1730412632026,"fUST",-213.98095407,0.00027376,2,"2024-10-31T22:10:32.026",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122319,1730412632035,"fUST",-250.0,0.00027402,2,"2024-10-31T22:10:32.035",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122320,1730412632045,"fUST",-167.54087445,0.00027476,2,"2024-10-31T22:10:32.045",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122321,1730412638068,"fUST",-82.45912555,0.00027476,2,"2024-10-31T22:10:38.068",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122322,1730412638079,"fUST",-250.0,0.0002755,2,"2024-10-31T22:10:38.079",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122323,1730412638090,"fUST",-250.0,0.00027625,2,"2024-10-31T22:10:38.090",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122324,1730412638103,"fUST",-250.0,0.00027699,2,"2024-10-31T22:10:38.103",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122325,1730412638113,"fUST",-250.0,0.00027773,2,"2024-10-31T22:10:38.113",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122326,1730412638122,"fUST",-250.0,0.00027847,2,"2024-10-31T22:10:38.122",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122327,1730412638132,"fUST",-250.0,0.00027921,2,"2024-10-31T22:10:38.132",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122328,1730412638141,"fUST",-250.0,0.00027995,2,"2024-10-31T22:10:38.141",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122329,1730412638151,"fUST",-250.0,0.00028069,2,"2024-10-31T22:10:38.151",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122330,1730412638161,"fUST",-250.0,0.00028144,2,"2024-10-31T22:10:38.161",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122331,1730412638171,"fUST",-300.0,0.00028144,2,"2024-10-31T22:10:38.171",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122332,1730412638183,"fUST",-300.0,0.0002819,2,"2024-10-31T22:10:38.183",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122333,1730412638193,"fUST",-617.97854575,0.00028192,2,"2024-10-31T22:10:38.193",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122334,1730412638203,"fUST",-213.98095406,0.00028192,2,"2024-10-31T22:10:38.203",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122335,1730412638213,"fUST",-250.0,0.00028218,2,"2024-10-31T22:10:38.213",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122336,1730412638224,"fUST",-5000.0,0.00028224,2,"2024-10-31T22:10:38.224",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122337,1730412638234,"fUST",-24900.0,0.00028225,2,"2024-10-31T22:10:38.234",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122338,1730412638247,"fUST",-250.0,0.00028292,2,"2024-10-31T22:10:38.247",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122339,1730412638259,"fUST",-250.0,0.00028366,2,"2024-10-31T22:10:38.259",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122340,1730412638269,"fUST",-250.0,0.0002844,2,"2024-10-31T22:10:38.269",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122341,1730412638279,"fUST",-5000.0,0.00028469,2,"2024-10-31T22:10:38.279",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122342,1730412638289,"fUST",-332.25083119,0.00028469,2,"2024-10-31T22:10:38.289",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122343,1730412638299,"fUST",-1000.0,0.00028469,30,"2024-10-31T22:10:38.299",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122344,1730412638308,"fUST",-1000.0,0.00028469,30,"2024-10-31T22:10:38.308",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122345,1730412638319,"fUST",-1000.0,0.00028469,30,"2024-10-31T22:10:38.319",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122346,1730412638329,"fUST",-1000.0,0.00028469,30,"2024-10-31T22:10:38.329",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122347,1730412638339,"fUST",-1000.0,0.00028469,30,"2024-10-31T22:10:38.339",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122348,1730412638350,"fUST",-1000.0,0.00028469,30,"2024-10-31T22:10:38.350",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122349,1730412638361,"fUST",-1000.0,0.00028469,30,"2024-10-31T22:10:38.361",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122350,1730412638370,"fUST",-1000.0,0.00028469,30,"2024-10-31T22:10:38.370",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122351,1730412638379,"fUST",-500.0,0.000301,2,"2024-10-31T22:10:38.379",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122352,1730412638389,"fUST",-500.0,0.000301,2,"2024-10-31T22:10:38.389",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122353,1730412638399,"fUST",-372.43105576,0.000301,2,"2024-10-31T22:10:38.399",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122354,1730412638408,"fUST",-500.0,0.000301,2,"2024-10-31T22:10:38.408",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122355,1730412638418,"fUST",-500.0,0.000301,2,"2024-10-31T22:10:38.418",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122356,1730412638427,"fUST",-500.0,0.000301,2,"2024-10-31T22:10:38.427",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122357,1730412638438,"fUST",-500.0,0.000301,2,"2024-10-31T22:10:38.438",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122358,1730412638448,"fUST",-500.0,0.000301,2,"2024-10-31T22:10:38.448",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122359,1730412638457,"fUST",-361.10803908,0.000301,2,"2024-10-31T22:10:38.457",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122360,1730412638467,"fUST",-500.0,0.000301,2,"2024-10-31T22:10:38.467",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122361,1730412638477,"fUST",-265.32769592,0.000301,2,"2024-10-31T22:10:38.477",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122362,1730412638487,"fUST",-507.6608195,0.000301,2,"2024-10-31T22:10:38.487",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122363,1730412638496,"fUST",-500.0,0.000301,2,"2024-10-31T22:10:38.496",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122364,1730412638506,"fUST",-610.62147733,0.000301,2,"2024-10-31T22:10:38.506",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122365,1730412638515,"fUST",-544.23991034,0.000301,2,"2024-10-31T22:10:38.515",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122366,1730412638525,"fUST",-351.83410181,0.000301,2,"2024-10-31T22:10:38.525",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122367,1730412638534,"fUST",-8519.67515419,0.00030107,2,"2024-10-31T22:10:38.534",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122368,1730412638544,"fUST",-341.92,0.00030136,3,"2024-10-31T22:10:38.544",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122369,1730412638553,"fUST",-617.97854571,0.0003015,2,"2024-10-31T22:10:38.553",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122370,1730412638563,"fUST",-8519.67515419,0.00030203,2,"2024-10-31T22:10:38.563",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122371,1730412638572,"fUST",-320.0,0.00030391,2,"2024-10-31T22:10:38.572",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122372,1730412638581,"fUST",-8519.67515419,0.00030472,2,"2024-10-31T22:10:38.581",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122373,1730412638591,"fUST",-8519.67515419,0.00030929,2,"2024-10-31T22:10:38.591",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122374,1730412638602,"fUST",-847.01,0.00031,30,"2024-10-31T22:10:38.602",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122375,1730412638613,"fUST",-8519.67515419,0.00031035,2,"2024-10-31T22:10:38.613",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122376,1730412638623,"fUST",-598.13788699,0.00031075,2,"2024-10-31T22:10:38.623",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122377,1730412638633,"fUST",-160.18,0.00031248,3,"2024-10-31T22:10:38.633",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122378,1730412638643,"fUST",-480.54,0.00031248,3,"2024-10-31T22:10:38.643",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122379,1730412638653,"fUST",-151.0,0.00031534,120,"2024-10-31T22:10:38.653",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122380,1730412638663,"fUST",-617.97854571,0.00032109,2,"2024-10-31T22:10:38.663",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122381,1730412638674,"fUST",-320.36,0.00032618,3,"2024-10-31T22:10:38.674",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122382,1730412638685,"fUST",-2395.0,0.00032771,2,"2024-10-31T22:10:38.685",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122383,1730412638695,"fUST",-1501.35077189,0.00032876,2,"2024-10-31T22:10:38.695",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122384,1730412638705,"fUST",-151.0,0.00033068,120,"2024-10-31T22:10:38.705",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122385,1730412638717,"fUST",-617.97854571,0.00034067,2,"2024-10-31T22:10:38.717",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122386,1730412638728,"fUST",-1149.2,0.000344,2,"2024-10-31T22:10:38.728",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122387,1730412638739,"fUST",-300.0,0.000344,17,"2024-10-31T22:10:38.739",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122388,1730412638749,"fUST",-153.4,0.000344,31,"2024-10-31T22:10:38.749",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122389,1730412638759,"fUST",-153.4,0.000344,31,"2024-10-31T22:10:38.759",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122390,1730412638770,"fUST",-153.4,0.000344,31,"2024-10-31T22:10:38.770",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122391,1730412638780,"fUST",-151.0,0.00034603,120,"2024-10-31T22:10:38.780",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122392,1730412638789,"fUST",-173.378,0.00034975,2,"2024-10-31T22:10:38.789",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122393,1730412638799,"fUST",-297.31,0.00034975,2,"2024-10-31T22:10:38.799",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122394,1730412638810,"fUST",-153.0,0.00035539,2,"2024-10-31T22:10:38.810",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122395,1730412638820,"fUST",-153.0,0.00035543,2,"2024-10-31T22:10:38.820",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122396,1730412638830,"fUST",-153.4,0.000357,31,"2024-10-31T22:10:38.830",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122397,1730412638840,"fUST",-153.4,0.000357,31,"2024-10-31T22:10:38.840",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122398,1730412638853,"fUST",-153.4,0.000357,31,"2024-10-31T22:10:38.853",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122399,1730412638862,"fUST",-153.4,0.000357,31,"2024-10-31T22:10:38.862",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122400,1730412638873,"fUST",-153.4,0.000357,31,"2024-10-31T22:10:38.873",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122401,1730412638884,"fUST",-153.4,0.000357,31,"2024-10-31T22:10:38.884",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122402,1730412638894,"fUST",-500.0,0.00036023,5,"2024-10-31T22:10:38.894",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122403,1730412638905,"fUST",-410.25161071,0.00036023,5,"2024-10-31T22:10:38.905",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122404,1730412638915,"fUST",-500.0,0.00036023,5,"2024-10-31T22:10:38.915",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122405,1730412638925,"fUST",-500.0,0.00036023,5,"2024-10-31T22:10:38.925",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122406,1730412638935,"fUST",-500.0,0.00036023,2,"2024-10-31T22:10:38.935",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122407,1730412638944,"fUST",-617.97854571,0.00036025,2,"2024-10-31T22:10:38.944",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122408,1730412638954,"fUST",-151.0,0.00036137,120,"2024-10-31T22:10:38.954",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122409,1730412638963,"fUST",-999.0,0.00036815,120,"2024-10-31T22:10:38.963",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122410,1730412638972,"fUST",-1000.0,0.00036998,120,"2024-10-31T22:10:38.972",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122411,1730412638982,"fUST",-153.4,0.00037,31,"2024-10-31T22:10:38.982",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122412,1730412638991,"fUST",-153.4,0.00037,31,"2024-10-31T22:10:38.991",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122413,1730412639086,"fUST",-153.4,0.00037,31,"2024-10-31T22:10:39.086",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122414,1730412639097,"fUST",-153.4,0.00037,31,"2024-10-31T22:10:39.097",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122415,1730412639109,"fUST",-153.4,0.00037,31,"2024-10-31T22:10:39.109",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122416,1730412639119,"fUST",-153.4,0.00037,31,"2024-10-31T22:10:39.119",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122417,1730412639129,"fUST",-1000.0,0.00037272,120,"2024-10-31T22:10:39.129",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122418,1730412639141,"fUST",-500.0,0.00037387,2,"2024-10-31T22:10:39.141",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122419,1730412639151,"fUST",-310.67303245,0.00037399,2,"2024-10-31T22:10:39.151",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122420,1730412639160,"fUST",-500.0,0.00037399,2,"2024-10-31T22:10:39.160",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122421,1730412639172,"fUST",-285.26089765,0.00037399,7,"2024-10-31T22:10:39.172",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122422,1730412639182,"fUST",-150.01,0.00037399,2,"2024-10-31T22:10:39.182",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122423,1730412639191,"fUST",-15455.86901346,0.000374,2,"2024-10-31T22:10:39.191",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122424,1730412639202,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.202",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122425,1730412639213,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.213",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122426,1730412639225,"fUST",-493.92393373,0.000374,2,"2024-10-31T22:10:39.225",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122427,1730412639235,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.235",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122428,1730412639246,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.246",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122429,1730412639255,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.255",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122430,1730412639265,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.265",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122431,1730412639274,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.274",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122432,1730412639283,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.283",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122433,1730412639293,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.293",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122434,1730412639302,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.302",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122435,1730412639311,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.311",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122436,1730412639321,"fUST",-197.735719,0.000374,14,"2024-10-31T22:10:39.321",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122437,1730412639331,"fUST",-151.0,0.000374,14,"2024-10-31T22:10:39.331",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122438,1730412639340,"fUST",-501.20687704,0.000374,14,"2024-10-31T22:10:39.340",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122439,1730412639350,"fUST",-501.61276355,0.00037406,14,"2024-10-31T22:10:39.350",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122440,1730412639359,"fUST",-289.05,0.0003749,10,"2024-10-31T22:10:39.359",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122441,1730412639368,"fUST",-151.0,0.00037499,5,"2024-10-31T22:10:39.368",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122442,1730412639378,"fUST",-317.626549,0.00037499,14,"2024-10-31T22:10:39.378",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122443,1730412639387,"fUST",-317.626549,0.00037499,14,"2024-10-31T22:10:39.387",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122445,1730412639397,"fUST",-687290.41685065,0.000375,60,"2024-10-31T22:10:39.397",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122446,1730412639414,"fUST",-25321.7429328,0.000375,60,"2024-10-31T22:10:39.414",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122447,1730412639425,"fUST",-3375.0744006,0.000375,60,"2024-10-31T22:10:39.425",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122451,1730412640804,"fUST",-1324.62099369,0.00030409,2,"2024-10-31T22:10:40.804",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122453,1730412640814,"fUST",-205.786009,0.000374,14,"2024-10-31T22:10:40.814",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122455,1730412640824,"fUST",-2117.99224516,0.000375,60,"2024-10-31T22:10:40.824",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122464,1730412640902,"fUST",-5015.02573554,0.000375,60,"2024-10-31T22:10:40.902",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122473,1730412642953,"fUST",-150.01,0.00037399,2,"2024-10-31T22:10:42.953",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122474,1730412642963,"fUST",-258.89419371,0.00037399,2,"2024-10-31T22:10:42.963",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122475,1730412642972,"fUST",-741.32642241,0.000375,60,"2024-10-31T22:10:42.972",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122476,1730412642984,"fUST",-10000.08073266,0.000375,60,"2024-10-31T22:10:42.984",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122477,1730412642995,"fUST",-109733.1138678,0.000375,60,"2024-10-31T22:10:42.995",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122486,1730412995391,"fUST",162.659039,0.00013973,2,"2024-10-31T22:16:35.391",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122490,1730413541569,"fUST",161.312679,0.00013973,2,"2024-10-31T22:25:41.569",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122498,1730413726271,"fUST",22977.23689957,0.00014,2,"2024-10-31T22:28:46.271",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122499,1730413726639,"fUST",18803.46474308,0.0001,2,"2024-10-31T22:28:46.639",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122500,1730413730319,"fUST",1000.0,0.0001,2,"2024-10-31T22:28:50.319",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122566,1730413832045,"fUST",-300.0,0.00020376,2,"2024-10-31T22:30:32.045",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122568,1730413832055,"fUST",-300.0,0.00020376,2,"2024-10-31T22:30:32.055",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122569,1730413832065,"fUST",-4566.13064336,0.00020377,2,"2024-10-31T22:30:32.065",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122570,1730413832130,"fUST",-918.59986792,0.00020377,2,"2024-10-31T22:30:32.130",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122571,1730413832141,"fUST",-2894.44677953,0.00020377,2,"2024-10-31T22:30:32.141",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122572,1730413832153,"fUST",-1661.46379641,0.00020377,2,"2024-10-31T22:30:32.153",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122584,1730413838144,"fUST",-9978.37278443,0.00020377,2,"2024-10-31T22:30:38.144",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122585,1730413838154,"fUST",-10239.97943744,0.00021,2,"2024-10-31T22:30:38.154",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122586,1730413838164,"fUST",-1474.49481399,0.00021,2,"2024-10-31T22:30:38.164",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122587,1730413838174,"fUST",-420.0,0.00022179,2,"2024-10-31T22:30:38.174",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122588,1730413838183,"fUST",-420.0,0.00022414,2,"2024-10-31T22:30:38.183",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122589,1730413838193,"fUST",-172.962445,0.00026579,2,"2024-10-31T22:30:38.193",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122590,1730413838202,"fUST",-172.962445,0.00026579,120,"2024-10-31T22:30:38.202",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122591,1730413838211,"fUST",-4089.70861129,0.00026852,2,"2024-10-31T22:30:38.211",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122592,1730413838220,"fUST",-166.666666,0.00028508,2,"2024-10-31T22:30:38.220",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122593,1730413838231,"fUST",-166.666666,0.00029285,2,"2024-10-31T22:30:38.231",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122594,1730413838241,"fUST",-570.51558923,0.00029288,2,"2024-10-31T22:30:38.241",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122595,1730413838253,"fUST",-742.43613964,0.00029999,2,"2024-10-31T22:30:38.253",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122596,1730413838262,"fUST",-166.666666,0.00030062,2,"2024-10-31T22:30:38.262",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122597,1730413838271,"fUST",-250.30109267,0.00030753,2,"2024-10-31T22:30:38.271",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122598,1730413838286,"fUST",-219.97468679,0.00030753,2,"2024-10-31T22:30:38.286",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122599,1730413838297,"fUST",-206.424696,0.00030757,2,"2024-10-31T22:30:38.297",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122600,1730413838307,"fUST",-369.225922,0.00030757,2,"2024-10-31T22:30:38.307",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122601,1730413838318,"fUST",-559.703777,0.00030757,2,"2024-10-31T22:30:38.318",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122602,1730413838328,"fUST",-519.76722721,0.00030757,7,"2024-10-31T22:30:38.328",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122603,1730413838340,"fUST",-500.0,0.00030787,2,"2024-10-31T22:30:38.340",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122604,1730413838350,"fUST",-500.0,0.00030787,2,"2024-10-31T22:30:38.350",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122605,1730413838360,"fUST",-500.0,0.00030787,2,"2024-10-31T22:30:38.360",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122606,1730413838369,"fUST",-500.0,0.00030787,2,"2024-10-31T22:30:38.369",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122607,1730413838378,"fUST",-195.74979674,0.00030787,2,"2024-10-31T22:30:38.378",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122608,1730413838387,"fUST",-24900.0,0.00030788,2,"2024-10-31T22:30:38.387",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122609,1730413838396,"fUST",-166.666666,0.0003084,2,"2024-10-31T22:30:38.396",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122610,1730413838406,"fUST",-164.175206,0.00031115,2,"2024-10-31T22:30:38.406",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122611,1730413838415,"fUST",-369.225922,0.00031142,2,"2024-10-31T22:30:38.415",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122612,1730413838424,"fUST",-559.703777,0.00031142,2,"2024-10-31T22:30:38.424",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122613,1730413838433,"fUST",-164.175206,0.000312,2,"2024-10-31T22:30:38.433",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122614,1730413838442,"fUST",-164.175206,0.00031286,2,"2024-10-31T22:30:38.442",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122615,1730413838451,"fUST",-164.175206,0.00031371,2,"2024-10-31T22:30:38.451",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122616,1730413838460,"fUST",-164.175206,0.00031456,2,"2024-10-31T22:30:38.460",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122617,1730413838470,"fUST",-369.225922,0.00031526,2,"2024-10-31T22:30:38.470",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122618,1730413838480,"fUST",-559.703777,0.00031526,2,"2024-10-31T22:30:38.480",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122619,1730413838490,"fUST",-164.175206,0.00031542,2,"2024-10-31T22:30:38.490",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122620,1730413838501,"fUST",-166.666666,0.00031617,2,"2024-10-31T22:30:38.501",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122621,1730413838510,"fUST",-164.175206,0.00031627,2,"2024-10-31T22:30:38.510",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122622,1730413838520,"fUST",-164.175206,0.00031712,2,"2024-10-31T22:30:38.520",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122623,1730413838529,"fUST",-164.175206,0.00031798,2,"2024-10-31T22:30:38.529",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122624,1730413838540,"fUST",-164.175206,0.00031883,2,"2024-10-31T22:30:38.540",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122625,1730413838550,"fUST",-369.225922,0.00031911,2,"2024-10-31T22:30:38.550",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122626,1730413838560,"fUST",-559.703777,0.00031911,2,"2024-10-31T22:30:38.560",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122627,1730413838569,"fUST",-164.175206,0.00031968,2,"2024-10-31T22:30:38.569",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122628,1730413838578,"fUST",-164.175206,0.00032054,2,"2024-10-31T22:30:38.578",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122629,1730413838587,"fUST",-164.175206,0.00032139,2,"2024-10-31T22:30:38.587",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122630,1730413838597,"fUST",-164.175206,0.00032224,2,"2024-10-31T22:30:38.597",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122631,1730413838607,"fUST",-369.225922,0.00032295,2,"2024-10-31T22:30:38.607",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122632,1730413838616,"fUST",-559.703777,0.00032295,2,"2024-10-31T22:30:38.616",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122633,1730413838628,"fUST",-164.175206,0.0003231,2,"2024-10-31T22:30:38.628",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122634,1730413838642,"fUST",-166.666666,0.00032394,2,"2024-10-31T22:30:38.642",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122635,1730413838652,"fUST",-164.175206,0.00032395,2,"2024-10-31T22:30:38.652",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122636,1730413838662,"fUST",-164.175206,0.0003248,2,"2024-10-31T22:30:38.662",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122637,1730413838671,"fUST",-164.175206,0.00032566,2,"2024-10-31T22:30:38.671",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122638,1730413838680,"fUST",-170.764799,0.00032634,2,"2024-10-31T22:30:38.680",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122639,1730413838691,"fUST",-170.764799,0.0003265,2,"2024-10-31T22:30:38.691",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122640,1730413838700,"fUST",-164.175206,0.00032651,2,"2024-10-31T22:30:38.700",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122641,1730413838710,"fUST",-170.764799,0.00032666,2,"2024-10-31T22:30:38.710",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122642,1730413838721,"fUST",-170.764799,0.00032683,2,"2024-10-31T22:30:38.721",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122643,1730413838730,"fUST",-170.764799,0.00032699,2,"2024-10-31T22:30:38.730",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122644,1730413838740,"fUST",-170.764799,0.00032715,2,"2024-10-31T22:30:38.740",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122645,1730413838750,"fUST",-170.764799,0.00032732,2,"2024-10-31T22:30:38.750",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122646,1730413838759,"fUST",-164.175206,0.00032736,2,"2024-10-31T22:30:38.759",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122647,1730413838768,"fUST",-170.764799,0.00032748,2,"2024-10-31T22:30:38.768",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122648,1730413838778,"fUST",-170.764799,0.00032764,2,"2024-10-31T22:30:38.778",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122649,1730413838787,"fUST",-170.764799,0.00032781,2,"2024-10-31T22:30:38.787",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122650,1730413838796,"fUST",-170.764799,0.00032797,2,"2024-10-31T22:30:38.796",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122651,1730413838806,"fUST",-320.0,0.00032888,5,"2024-10-31T22:30:38.806",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122652,1730413838815,"fUST",-250.32163189,0.000335,120,"2024-10-31T22:30:38.815",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122653,1730413838825,"fUST",-200.1,0.00033669,2,"2024-10-31T22:30:38.825",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122654,1730413838834,"fUST",-231.74195464,0.00034174,2,"2024-10-31T22:30:38.834",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122655,1730413838843,"fUST",-1034.28,0.000344,2,"2024-10-31T22:30:38.843",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122656,1730413838853,"fUST",-3000.0,0.000344,19,"2024-10-31T22:30:38.853",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122657,1730413838863,"fUST",-153.49,0.000344,31,"2024-10-31T22:30:38.863",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122658,1730413838873,"fUST",-1147.93730759,0.00035,30,"2024-10-31T22:30:38.873",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122659,1730413838882,"fUST",-3004.42293118,0.00035,120,"2024-10-31T22:30:38.882",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122660,1730413838891,"fUST",-592.889,0.00035511,2,"2024-10-31T22:30:38.891",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122661,1730413838901,"fUST",-1151.0,0.00035511,2,"2024-10-31T22:30:38.901",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122662,1730413838910,"fUST",-2397.0,0.00035511,2,"2024-10-31T22:30:38.910",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122663,1730413838920,"fUST",-79.80070501,0.000357,31,"2024-10-31T22:30:38.920",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122664,1730413838932,"fUST",-73.68929499,0.000357,31,"2024-10-31T22:30:38.932",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122665,1730413838944,"fUST",-153.49,0.000357,31,"2024-10-31T22:30:38.944",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122666,1730413838953,"fUST",-231.74195464,0.00035719,2,"2024-10-31T22:30:38.953",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122667,1730413838963,"fUST",-617.21900553,0.00036375,120,"2024-10-31T22:30:38.963",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122668,1730413838972,"fUST",-175.34194165,0.00036673,2,"2024-10-31T22:30:38.972",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122669,1730413838982,"fUST",-203.15350024,0.00036738,15,"2024-10-31T22:30:38.982",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122670,1730413838991,"fUST",-1000.0,0.00036738,120,"2024-10-31T22:30:38.991",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122671,1730413839001,"fUST",-999.0,0.00036738,120,"2024-10-31T22:30:39.001",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122672,1730413839012,"fUST",-114774.94236899,0.00036739,120,"2024-10-31T22:30:39.012",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122673,1730413839024,"fUST",-2206.90380327,0.00036739,120,"2024-10-31T22:30:39.024",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122694,1730413840196,"fUST",-6281.23561908,0.00036739,120,"2024-10-31T22:30:40.196",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122696,1730413840210,"fUST",-47338.04352928,0.00036739,120,"2024-10-31T22:30:40.210",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122738,1730413843106,"fUST",-1210.29858918,0.00036739,120,"2024-10-31T22:30:43.106",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122757,1730414085269,"fUST",162.659039,0.00013973,2,"2024-10-31T22:34:45.269",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122759,1730414245651,"fUST",524.0,0.00033666,30,"2024-10-31T22:37:25.651",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122760,1730414596823,"fUST",161.312679,0.00013973,2,"2024-10-31T22:43:16.823",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122860,1730415006396,"fUST",249.84790209,0.00017121,2,"2024-10-31T22:50:06.396",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122888,1730415032289,"fUST",-303.05757821,0.00025,2,"2024-10-31T22:50:32.289",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122890,1730415032299,"fUST",-26.94242179,0.0002525,2,"2024-10-31T22:50:32.299",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122892,1730415032312,"fUST",-276.4667448,0.0002525,2,"2024-10-31T22:50:32.312",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122895,1730415032325,"fUST",-300.0,0.00028457,2,"2024-10-31T22:50:32.325",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122897,1730415032334,"fUST",-300.0,0.00028457,2,"2024-10-31T22:50:32.334",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122899,1730415032344,"fUST",-22596.23470659,0.00028458,2,"2024-10-31T22:50:32.344",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122911,1730415038358,"fUST",-2303.76529341,0.00028458,2,"2024-10-31T22:50:38.358",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122912,1730415038367,"fUST",-243.97219964,0.00029999,2,"2024-10-31T22:50:38.367",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122913,1730415038376,"fUST",-217.22119817,0.00029999,2,"2024-10-31T22:50:38.376",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122915,1730415038385,"fUST",-154.5955,0.0003,2,"2024-10-31T22:50:38.385",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122917,1730415038395,"fUST",-34775.7704343,0.0003,15,"2024-10-31T22:50:38.395",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122919,1730415038404,"fUST",-2025.0,0.0003,14,"2024-10-31T22:50:38.404",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122921,1730415038414,"fUST",-363.0,0.0003,2,"2024-10-31T22:50:38.414",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122923,1730415038423,"fUST",-346.51148481,0.0003,7,"2024-10-31T22:50:38.423",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122925,1730415038433,"fUST",-459.09880327,0.00030136,5,"2024-10-31T22:50:38.433",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122927,1730415038442,"fUST",-500.0,0.00030136,3,"2024-10-31T22:50:38.442",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122929,1730415038451,"fUST",-500.0,0.00030136,5,"2024-10-31T22:50:38.451",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122931,1730415038461,"fUST",-435.14716961,0.00030136,5,"2024-10-31T22:50:38.461",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122932,1730415038470,"fUST",-500.0,0.0003041,3,"2024-10-31T22:50:38.470",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122934,1730415038480,"fUST",-500.0,0.0003041,5,"2024-10-31T22:50:38.480",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122936,1730415038489,"fUST",-500.0,0.00030684,3,"2024-10-31T22:50:38.489",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122938,1730415038498,"fUST",-260.0,0.00030719,2,"2024-10-31T22:50:38.498",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122941,1730415038508,"fUST",-500.0,0.00030958,3,"2024-10-31T22:50:38.508",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122943,1730415038518,"fUST",-154.5955,0.00031082,2,"2024-10-31T22:50:38.518",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122946,1730415038528,"fUST",-500.0,0.00031232,3,"2024-10-31T22:50:38.528",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122948,1730415038539,"fUST",-260.0,0.00031303,2,"2024-10-31T22:50:38.539",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122950,1730415038549,"fUST",-500.0,0.00031506,3,"2024-10-31T22:50:38.549",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122952,1730415038559,"fUST",-500.0,0.0003178,3,"2024-10-31T22:50:38.559",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122954,1730415038568,"fUST",-393.38,0.00032054,3,"2024-10-31T22:50:38.568",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122956,1730415038577,"fUST",-1519.66284929,0.00032876,2,"2024-10-31T22:50:38.577",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122958,1730415038586,"fUST",-363.0,0.00033,2,"2024-10-31T22:50:38.586",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122960,1730415038596,"fUST",-256.87182301,0.00033304,2,"2024-10-31T22:50:38.596",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122962,1730415038605,"fUST",-200.1,0.00033665,2,"2024-10-31T22:50:38.605",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122964,1730415038616,"fUST",-165.0,0.00034,2,"2024-10-31T22:50:38.616",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122966,1730415038627,"fUST",-1130.79,0.000344,2,"2024-10-31T22:50:38.627",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122969,1730415038638,"fUST",-153.5,0.000344,31,"2024-10-31T22:50:38.638",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122978,1730415038744,"fUST",-153.0,0.00035498,2,"2024-10-31T22:50:38.744",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122979,1730415038754,"fUST",-175.34194163,0.00035516,2,"2024-10-31T22:50:38.754",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122980,1730415038764,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.764",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122981,1730415038773,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.773",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122982,1730415038782,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.782",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122983,1730415038791,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.791",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122984,1730415038801,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.801",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122985,1730415038810,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.810",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122986,1730415038820,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.820",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122987,1730415038829,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.829",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122988,1730415038837,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.837",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122989,1730415038847,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.847",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122990,1730415038856,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.856",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122991,1730415038867,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.867",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122992,1730415038877,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.877",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122993,1730415038886,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.886",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122994,1730415038895,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.895",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122995,1730415038905,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.905",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122996,1730415038914,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.914",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122997,1730415038925,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.925",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122998,1730415038936,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.936",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341122999,1730415038945,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.945",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123000,1730415038954,"fUST",-2000.0,0.00035616,120,"2024-10-31T22:50:38.954",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123001,1730415038964,"fUST",-500.0,0.00035625,2,"2024-10-31T22:50:38.964",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123002,1730415038973,"fUST",-153.5,0.000357,31,"2024-10-31T22:50:38.973",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123003,1730415038983,"fUST",-153.5,0.000357,31,"2024-10-31T22:50:38.983",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123004,1730415038995,"fUST",-1505.50299939,0.0003589,120,"2024-10-31T22:50:38.995",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123005,1730415039005,"fUST",-165.0,0.00035907,2,"2024-10-31T22:50:39.005",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123006,1730415039015,"fUST",-500.0,0.00036125,2,"2024-10-31T22:50:39.015",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123007,1730415039028,"fUST",-454.2184221,0.00036247,2,"2024-10-31T22:50:39.028",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123008,1730415039042,"fUST",-4689.84082446,0.00036344,2,"2024-10-31T22:50:39.042",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123009,1730415039054,"fUST",-999.0,0.00036522,120,"2024-10-31T22:50:39.054",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123010,1730415039065,"fUST",-1000.0,0.00036655,2,"2024-10-31T22:50:39.065",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123011,1730415039075,"fUST",-1500.000001,0.000367,120,"2024-10-31T22:50:39.075",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123012,1730415039084,"fUST",-500.0,0.00036738,2,"2024-10-31T22:50:39.084",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123013,1730415039093,"fUST",-500.0,0.00036738,2,"2024-10-31T22:50:39.093",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123014,1730415039102,"fUST",-1000.0,0.00036738,120,"2024-10-31T22:50:39.102",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123015,1730415039114,"fUST",-219456.85079388,0.00036739,120,"2024-10-31T22:50:39.114",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123016,1730415039124,"fUST",-1000.0,0.0003683,2,"2024-10-31T22:50:39.124",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123017,1730415039134,"fUST",-1008.59494004,0.00036851,2,"2024-10-31T22:50:39.134",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123018,1730415039146,"fUST",-1000.0,0.00036908,2,"2024-10-31T22:50:39.146",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123019,1730415039156,"fUST",-153.5,0.00037,31,"2024-10-31T22:50:39.156",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123020,1730415039166,"fUST",-153.5,0.00037,31,"2024-10-31T22:50:39.166",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123021,1730415039175,"fUST",-1000.0,0.00037012,120,"2024-10-31T22:50:39.175",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123022,1730415039186,"fUST",-175.34194163,0.00037073,2,"2024-10-31T22:50:39.186",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123023,1730415039196,"fUST",-197659.615924,0.00037125,2,"2024-10-31T22:50:39.196",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123024,1730415039206,"fUST",-500.0,0.00037173,5,"2024-10-31T22:50:39.206",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123025,1730415039216,"fUST",-502.66422629,0.00037173,5,"2024-10-31T22:50:39.216",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123026,1730415039227,"fUST",-1000.0,0.00037286,120,"2024-10-31T22:50:39.227",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123027,1730415039236,"fUST",-500.0,0.00037298,5,"2024-10-31T22:50:39.236",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123028,1730415039245,"fUST",-500.0,0.00037298,2,"2024-10-31T22:50:39.245",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123029,1730415039254,"fUST",-500.0,0.00037298,5,"2024-10-31T22:50:39.254",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123030,1730415039263,"fUST",-500.0,0.00037308,5,"2024-10-31T22:50:39.263",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123031,1730415039273,"fUST",-150.01,0.00037399,2,"2024-10-31T22:50:39.273",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123032,1730415039282,"fUST",-258.89419371,0.00037399,2,"2024-10-31T22:50:39.282",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123033,1730415039291,"fUST",-151.01,0.00037399,2,"2024-10-31T22:50:39.291",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123034,1730415039300,"fUST",-151.01,0.00037399,2,"2024-10-31T22:50:39.300",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123035,1730415039309,"fUST",-151.01,0.00037399,2,"2024-10-31T22:50:39.309",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123036,1730415039318,"fUST",-151.01,0.00037399,2,"2024-10-31T22:50:39.318",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123037,1730415039327,"fUST",-151.01,0.00037399,2,"2024-10-31T22:50:39.327",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123038,1730415039335,"fUST",-151.01,0.00037399,2,"2024-10-31T22:50:39.335",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123039,1730415039345,"fUST",-151.01,0.00037399,2,"2024-10-31T22:50:39.345",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123040,1730415039354,"fUST",-151.01,0.00037399,2,"2024-10-31T22:50:39.354",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123041,1730415039363,"fUST",-150.112233,0.000374,12,"2024-10-31T22:50:39.363",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123042,1730415039372,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.372",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123043,1730415039381,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.381",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123044,1730415039390,"fUST",-285.863894,0.000374,14,"2024-10-31T22:50:39.390",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123045,1730415039399,"fUST",-285.863894,0.000374,14,"2024-10-31T22:50:39.399",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123046,1730415039408,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.408",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123047,1730415039419,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.419",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123048,1730415039430,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.430",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123049,1730415039440,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.440",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123050,1730415039452,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.452",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123051,1730415039463,"fUST",-195.496708,0.000374,14,"2024-10-31T22:50:39.463",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123052,1730415039472,"fUST",-195.496708,0.000374,14,"2024-10-31T22:50:39.472",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123053,1730415039482,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.482",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123054,1730415039491,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.491",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123055,1730415039500,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.500",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123056,1730415039509,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.509",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123057,1730415039519,"fUST",-90076.85680587,0.000374,120,"2024-10-31T22:50:39.519",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123058,1730415039528,"fUST",-151.0,0.000374,14,"2024-10-31T22:50:39.528",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123059,1730415039537,"fUST",-30000.0,0.000374,10,"2024-10-31T22:50:39.537",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123060,1730415039546,"fUST",-500.0,0.00037473,2,"2024-10-31T22:50:39.546",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123061,1730415039555,"fUST",-999.0,0.00037481,120,"2024-10-31T22:50:39.555",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123062,1730415039564,"fUST",-500.0,0.00037499,14,"2024-10-31T22:50:39.564",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123063,1730415039574,"fUST",-502.70672006,0.00037499,14,"2024-10-31T22:50:39.574",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123064,1730415039583,"fUST",-500.0,0.00037499,14,"2024-10-31T22:50:39.583",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123065,1730415039592,"fUST",-500.0,0.00037499,14,"2024-10-31T22:50:39.592",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123066,1730415039601,"fUST",-500.0,0.00037499,14,"2024-10-31T22:50:39.601",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123067,1730415039611,"fUST",-566.0,0.00037499,14,"2024-10-31T22:50:39.611",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123068,1730415039620,"fUST",-156.97551377,0.00037499,15,"2024-10-31T22:50:39.620",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123069,1730415039629,"fUST",-284.1170979,0.00037499,15,"2024-10-31T22:50:39.629",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123070,1730415039639,"fUST",-474.02483388,0.00037499,15,"2024-10-31T22:50:39.639",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123071,1730415039648,"fUST",-94474.50057112,0.000375,60,"2024-10-31T22:50:39.648",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123079,1730415040337,"fUST",-500.0,0.00030136,5,"2024-10-31T22:50:40.337",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123080,1730415040346,"fUST",-500.0,0.00030136,5,"2024-10-31T22:50:40.346",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123081,1730415040356,"fUST",-500.0,0.0003041,5,"2024-10-31T22:50:40.356",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123082,1730415040365,"fUST",-500.0,0.0003041,5,"2024-10-31T22:50:40.365",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123083,1730415040376,"fUST",-500.0,0.00030684,5,"2024-10-31T22:50:40.376",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123084,1730415040384,"fUST",-500.0,0.00030684,5,"2024-10-31T22:50:40.384",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123085,1730415040394,"fUST",-500.0,0.00030958,5,"2024-10-31T22:50:40.394",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123086,1730415040403,"fUST",-500.0,0.00031232,5,"2024-10-31T22:50:40.403",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123088,1730415040415,"fUST",-500.0,0.00031506,5,"2024-10-31T22:50:40.415",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123089,1730415040424,"fUST",-23264.2526833,0.000375,60,"2024-10-31T22:50:40.424",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123090,1730415040461,"fUST",-1174.61692453,0.000375,60,"2024-10-31T22:50:40.461",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123117,1730415117707,"fUST",163.869242,0.00013973,2,"2024-10-31T22:51:57.707",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123120,1730415254506,"fUST",873.13,0.00024,60,"2024-10-31T22:54:14.506",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123122,1730415463282,"fUST",52203.25106522,0.00033677,30,"2024-10-31T22:57:43.282",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123123,1730415603403,"fUST",500.0,0.0001,2,"2024-10-31T23:00:03.403",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123124,1730415603786,"fUST",500.0,0.0001,2,"2024-10-31T23:00:03.786",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123125,1730415604148,"fUST",500.0,0.0001,2,"2024-10-31T23:00:04.148",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123126,1730415604531,"fUST",167.35029656,0.0001,2,"2024-10-31T23:00:04.531",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123128,1730415643081,"fUST",161.312679,0.00013973,2,"2024-10-31T23:00:43.081",0.0003358,47.0,0.9766023962957896,357904548.86499405]
[341123199,1730416232389,"fUST",-1000.0,0.00027397,30,"2024-10-31T23:10:32.389",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123202,1730416232400,"fUST",-435.14716961,0.00030137,30,"2024-10-31T23:10:32.400",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123204,1730416232413,"fUST",-564.85283039,0.00030137,30,"2024-10-31T23:10:32.413",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123206,1730416232423,"fUST",-182.224547,0.00030757,2,"2024-10-31T23:10:32.423",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123208,1730416232433,"fUST",-171.226482,0.00030757,2,"2024-10-31T23:10:32.433",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123210,1730416232443,"fUST",-166.666666,0.00030927,2,"2024-10-31T23:10:32.443",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123212,1730416232453,"fUST",-660.0,0.00031434,2,"2024-10-31T23:10:32.453",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123214,1730416232462,"fUST",-400.0,0.00031466,2,"2024-10-31T23:10:32.462",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123216,1730416232472,"fUST",-500.0,0.00031467,5,"2024-10-31T23:10:32.472",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123217,1730416232481,"fUST",-400.0,0.00031467,2,"2024-10-31T23:10:32.481",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123219,1730416232492,"fUST",-185.64960616,0.00031467,5,"2024-10-31T23:10:32.492",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123222,1730416232506,"fUST",-314.35039384,0.00031467,5,"2024-10-31T23:10:32.506",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123224,1730416232518,"fUST",-500.0,0.00031467,3,"2024-10-31T23:10:32.518",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123226,1730416232529,"fUST",-322.0,0.00031468,2,"2024-10-31T23:10:32.529",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123228,1730416232538,"fUST",-19384.4989796,0.00031468,2,"2024-10-31T23:10:32.538",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123230,1730416232547,"fUST",-182.224547,0.00031526,2,"2024-10-31T23:10:32.547",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123232,1730416232556,"fUST",-256.33871737,0.0003168,2,"2024-10-31T23:10:32.556",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123234,1730416232565,"fUST",-500.0,0.00031741,5,"2024-10-31T23:10:32.565",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123236,1730416232574,"fUST",-500.0,0.00031741,5,"2024-10-31T23:10:32.574",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123238,1730416232583,"fUST",-500.0,0.00031741,3,"2024-10-31T23:10:32.583",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123239,1730416232592,"fUST",-186.352451,0.00031954,2,"2024-10-31T23:10:32.592",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123240,1730416232601,"fUST",-543.03707212,0.00032015,5,"2024-10-31T23:10:32.601",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123242,1730416232614,"fUST",-500.0,0.00032015,3,"2024-10-31T23:10:32.614",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123244,1730416232627,"fUST",-500.0,0.00032289,3,"2024-10-31T23:10:32.627",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123246,1730416232637,"fUST",-247.245142,0.00032291,2,"2024-10-31T23:10:32.637",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123248,1730416232646,"fUST",-182.224547,0.00032295,2,"2024-10-31T23:10:32.646",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123250,1730416232656,"fUST",-171.226482,0.00032295,2,"2024-10-31T23:10:32.656",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123252,1730416232666,"fUST",-166.666666,0.00032332,2,"2024-10-31T23:10:32.666",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123254,1730416232675,"fUST",-247.245142,0.00032379,2,"2024-10-31T23:10:32.675",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123256,1730416232684,"fUST",-247.245142,0.00032468,2,"2024-10-31T23:10:32.684",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123258,1730416232695,"fUST",-247.245142,0.00032556,2,"2024-10-31T23:10:32.695",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123260,1730416232705,"fUST",-500.0,0.00032563,3,"2024-10-31T23:10:32.705",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123262,1730416232714,"fUST",-247.245142,0.00032645,2,"2024-10-31T23:10:32.714",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123264,1730416232724,"fUST",-247.245142,0.00032734,2,"2024-10-31T23:10:32.724",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123266,1730416232733,"fUST",-500.0,0.00032749,5,"2024-10-31T23:10:32.733",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123268,1730416232742,"fUST",-500.0,0.00032749,5,"2024-10-31T23:10:32.742",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123270,1730416232752,"fUST",-247.245142,0.00032822,2,"2024-10-31T23:10:32.752",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123272,1730416232761,"fUST",-500.0,0.00032837,3,"2024-10-31T23:10:32.761",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123274,1730416232770,"fUST",-500.0,0.00032876,2,"2024-10-31T23:10:32.770",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123276,1730416232779,"fUST",-247.245142,0.00032911,2,"2024-10-31T23:10:32.779",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123278,1730416232792,"fUST",-247.245142,0.00032999,2,"2024-10-31T23:10:32.792",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123280,1730416232802,"fUST",-500.0,0.00033023,5,"2024-10-31T23:10:32.802",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123281,1730416232811,"fUST",-500.0,0.00033023,5,"2024-10-31T23:10:32.811",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123283,1730416232820,"fUST",-247.245142,0.00033088,2,"2024-10-31T23:10:32.820",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123285,1730416232830,"fUST",-500.0,0.00033111,3,"2024-10-31T23:10:32.830",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123287,1730416232839,"fUST",-247.245142,0.00033176,2,"2024-10-31T23:10:32.839",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123289,1730416232849,"fUST",-247.245142,0.00033265,2,"2024-10-31T23:10:32.849",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123290,1730416232858,"fUST",-500.0,0.00033297,5,"2024-10-31T23:10:32.858",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123291,1730416232867,"fUST",-247.245142,0.00033353,2,"2024-10-31T23:10:32.867",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123292,1730416232878,"fUST",-393.38,0.00033385,3,"2024-10-31T23:10:32.878",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123293,1730416232887,"fUST",-247.245142,0.00033442,2,"2024-10-31T23:10:32.887",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123294,1730416232896,"fUST",-247.245142,0.00033531,2,"2024-10-31T23:10:32.896",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123295,1730416232906,"fUST",-521.74,0.00033571,5,"2024-10-31T23:10:32.906",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123296,1730416232914,"fUST",-247.245142,0.00033619,2,"2024-10-31T23:10:32.914",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123297,1730416232923,"fUST",-247.245142,0.00033708,2,"2024-10-31T23:10:32.923",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123298,1730416232933,"fUST",-100.53486634,0.00033737,2,"2024-10-31T23:10:32.933",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123299,1730416238641,"fUST",-66.13179966,0.00033737,2,"2024-10-31T23:10:38.641",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123300,1730416238650,"fUST",-247.245142,0.00033796,2,"2024-10-31T23:10:38.650",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123301,1730416238660,"fUST",-560.0,0.00033863,2,"2024-10-31T23:10:38.660",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123302,1730416238670,"fUST",-247.245142,0.00033885,2,"2024-10-31T23:10:38.670",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123303,1730416238679,"fUST",-528.0,0.00033924,2,"2024-10-31T23:10:38.679",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123304,1730416238688,"fUST",-1148.0,0.00033924,2,"2024-10-31T23:10:38.688",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123305,1730416238698,"fUST",-2376.0,0.00033924,2,"2024-10-31T23:10:38.698",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123306,1730416238708,"fUST",-231.00765654,0.00033924,7,"2024-10-31T23:10:38.708",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123307,1730416238717,"fUST",-247.245142,0.00033973,2,"2024-10-31T23:10:38.717",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123308,1730416238727,"fUST",-1137.67,0.000344,2,"2024-10-31T23:10:38.727",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123309,1730416238736,"fUST",-560.0,0.00034613,2,"2024-10-31T23:10:38.736",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123310,1730416238746,"fUST",-166.666666,0.00035143,2,"2024-10-31T23:10:38.746",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123311,1730416238755,"fUST",-374.45242979,0.00035616,5,"2024-10-31T23:10:38.755",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123312,1730416238766,"fUST",-125.54757021,0.00035616,5,"2024-10-31T23:10:38.766",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123313,1730416238778,"fUST",-167.0,0.00036,2,"2024-10-31T23:10:38.778",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123314,1730416238788,"fUST",-500.0,0.00036166,2,"2024-10-31T23:10:38.788",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123315,1730416238798,"fUST",-595.08708656,0.00036419,5,"2024-10-31T23:10:38.798",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123316,1730416238807,"fUST",-783.0,0.00036442,2,"2024-10-31T23:10:38.807",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123317,1730416238816,"fUST",-500.0,0.00036794,5,"2024-10-31T23:10:38.816",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123318,1730416238825,"fUST",-167.0,0.00037397,2,"2024-10-31T23:10:38.825",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123319,1730416238834,"fUST",-207.11535496,0.00037472,2,"2024-10-31T23:10:38.834",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123320,1730416238843,"fUST",-500.0,0.00037473,5,"2024-10-31T23:10:38.843",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123321,1730416238852,"fUST",-577.59349659,0.00037473,5,"2024-10-31T23:10:38.852",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123322,1730416238862,"fUST",-500.0,0.00037473,5,"2024-10-31T23:10:38.862",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123323,1730416238871,"fUST",-500.0,0.00037473,5,"2024-10-31T23:10:38.871",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123324,1730416238880,"fUST",-500.0,0.00037473,2,"2024-10-31T23:10:38.880",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123325,1730416238890,"fUST",-1000.0,0.00037499,120,"2024-10-31T23:10:38.890",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123326,1730416238899,"fUST",-999.0,0.00037499,120,"2024-10-31T23:10:38.899",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123327,1730416238908,"fUST",-7366.13755046,0.000375,60,"2024-10-31T23:10:38.908",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123328,1730416238921,"fUST",-50564.78284711,0.000375,60,"2024-10-31T23:10:38.921",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123330,1730416240530,"fUST",-122072.31046182,0.000375,60,"2024-10-31T23:10:40.530",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123331,1730416240581,"fUST",-59171.6189069,0.000375,60,"2024-10-31T23:10:40.581",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123332,1730416240592,"fUST",-37616.04662798,0.000375,60,"2024-10-31T23:10:40.592",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123334,1730416243510,"fUST",-165.69228397,0.00037472,2,"2024-10-31T23:10:43.510",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123335,1730416243520,"fUST",-215.0,0.00037499,2,"2024-10-31T23:10:43.520",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123336,1730416243530,"fUST",-1480.55771603,0.000375,60,"2024-10-31T23:10:43.530",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123337,1730416243542,"fUST",-1152.0,0.000375,60,"2024-10-31T23:10:43.542",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123347,1730416246417,"fUST",-322.0,0.000375,60,"2024-10-31T23:10:46.417",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123348,1730416246572,"fUST",-6987.39748913,0.000375,60,"2024-10-31T23:10:46.572",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123452,1730416715908,"fUST",161.312679,0.00013973,2,"2024-10-31T23:18:35.908",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123554,1730417432627,"fUST",-166.666669,0.00032828,2,"2024-10-31T23:30:32.627",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123556,1730417432639,"fUST",-250.000015,0.00033184,2,"2024-10-31T23:30:32.639",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123558,1730417432649,"fUST",-186.352452,0.00033285,2,"2024-10-31T23:30:32.649",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123560,1730417432660,"fUST",-175.64424,0.0003356,2,"2024-10-31T23:30:32.660",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123562,1730417432670,"fUST",-1037.11604495,0.00033695,30,"2024-10-31T23:30:32.670",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123564,1730417432679,"fUST",-319.19,0.00033695,2,"2024-10-31T23:30:32.679",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123566,1730417432689,"fUST",-660.0,0.00033793,2,"2024-10-31T23:30:32.689",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123568,1730417432699,"fUST",-400.0,0.00034364,2,"2024-10-31T23:30:32.699",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123570,1730417432709,"fUST",-400.0,0.00034364,2,"2024-10-31T23:30:32.709",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123572,1730417432719,"fUST",-5922.3422156,0.00034365,2,"2024-10-31T23:30:32.719",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123575,1730417432729,"fUST",-1023.91,0.000344,2,"2024-10-31T23:30:32.729",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123577,1730417432738,"fUST",-3000.0,0.000344,19,"2024-10-31T23:30:32.738",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123578,1730417432747,"fUST",-431.0,0.0003441,2,"2024-10-31T23:30:32.747",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123579,1730417432758,"fUST",-3000.0,0.0003441,19,"2024-10-31T23:30:32.758",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123580,1730417432769,"fUST",-3000.0,0.0003442,19,"2024-10-31T23:30:32.769",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123581,1730417432781,"fUST",-5773.808942,0.0003443,19,"2024-10-31T23:30:32.781",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123582,1730417432792,"fUST",-501.0,0.00036,4,"2024-10-31T23:30:32.792",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123583,1730417432802,"fUST",-4926.84259905,0.000368,14,"2024-10-31T23:30:32.802",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123584,1730417432815,"fUST",-1655.98740095,0.000368,14,"2024-10-31T23:30:32.815",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123585,1730417432825,"fUST",-560.0,0.0003687,2,"2024-10-31T23:30:32.825",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123586,1730417432834,"fUST",-500.0,0.00036879,15,"2024-10-31T23:30:32.834",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123587,1730417432844,"fUST",-500.0,0.00036879,15,"2024-10-31T23:30:32.844",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123588,1730417432858,"fUST",-643.99416701,0.00036879,15,"2024-10-31T23:30:32.858",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123589,1730417432869,"fUST",-12626.69081675,0.0003688,30,"2024-10-31T23:30:32.869",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123590,1730417432881,"fUST",-1693.26730576,0.0003688,30,"2024-10-31T23:30:32.881",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123595,1730417438762,"fUST",-1252.50584317,0.0003688,30,"2024-10-31T23:30:38.762",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123596,1730417438773,"fUST",-35283.67327968,0.0003688,30,"2024-10-31T23:30:38.773",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123597,1730417438786,"fUST",-4345.31550248,0.0003688,30,"2024-10-31T23:30:38.786",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123607,1730417440705,"fUST",-144798.54725216,0.0003688,30,"2024-10-31T23:30:40.705",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123608,1730417440715,"fUST",-154.00510436,0.0003688,14,"2024-10-31T23:30:40.715",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123609,1730417440724,"fUST",-150.01,0.00037498,2,"2024-10-31T23:30:40.724",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123610,1730417440734,"fUST",-150.01,0.00037498,2,"2024-10-31T23:30:40.734",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123611,1730417440743,"fUST",-500.0,0.00037499,15,"2024-10-31T23:30:40.743",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123612,1730417440753,"fUST",-500.0,0.00037499,15,"2024-10-31T23:30:40.753",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123613,1730417440762,"fUST",-500.0,0.00037499,15,"2024-10-31T23:30:40.762",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123614,1730417440771,"fUST",-500.0,0.00037499,15,"2024-10-31T23:30:40.771",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123615,1730417440781,"fUST",-500.0,0.00037499,15,"2024-10-31T23:30:40.781",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123616,1730417440790,"fUST",-500.0,0.00037499,15,"2024-10-31T23:30:40.790",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123617,1730417440799,"fUST",-335.98638968,0.00037499,15,"2024-10-31T23:30:40.799",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123618,1730417440809,"fUST",-500.0,0.00037499,15,"2024-10-31T23:30:40.809",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123619,1730417440818,"fUST",-500.0,0.00037499,2,"2024-10-31T23:30:40.818",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123620,1730417440828,"fUST",-999.0,0.00037499,120,"2024-10-31T23:30:40.828",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123621,1730417440838,"fUST",-1000.0,0.00037499,120,"2024-10-31T23:30:40.838",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123622,1730417440847,"fUST",-96888.94916485,0.000375,60,"2024-10-31T23:30:40.847",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123623,1730417440862,"fUST",-99787.32747783,0.000375,60,"2024-10-31T23:30:40.862",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123635,1730417443618,"fUST",-6759.6034726,0.000375,60,"2024-10-31T23:30:43.618",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123643,1730417446643,"fUST",-1544.44300055,0.00034,2,"2024-10-31T23:30:46.643",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123644,1730417446658,"fUST",-1046.0092666,0.00034,2,"2024-10-31T23:30:46.658",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123645,1730417446669,"fUST",-151.74158025,0.00037498,2,"2024-10-31T23:30:46.669",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123646,1730417446679,"fUST",-8780.57986162,0.000375,60,"2024-10-31T23:30:46.679",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123647,1730417446690,"fUST",-324.52087,0.000375,60,"2024-10-31T23:30:46.690",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123652,1730417688114,"fUST",2370.0,0.0002,2,"2024-10-31T23:34:48.114",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123653,1730417728004,"fUST",161.312679,0.00013973,2,"2024-10-31T23:35:28.004",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123705,1730418631837,"fUST",-1000.0,0.000289,12,"2024-10-31T23:50:31.837",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123706,1730418631849,"fUST",-1000.0,0.000294,12,"2024-10-31T23:50:31.849",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123707,1730418631859,"fUST",-1000.0,0.000299,12,"2024-10-31T23:50:31.859",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123708,1730418631868,"fUST",-1000.0,0.000304,12,"2024-10-31T23:50:31.868",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123710,1730418631877,"fUST",-172.318092,0.00030757,2,"2024-10-31T23:50:31.877",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123712,1730418631890,"fUST",-203.386361,0.00030757,2,"2024-10-31T23:50:31.890",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123714,1730418631900,"fUST",-1000.0,0.000309,12,"2024-10-31T23:50:31.900",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123716,1730418631909,"fUST",-203.386361,0.00031142,2,"2024-10-31T23:50:31.909",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123718,1730418631920,"fUST",-400.0,0.00031398,2,"2024-10-31T23:50:31.920",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123720,1730418631931,"fUST",-400.0,0.00031398,2,"2024-10-31T23:50:31.931",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123721,1730418631942,"fUST",-1000.0,0.000314,12,"2024-10-31T23:50:31.942",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123723,1730418631951,"fUST",-250.0,0.00031468,2,"2024-10-31T23:50:31.951",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123725,1730418631961,"fUST",-203.386361,0.00031526,2,"2024-10-31T23:50:31.961",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123728,1730418631973,"fUST",-172.318092,0.00031526,2,"2024-10-31T23:50:31.973",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123730,1730418631984,"fUST",-250.0,0.00031555,2,"2024-10-31T23:50:31.984",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123732,1730418631993,"fUST",-250.0,0.00031641,2,"2024-10-31T23:50:31.993",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123734,1730418632003,"fUST",-166.666666,0.00031713,2,"2024-10-31T23:50:32.003",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123735,1730418632013,"fUST",-250.0,0.00031727,2,"2024-10-31T23:50:32.013",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123737,1730418632022,"fUST",-250.0,0.00031813,2,"2024-10-31T23:50:32.022",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123739,1730418632031,"fUST",-250.0,0.000319,2,"2024-10-31T23:50:32.031",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123740,1730418632040,"fUST",-1000.0,0.000319,12,"2024-10-31T23:50:32.040",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123741,1730418632050,"fUST",-203.386361,0.00031911,2,"2024-10-31T23:50:32.050",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123742,1730418632060,"fUST",-250.0,0.00031986,2,"2024-10-31T23:50:32.060",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123743,1730418632071,"fUST",-174.775793,0.00032071,2,"2024-10-31T23:50:32.071",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123744,1730418632082,"fUST",-250.0,0.00032072,2,"2024-10-31T23:50:32.082",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123745,1730418632091,"fUST",-250.0,0.00032159,2,"2024-10-31T23:50:32.091",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123746,1730418632101,"fUST",-186.352451,0.00032182,2,"2024-10-31T23:50:32.101",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123747,1730418632111,"fUST",-639.0383598,0.00032226,2,"2024-10-31T23:50:32.111",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123748,1730418632123,"fUST",-10557.3006372,0.00032226,2,"2024-10-31T23:50:32.123",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123749,1730418632133,"fUST",-250.0,0.00032245,2,"2024-10-31T23:50:32.133",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123750,1730418632142,"fUST",-203.386361,0.00032295,2,"2024-10-31T23:50:32.142",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123751,1730418632153,"fUST",-172.318092,0.00032295,2,"2024-10-31T23:50:32.153",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123752,1730418632163,"fUST",-250.0,0.00032331,2,"2024-10-31T23:50:32.163",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123753,1730418632173,"fUST",-1000.0,0.000324,12,"2024-10-31T23:50:32.173",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123754,1730418632183,"fUST",-250.0,0.00032418,2,"2024-10-31T23:50:32.183",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123755,1730418632192,"fUST",-250.0,0.00032504,2,"2024-10-31T23:50:32.192",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123756,1730418632202,"fUST",-166.666666,0.00032578,2,"2024-10-31T23:50:32.202",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123757,1730418632211,"fUST",-250.0,0.0003259,2,"2024-10-31T23:50:32.211",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123758,1730418632220,"fUST",-250.0,0.00032676,2,"2024-10-31T23:50:32.220",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123759,1730418632230,"fUST",-250.0,0.00032763,2,"2024-10-31T23:50:32.230",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123760,1730418632242,"fUST",-250.0,0.00032849,2,"2024-10-31T23:50:32.242",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123761,1730418632254,"fUST",-1000.0,0.000329,12,"2024-10-31T23:50:32.254",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123762,1730418632264,"fUST",-250.0,0.00032935,2,"2024-10-31T23:50:32.264",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123763,1730418632276,"fUST",-163.645106,0.00032942,2,"2024-10-31T23:50:32.276",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123764,1730418632287,"fUST",-163.645106,0.00032957,2,"2024-10-31T23:50:32.287",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123765,1730418632297,"fUST",-163.645106,0.00032972,2,"2024-10-31T23:50:32.297",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123766,1730418632306,"fUST",-163.645106,0.00032987,2,"2024-10-31T23:50:32.306",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123767,1730418632323,"fUST",-163.645106,0.00033002,2,"2024-10-31T23:50:32.323",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123768,1730418632336,"fUST",-163.645106,0.00033017,2,"2024-10-31T23:50:32.336",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123769,1730418632351,"fUST",-250.0,0.00033022,2,"2024-10-31T23:50:32.351",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123770,1730418632363,"fUST",-163.645106,0.00033032,2,"2024-10-31T23:50:32.363",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123771,1730418632372,"fUST",-163.645106,0.00033047,2,"2024-10-31T23:50:32.372",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123772,1730418632382,"fUST",-163.645106,0.00033062,2,"2024-10-31T23:50:32.382",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123773,1730418632391,"fUST",-163.645106,0.00033077,2,"2024-10-31T23:50:32.391",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123774,1730418632400,"fUST",-163.645106,0.00033092,2,"2024-10-31T23:50:32.400",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123775,1730418632409,"fUST",-163.645106,0.00033107,2,"2024-10-31T23:50:32.409",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123776,1730418632419,"fUST",-250.0,0.00033108,2,"2024-10-31T23:50:32.419",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123777,1730418632428,"fUST",-1000.0,0.000334,12,"2024-10-31T23:50:32.428",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123778,1730418632437,"fUST",-166.666666,0.00033442,2,"2024-10-31T23:50:32.437",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123779,1730418632446,"fUST",-560.0,0.00033791,2,"2024-10-31T23:50:32.446",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123780,1730418632458,"fUST",-166.666666,0.00034307,2,"2024-10-31T23:50:32.458",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123781,1730418632468,"fUST",-3000.0,0.000344,19,"2024-10-31T23:50:32.468",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123782,1730418632479,"fUST",-921.52,0.000345,2,"2024-10-31T23:50:32.479",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123783,1730418632489,"fUST",-560.0,0.00034538,2,"2024-10-31T23:50:32.489",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123784,1730418632500,"fUST",-166.666666,0.00035172,2,"2024-10-31T23:50:32.500",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123785,1730418632510,"fUST",-166.666666,0.00036036,2,"2024-10-31T23:50:32.510",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123786,1730418632521,"fUST",-783.0,0.00036367,2,"2024-10-31T23:50:32.521",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123787,1730418632532,"fUST",-998.80143827,0.00036386,2,"2024-10-31T23:50:32.532",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123788,1730418632542,"fUST",-242.90238792,0.00036387,14,"2024-10-31T23:50:32.542",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123789,1730418632551,"fUST",-642.007,0.00036387,7,"2024-10-31T23:50:32.551",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123790,1730418632562,"fUST",-2412.57303481,0.00036387,7,"2024-10-31T23:50:32.562",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123869,1730418642872,"fUST",-1441.10596519,0.00036387,7,"2024-10-31T23:50:42.872",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123870,1730418642883,"fUST",-528.0,0.00036597,2,"2024-10-31T23:50:42.883",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123871,1730418642892,"fUST",-2396.0,0.00036597,2,"2024-10-31T23:50:42.892",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123872,1730418642902,"fUST",-1148.0,0.00036597,2,"2024-10-31T23:50:42.902",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123873,1730418642911,"fUST",-151.4671872,0.00036685,2,"2024-10-31T23:50:42.911",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123874,1730418642922,"fUST",-151.4671872,0.00036685,2,"2024-10-31T23:50:42.922",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123875,1730418642932,"fUST",-335.14906155,0.00036879,2,"2024-10-31T23:50:42.932",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123876,1730418642941,"fUST",-500.0,0.00037064,5,"2024-10-31T23:50:42.941",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123877,1730418642950,"fUST",-131.09853106,0.00037205,2,"2024-10-31T23:50:42.950",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123884,1730418645777,"fUST",-21.90146894,0.00037205,2,"2024-10-31T23:50:45.777",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123886,1730418645787,"fUST",-153.0,0.00037205,2,"2024-10-31T23:50:45.787",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123887,1730418645798,"fUST",-153.0,0.00037205,2,"2024-10-31T23:50:45.798",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123889,1730418645808,"fUST",-153.0,0.00037205,2,"2024-10-31T23:50:45.808",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123890,1730418645818,"fUST",-153.0,0.00037205,2,"2024-10-31T23:50:45.818",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123891,1730418645828,"fUST",-153.0,0.00037205,2,"2024-10-31T23:50:45.828",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123892,1730418645838,"fUST",-534.00699324,0.0003739,2,"2024-10-31T23:50:45.838",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123893,1730418645850,"fUST",-534.00699324,0.00037395,2,"2024-10-31T23:50:45.850",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123894,1730418645861,"fUST",-847.35230814,0.00037399,2,"2024-10-31T23:50:45.861",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123895,1730418645871,"fUST",-297.73223644,0.000374,2,"2024-10-31T23:50:45.871",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123897,1730418748164,"fUST",161.312679,0.00013973,2,"2024-10-31T23:52:28.164",0.0003358,47.03,0.9765383274638367,358871880.595772]
[341123983,1730419837988,"fUST",-251.89,0.000252,2,"2024-11-01T00:10:37.988",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341123984,1730419838001,"fUST",-1477.17040474,0.000252,2,"2024-11-01T00:10:38.001",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341123986,1730419838139,"fUST",-953.84113845,0.000252,2,"2024-11-01T00:10:38.139",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124039,1730419840033,"fUST",-967.891042,0.000252,2,"2024-11-01T00:10:40.033",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124052,1730419843505,"fUST",-1887.20741481,0.000252,2,"2024-11-01T00:10:43.505",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124053,1730419843514,"fUST",-400.0,0.00031399,2,"2024-11-01T00:10:43.514",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124054,1730419843524,"fUST",-400.0,0.00031399,2,"2024-11-01T00:10:43.524",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124056,1730419843533,"fUST",-1546.434135,0.000314,12,"2024-11-01T00:10:43.533",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124057,1730419843542,"fUST",-1000.0,0.000319,12,"2024-11-01T00:10:43.542",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124059,1730419843552,"fUST",-1000.0,0.000324,12,"2024-11-01T00:10:43.552",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124061,1730419843561,"fUST",-1000.0,0.000329,12,"2024-11-01T00:10:43.561",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124062,1730419843570,"fUST",-1000.0,0.000334,12,"2024-11-01T00:10:43.570",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124063,1730419843579,"fUST",-186.352452,0.00033671,2,"2024-11-01T00:10:43.579",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124064,1730419843588,"fUST",-176.0,0.00033792,2,"2024-11-01T00:10:43.588",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124065,1730419843597,"fUST",-165.967015,0.00034151,2,"2024-11-01T00:10:43.597",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124066,1730419843606,"fUST",-165.967015,0.00034256,2,"2024-11-01T00:10:43.606",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124067,1730419843615,"fUST",-165.967015,0.0003436,2,"2024-11-01T00:10:43.615",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124068,1730419843625,"fUST",-165.967015,0.00034465,2,"2024-11-01T00:10:43.625",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124069,1730419843634,"fUST",-829.36,0.000345,2,"2024-11-01T00:10:43.634",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124070,1730419843644,"fUST",-560.0,0.00034539,2,"2024-11-01T00:10:43.644",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124071,1730419843654,"fUST",-165.967015,0.0003457,2,"2024-11-01T00:10:43.654",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124072,1730419843664,"fUST",-165.967015,0.00034674,2,"2024-11-01T00:10:43.664",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124073,1730419843674,"fUST",-165.967015,0.00034779,2,"2024-11-01T00:10:43.674",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124074,1730419843683,"fUST",-165.967015,0.00034884,2,"2024-11-01T00:10:43.683",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124075,1730419843693,"fUST",-165.967015,0.00034988,2,"2024-11-01T00:10:43.693",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124076,1730419843703,"fUST",-165.967015,0.00035093,2,"2024-11-01T00:10:43.703",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124077,1730419843712,"fUST",-165.967015,0.00035198,2,"2024-11-01T00:10:43.712",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124078,1730419843722,"fUST",-165.967015,0.00035302,2,"2024-11-01T00:10:43.722",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124079,1730419843732,"fUST",-165.967015,0.00035407,2,"2024-11-01T00:10:43.732",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124080,1730419843742,"fUST",-165.967015,0.00035512,2,"2024-11-01T00:10:43.742",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124081,1730419843751,"fUST",-165.967015,0.00035616,2,"2024-11-01T00:10:43.751",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124082,1730419843762,"fUST",-165.967015,0.00035721,2,"2024-11-01T00:10:43.762",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124083,1730419843773,"fUST",-165.967015,0.00035826,2,"2024-11-01T00:10:43.773",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124084,1730419843781,"fUST",-165.967015,0.0003593,2,"2024-11-01T00:10:43.781",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124085,1730419843791,"fUST",-153.0,0.00036247,2,"2024-11-01T00:10:43.791",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124086,1730419843800,"fUST",-153.0,0.00036247,2,"2024-11-01T00:10:43.800",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124087,1730419843810,"fUST",-153.0,0.00036247,2,"2024-11-01T00:10:43.810",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124088,1730419843819,"fUST",-153.0,0.00036247,2,"2024-11-01T00:10:43.819",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124089,1730419843832,"fUST",-371.0918499,0.00036247,2,"2024-11-01T00:10:43.832",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124090,1730419843841,"fUST",-6868.75043562,0.00036999,2,"2024-11-01T00:10:43.841",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124091,1730419843851,"fUST",-242.785451,0.00037068,2,"2024-11-01T00:10:43.851",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124092,1730419843860,"fUST",-306.0,0.00037068,2,"2024-11-01T00:10:43.860",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124093,1730419843870,"fUST",-313.734833,0.00037068,2,"2024-11-01T00:10:43.870",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124094,1730419843879,"fUST",-786.76808588,0.0003739,2,"2024-11-01T00:10:43.879",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124095,1730419843889,"fUST",-500.0,0.00037472,5,"2024-11-01T00:10:43.889",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124096,1730419843898,"fUST",-602.41497244,0.00037473,5,"2024-11-01T00:10:43.898",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124097,1730419843908,"fUST",-500.0,0.00037473,5,"2024-11-01T00:10:43.908",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124098,1730419843917,"fUST",-500.0,0.00037473,2,"2024-11-01T00:10:43.917",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124099,1730419843927,"fUST",-500.0,0.00037473,5,"2024-11-01T00:10:43.927",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124100,1730419843937,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:43.937",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124101,1730419843947,"fUST",-186.69499806,0.00037489,15,"2024-11-01T00:10:43.947",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124102,1730419843957,"fUST",-327.56505669,0.00037489,15,"2024-11-01T00:10:43.957",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124103,1730419843967,"fUST",-253.26394055,0.00037489,15,"2024-11-01T00:10:43.967",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124104,1730419843977,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:43.977",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124105,1730419843987,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:43.987",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124106,1730419843997,"fUST",-501.29226484,0.00037489,7,"2024-11-01T00:10:43.997",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124107,1730419844007,"fUST",-250.0,0.00037489,15,"2024-11-01T00:10:44.007",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124108,1730419844016,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:44.016",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124109,1730419844027,"fUST",-206.6965296,0.00037489,15,"2024-11-01T00:10:44.027",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124110,1730419844037,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:44.037",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124111,1730419844047,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:44.047",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124112,1730419844058,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:44.058",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124113,1730419844068,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:44.068",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124114,1730419844078,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:44.078",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124115,1730419844088,"fUST",-293.78273269,0.00037489,15,"2024-11-01T00:10:44.088",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124116,1730419844099,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:44.099",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124117,1730419844108,"fUST",-7.16058893,0.00037489,15,"2024-11-01T00:10:44.108",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124125,1730419845912,"fUST",-492.83941107,0.00037489,15,"2024-11-01T00:10:45.912",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124126,1730419845923,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:45.923",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124127,1730419845933,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:45.933",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124128,1730419845944,"fUST",-500.0,0.00037489,15,"2024-11-01T00:10:45.944",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124129,1730419845954,"fUST",-200.0,0.00037489,15,"2024-11-01T00:10:45.954",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124130,1730419845963,"fUST",-500.0,0.00037489,7,"2024-11-01T00:10:45.963",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124131,1730419845973,"fUST",-43000.0,0.0003749,5,"2024-11-01T00:10:45.973",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124132,1730419845983,"fUST",-161.93492527,0.0003749,14,"2024-11-01T00:10:45.983",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124133,1730419845994,"fUST",-380.22950918,0.00037499,15,"2024-11-01T00:10:45.994",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124134,1730419846004,"fUST",-166.57587128,0.00037499,15,"2024-11-01T00:10:46.004",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124135,1730419846014,"fUST",-161.00131238,0.00037499,15,"2024-11-01T00:10:46.014",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124136,1730419846033,"fUST",-254.86474808,0.00037499,15,"2024-11-01T00:10:46.033",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124137,1730419846045,"fUST",-250.0,0.00037499,15,"2024-11-01T00:10:46.045",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124138,1730419846055,"fUST",-300.0,0.00037499,15,"2024-11-01T00:10:46.055",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124139,1730419846066,"fUST",-999.0,0.00037499,120,"2024-11-01T00:10:46.066",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124140,1730419846077,"fUST",-1000.0,0.00037499,120,"2024-11-01T00:10:46.077",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124141,1730419846088,"fUST",-3639.63967097,0.000375,60,"2024-11-01T00:10:46.088",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124142,1730419846164,"fUST",-32000.0,0.000375,60,"2024-11-01T00:10:46.164",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124143,1730419846178,"fUST",-6668.02186494,0.000375,60,"2024-11-01T00:10:46.178",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124287,1730421046072,"fUST",-2769.99999901,0.00026852,2,"2024-11-01T00:30:46.072",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124288,1730421046082,"fUST",-151.949325,0.00032884,2,"2024-11-01T00:30:46.082",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124289,1730421046092,"fUST",-50.02881089,0.00033432,2,"2024-11-01T00:30:46.092",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124290,1730421046104,"fUST",-101.92051411,0.00033432,2,"2024-11-01T00:30:46.104",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124291,1730421046114,"fUST",-721.87206195,0.00033533,2,"2024-11-01T00:30:46.114",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124363,1730422195601,"fUST",10000.0,0.00033721,30,"2024-11-01T00:49:55.601",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124397,1730422232492,"fUST",-1602.3087739,0.00032382,2,"2024-11-01T00:50:32.492",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124398,1730422232504,"fUST",-180.0,0.00033,60,"2024-11-01T00:50:32.504",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124399,1730422232514,"fUST",-180.0,0.000335,120,"2024-11-01T00:50:32.514",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124401,1730422232525,"fUST",-180.0,0.000335,15,"2024-11-01T00:50:32.525",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124403,1730422232535,"fUST",-400.0,0.0003372,2,"2024-11-01T00:50:32.535",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124405,1730422232547,"fUST",-6782.2879322,0.00033721,7,"2024-11-01T00:50:32.547",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124407,1730422232557,"fUST",-161.93492528,0.00033721,7,"2024-11-01T00:50:32.557",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124409,1730422232567,"fUST",-151.949325,0.0003398,2,"2024-11-01T00:50:32.567",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124411,1730422232576,"fUST",-688.42207518,0.0003436,2,"2024-11-01T00:50:32.576",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124413,1730422232585,"fUST",-3000.0,0.000344,19,"2024-11-01T00:50:32.585",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124415,1730422232595,"fUST",-3000.0,0.0003441,19,"2024-11-01T00:50:32.595",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124416,1730422232609,"fUST",-3000.0,0.0003442,19,"2024-11-01T00:50:32.609",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124419,1730422232620,"fUST",-5000.0,0.00034428,2,"2024-11-01T00:50:32.620",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124420,1730422232629,"fUST",-500.0,0.00034428,5,"2024-11-01T00:50:32.629",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124423,1730422232638,"fUST",-3000.0,0.0003443,19,"2024-11-01T00:50:32.638",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124425,1730422232648,"fUST",-3000.0,0.0003444,19,"2024-11-01T00:50:32.648",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124427,1730422232660,"fUST",-3000.0,0.0003445,20,"2024-11-01T00:50:32.660",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124428,1730422232671,"fUST",-3000.0,0.0003446,20,"2024-11-01T00:50:32.671",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124430,1730422232681,"fUST",-151.0,0.0003446,14,"2024-11-01T00:50:32.681",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124432,1730422232691,"fUST",-3000.0,0.0003447,20,"2024-11-01T00:50:32.691",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124434,1730422232701,"fUST",-2717.7120678,0.00034479,2,"2024-11-01T00:50:32.701",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124437,1730422232712,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.712",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124439,1730422232723,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.723",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124441,1730422232733,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.733",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124443,1730422232744,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.744",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124445,1730422232755,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.755",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124447,1730422232770,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.770",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124449,1730422232780,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.780",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124451,1730422232791,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.791",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124453,1730422232802,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.802",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124456,1730422232814,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.814",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124458,1730422232824,"fUST",-151.0,0.00034479,14,"2024-11-01T00:50:32.824",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124460,1730422232834,"fUST",-175.947038,0.00034479,14,"2024-11-01T00:50:32.834",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124462,1730422232843,"fUST",-175.947038,0.00034479,14,"2024-11-01T00:50:32.843",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124464,1730422232852,"fUST",-233.829098,0.00034479,14,"2024-11-01T00:50:32.852",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124465,1730422232862,"fUST",-233.829098,0.00034479,14,"2024-11-01T00:50:32.862",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124467,1730422232872,"fUST",-3000.0,0.0003448,20,"2024-11-01T00:50:32.872",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124470,1730422232884,"fUST",-151.0,0.0003448,14,"2024-11-01T00:50:32.884",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124472,1730422232893,"fUST",-746.43,0.000345,2,"2024-11-01T00:50:32.893",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124474,1730422232905,"fUST",-151.949325,0.00034528,2,"2024-11-01T00:50:32.905",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124476,1730422232915,"fUST",-688.42207512,0.00035437,2,"2024-11-01T00:50:32.915",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124478,1730422232926,"fUST",-151.0,0.00036514,14,"2024-11-01T00:50:32.926",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124480,1730422232936,"fUST",-688.42207512,0.00036514,2,"2024-11-01T00:50:32.936",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124483,1730422232950,"fUST",-151.4671872,0.00036712,2,"2024-11-01T00:50:32.950",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124485,1730422232960,"fUST",-528.0,0.00036818,2,"2024-11-01T00:50:32.960",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124487,1730422232969,"fUST",-2396.0,0.00036818,2,"2024-11-01T00:50:32.969",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124489,1730422232978,"fUST",-1148.0,0.00036818,2,"2024-11-01T00:50:32.978",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124491,1730422232988,"fUST",-151.0,0.00036818,14,"2024-11-01T00:50:32.988",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124493,1730422232998,"fUST",-151.0,0.00036818,14,"2024-11-01T00:50:32.998",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124495,1730422233009,"fUST",-257.277504,0.00036818,14,"2024-11-01T00:50:33.009",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124497,1730422233019,"fUST",-257.277504,0.00036818,14,"2024-11-01T00:50:33.019",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124499,1730422233028,"fUST",-151.0,0.00036818,14,"2024-11-01T00:50:33.028",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124501,1730422233037,"fUST",-151.0,0.00036818,14,"2024-11-01T00:50:33.037",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124503,1730422233046,"fUST",-151.0,0.00036818,14,"2024-11-01T00:50:33.046",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124505,1730422233057,"fUST",-151.0,0.00036818,14,"2024-11-01T00:50:33.057",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124507,1730422233068,"fUST",-151.0,0.00036818,14,"2024-11-01T00:50:33.068",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124509,1730422233078,"fUST",-175.947038,0.00036818,14,"2024-11-01T00:50:33.078",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124512,1730422233087,"fUST",-175.947038,0.00036818,14,"2024-11-01T00:50:33.087",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124513,1730422233207,"fUST",-233.829098,0.00036818,14,"2024-11-01T00:50:33.207",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124516,1730422233218,"fUST",-233.829098,0.00036818,14,"2024-11-01T00:50:33.218",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124517,1730422233229,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.229",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124519,1730422233238,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.238",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124520,1730422233248,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.248",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124522,1730422233257,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.257",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124523,1730422233267,"fUST",-151.0,0.00036903,5,"2024-11-01T00:50:33.267",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124524,1730422233276,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.276",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124525,1730422233286,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.286",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124526,1730422233295,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.295",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124527,1730422233304,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.304",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124528,1730422233314,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.314",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124529,1730422233323,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.323",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124530,1730422233431,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.431",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124531,1730422233447,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.447",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124532,1730422233458,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.458",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124533,1730422233467,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.467",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124534,1730422233478,"fUST",-265.759151,0.00036903,14,"2024-11-01T00:50:33.478",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124535,1730422233489,"fUST",-151.0,0.00036903,14,"2024-11-01T00:50:33.489",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124536,1730422233499,"fUST",-151.0,0.00036904,14,"2024-11-01T00:50:33.499",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124537,1730422233508,"fUST",-151.0,0.00036904,14,"2024-11-01T00:50:33.508",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124538,1730422233518,"fUST",-207.79755021,0.00036904,14,"2024-11-01T00:50:33.518",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124539,1730422233527,"fUST",-151.0,0.00036904,14,"2024-11-01T00:50:33.527",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124540,1730422233536,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.536",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124541,1730422233546,"fUST",-151.0,0.00036986,5,"2024-11-01T00:50:33.546",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124542,1730422233556,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.556",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124543,1730422233566,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.566",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124544,1730422233575,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.575",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124545,1730422233585,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.585",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124546,1730422233594,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.594",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124547,1730422233604,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.604",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124548,1730422233613,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.613",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124549,1730422233623,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.623",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124550,1730422233632,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.632",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124551,1730422233642,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.642",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124552,1730422233651,"fUST",-257.277504,0.00036986,14,"2024-11-01T00:50:33.651",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124553,1730422233662,"fUST",-257.277504,0.00036986,14,"2024-11-01T00:50:33.662",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124554,1730422233671,"fUST",-257.277504,0.00036986,14,"2024-11-01T00:50:33.671",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124555,1730422233681,"fUST",-257.277504,0.00036986,14,"2024-11-01T00:50:33.681",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124556,1730422233691,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.691",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124557,1730422233701,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.701",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124558,1730422233711,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.711",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124559,1730422233721,"fUST",-2000.0,0.00036986,120,"2024-11-01T00:50:33.721",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124560,1730422233730,"fUST",-2000.0,0.00036986,120,"2024-11-01T00:50:33.730",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124561,1730422233740,"fUST",-2000.0,0.00036986,120,"2024-11-01T00:50:33.740",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124562,1730422233749,"fUST",-2000.0,0.00036986,120,"2024-11-01T00:50:33.749",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124563,1730422233759,"fUST",-2000.0,0.00036986,120,"2024-11-01T00:50:33.759",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124564,1730422233768,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.768",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124565,1730422233778,"fUST",-222.920149,0.00036986,14,"2024-11-01T00:50:33.778",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124566,1730422233787,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.787",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124567,1730422233797,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.797",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124568,1730422233806,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.806",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124569,1730422233815,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.815",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124570,1730422233826,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.826",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124571,1730422233835,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.835",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124572,1730422233846,"fUST",-151.0,0.00036986,14,"2024-11-01T00:50:33.846",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124573,1730422233861,"fUST",-181.856642,0.00036986,14,"2024-11-01T00:50:33.861",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124574,1730422233870,"fUST",-175.947038,0.00036986,14,"2024-11-01T00:50:33.870",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124575,1730422233879,"fUST",-175.947038,0.00036986,14,"2024-11-01T00:50:33.879",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124576,1730422233889,"fUST",-175.947038,0.00036986,14,"2024-11-01T00:50:33.889",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124577,1730422233900,"fUST",-175.947038,0.00036986,14,"2024-11-01T00:50:33.900",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124578,1730422233911,"fUST",-233.829098,0.00036986,14,"2024-11-01T00:50:33.911",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124579,1730422233921,"fUST",-233.829098,0.00036986,14,"2024-11-01T00:50:33.921",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124580,1730422233930,"fUST",-233.829098,0.00036986,14,"2024-11-01T00:50:33.930",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124581,1730422233940,"fUST",-233.829098,0.00036986,14,"2024-11-01T00:50:33.940",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124582,1730422233951,"fUST",-341.10449574,0.00037,120,"2024-11-01T00:50:33.951",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124583,1730422233961,"fUST",-180.0,0.00037,60,"2024-11-01T00:50:33.961",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124584,1730422233971,"fUST",-151.0,0.00037,14,"2024-11-01T00:50:33.971",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124585,1730422233982,"fUST",-151.0,0.00037,14,"2024-11-01T00:50:33.982",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124586,1730422233993,"fUST",-151.0,0.00037,14,"2024-11-01T00:50:33.993",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124587,1730422234003,"fUST",-151.0,0.00037,14,"2024-11-01T00:50:34.003",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124588,1730422234012,"fUST",-500.0,0.00037067,5,"2024-11-01T00:50:34.012",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124589,1730422234021,"fUST",-500.0,0.00037067,2,"2024-11-01T00:50:34.021",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124590,1730422234030,"fUST",-500.0,0.00037067,5,"2024-11-01T00:50:34.030",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124591,1730422234040,"fUST",-153.0,0.00037068,2,"2024-11-01T00:50:34.040",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124592,1730422234049,"fUST",-153.0,0.00037068,2,"2024-11-01T00:50:34.049",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124593,1730422234058,"fUST",-153.0,0.00037068,2,"2024-11-01T00:50:34.058",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124594,1730422234071,"fUST",-153.0,0.00037068,2,"2024-11-01T00:50:34.071",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124595,1730422234081,"fUST",-153.0,0.00037068,2,"2024-11-01T00:50:34.081",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124596,1730422234090,"fUST",-170.44,0.0003709,3,"2024-11-01T00:50:34.090",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124597,1730422234100,"fUST",-511.36,0.0003709,3,"2024-11-01T00:50:34.100",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124598,1730422234113,"fUST",-151.0,0.00037092,14,"2024-11-01T00:50:34.113",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124599,1730422234123,"fUST",-151.0,0.00037092,14,"2024-11-01T00:50:34.123",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124600,1730422234132,"fUST",-151.0,0.00037092,14,"2024-11-01T00:50:34.132",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124601,1730422234141,"fUST",-560.0,0.00037092,2,"2024-11-01T00:50:34.141",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124602,1730422234152,"fUST",-27286.55824505,0.000371,10,"2024-11-01T00:50:34.152",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124623,1730422238354,"fUST",-151.0,0.0003446,14,"2024-11-01T00:50:38.354",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124624,1730422238365,"fUST",-151.0,0.0003448,14,"2024-11-01T00:50:38.365",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124625,1730422238375,"fUST",-206.8556,0.00036903,14,"2024-11-01T00:50:38.375",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124626,1730422238387,"fUST",-2211.33376129,0.000371,10,"2024-11-01T00:50:38.387",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124627,1730422238398,"fUST",-151.0,0.000371,14,"2024-11-01T00:50:38.398",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124628,1730422238408,"fUST",-151.0,0.000371,14,"2024-11-01T00:50:38.408",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124629,1730422238419,"fUST",-151.0,0.000371,14,"2024-11-01T00:50:38.419",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124630,1730422238430,"fUST",-257.277504,0.000371,14,"2024-11-01T00:50:38.430",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124631,1730422238440,"fUST",-257.277504,0.000371,14,"2024-11-01T00:50:38.440",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124632,1730422238452,"fUST",-151.0,0.000371,14,"2024-11-01T00:50:38.452",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124634,1730422238461,"fUST",-151.0,0.000371,14,"2024-11-01T00:50:38.461",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124636,1730422238470,"fUST",-151.0,0.000371,14,"2024-11-01T00:50:38.470",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124638,1730422238481,"fUST",-151.0,0.000371,14,"2024-11-01T00:50:38.481",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124640,1730422238490,"fUST",-151.0,0.000371,14,"2024-11-01T00:50:38.490",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124642,1730422238500,"fUST",-151.0,0.000371,14,"2024-11-01T00:50:38.500",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124644,1730422238510,"fUST",-156.987529,0.000371,14,"2024-11-01T00:50:38.510",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124647,1730422238521,"fUST",-175.947038,0.000371,14,"2024-11-01T00:50:38.521",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124649,1730422238532,"fUST",-175.947038,0.000371,14,"2024-11-01T00:50:38.532",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124650,1730422238541,"fUST",-233.829098,0.000371,14,"2024-11-01T00:50:38.541",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124651,1730422238550,"fUST",-233.829098,0.000371,14,"2024-11-01T00:50:38.550",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124652,1730422238559,"fUST",-10000.0,0.0003742,30,"2024-11-01T00:50:38.559",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124653,1730422238568,"fUST",-10000.0,0.0003742,30,"2024-11-01T00:50:38.568",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124654,1730422238578,"fUST",-10000.0,0.0003742,30,"2024-11-01T00:50:38.578",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124655,1730422238587,"fUST",-7049.0,0.0003742,30,"2024-11-01T00:50:38.587",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124656,1730422238597,"fUST",-17179.70458286,0.0003742,120,"2024-11-01T00:50:38.597",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124731,1730422243242,"fUST",-929.76,0.0003742,120,"2024-11-01T00:50:43.242",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124733,1730422243254,"fUST",-10134.30274664,0.0003742,120,"2024-11-01T00:50:43.254",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124738,1730422243296,"fUST",-4477.07481424,0.0003742,120,"2024-11-01T00:50:43.296",0.0003358,47.01,0.9765681476721035,359083796.0767998]
[341124974,1730423438724,"fUST",-241.0,0.00020116,2,"2024-11-01T01:10:38.724",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341124975,1730423438734,"fUST",-485.27436274,0.00031628,2,"2024-11-01T01:10:38.734",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341124976,1730423438744,"fUST",-1429.0,0.00033724,30,"2024-11-01T01:10:38.744",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341124977,1730423438754,"fUST",-166.666666,0.00034028,2,"2024-11-01T01:10:38.754",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341124978,1730423438763,"fUST",-671.78,0.000345,2,"2024-11-01T01:10:38.763",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341124979,1730423438773,"fUST",-170.154578,0.00034759,2,"2024-11-01T01:10:38.773",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341124980,1730423438782,"fUST",-170.154578,0.00035665,2,"2024-11-01T01:10:38.782",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341124981,1730423438793,"fUST",-170.154578,0.00036571,2,"2024-11-01T01:10:38.793",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341124982,1730423438802,"fUST",-500.0,0.00036985,2,"2024-11-01T01:10:38.802",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341124983,1730423438811,"fUST",-13924.12802856,0.00037,5,"2024-11-01T01:10:38.811",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125094,1730423446495,"fUST",-320.0,0.000345,2,"2024-11-01T01:10:46.495",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125112,1730423806555,"fUST",-3000.0,0.000344,19,"2024-11-01T01:16:46.555",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125113,1730423806736,"fUST",-3000.0,0.0003441,19,"2024-11-01T01:16:46.736",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125114,1730423806897,"fUST",-3000.0,0.0003442,19,"2024-11-01T01:16:46.897",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125115,1730423806974,"fUST",-569.80689465,0.0003443,19,"2024-11-01T01:16:46.974",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125116,1730424193288,"fUST",3000.0,0.000344,19,"2024-11-01T01:23:13.288",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125123,1730424513685,"fUST",823.79257606,0.00012,7,"2024-11-01T01:28:33.685",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125152,1730424605496,"fUST",5115.38785262,0.00018836,2,"2024-11-01T01:30:05.496",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125241,1730424638832,"fUST",-150.41450577,0.00024658,2,"2024-11-01T01:30:38.832",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125242,1730424638844,"fUST",-834.9326,0.00030089,30,"2024-11-01T01:30:38.844",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125243,1730424638856,"fUST",-569.66545391,0.0003441,19,"2024-11-01T01:30:38.856",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125245,1730424638981,"fUST",-2430.33454609,0.0003441,19,"2024-11-01T01:30:38.981",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125247,1730424638992,"fUST",-3000.0,0.0003442,19,"2024-11-01T01:30:38.992",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125249,1730424639003,"fUST",-3000.0,0.0003443,19,"2024-11-01T01:30:39.003",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125251,1730424639014,"fUST",-3000.0,0.0003444,19,"2024-11-01T01:30:39.014",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125253,1730424639025,"fUST",-3000.0,0.0003445,20,"2024-11-01T01:30:39.025",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125254,1730424639035,"fUST",-3000.0,0.0003446,20,"2024-11-01T01:30:39.035",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125255,1730424639045,"fUST",-500.0,0.00034469,5,"2024-11-01T01:30:39.045",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125256,1730424639056,"fUST",-500.0,0.00034469,3,"2024-11-01T01:30:39.056",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125257,1730424639066,"fUST",-1708.45623322,0.00034469,2,"2024-11-01T01:30:39.066",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125258,1730424639077,"fUST",-3000.0,0.0003447,20,"2024-11-01T01:30:39.077",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125259,1730424639088,"fUST",-3000.0,0.0003448,20,"2024-11-01T01:30:39.088",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125260,1730424639098,"fUST",-3000.0,0.0003449,20,"2024-11-01T01:30:39.098",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125261,1730424639109,"fUST",-3000.0,0.000345,20,"2024-11-01T01:30:39.109",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125262,1730424639120,"fUST",-572.61,0.000345,2,"2024-11-01T01:30:39.120",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125263,1730424639131,"fUST",-3000.0,0.0003451,20,"2024-11-01T01:30:39.131",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125264,1730424639142,"fUST",-3000.0,0.0003452,20,"2024-11-01T01:30:39.142",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125265,1730424639157,"fUST",-3000.0,0.0003453,20,"2024-11-01T01:30:39.157",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125266,1730424639167,"fUST",-221.12754927,0.0003453,7,"2024-11-01T01:30:39.167",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125267,1730424639178,"fUST",-3000.0,0.0003454,20,"2024-11-01T01:30:39.178",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125268,1730424639188,"fUST",-3000.0,0.0003455,20,"2024-11-01T01:30:39.188",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125269,1730424639199,"fUST",-3000.0,0.0003456,20,"2024-11-01T01:30:39.199",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125270,1730424639210,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.210",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125271,1730424639219,"fUST",-151.0,0.0003456,5,"2024-11-01T01:30:39.219",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125272,1730424639229,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.229",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125273,1730424639239,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.239",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125274,1730424639250,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.250",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125275,1730424639259,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.259",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125276,1730424639271,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.271",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125277,1730424639282,"fUST",-157.210255,0.0003456,14,"2024-11-01T01:30:39.282",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125278,1730424639293,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.293",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125279,1730424639303,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.303",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125280,1730424639313,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.313",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125281,1730424639324,"fUST",-249.470372,0.0003456,14,"2024-11-01T01:30:39.324",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125282,1730424639334,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.334",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125283,1730424639345,"fUST",-156.573148,0.0003456,14,"2024-11-01T01:30:39.345",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125284,1730424639356,"fUST",-156.573148,0.0003456,14,"2024-11-01T01:30:39.356",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125285,1730424639366,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:39.366",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125286,1730424639377,"fUST",-3000.0,0.0003457,20,"2024-11-01T01:30:39.377",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125287,1730424639387,"fUST",-541.00355891,0.00034579,7,"2024-11-01T01:30:39.387",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125288,1730424639397,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.397",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125289,1730424639413,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.413",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125290,1730424639423,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.423",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125291,1730424639434,"fUST",-537.90710598,0.00034579,7,"2024-11-01T01:30:39.434",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125292,1730424639445,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.445",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125293,1730424639456,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.456",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125294,1730424639467,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.467",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125295,1730424639478,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.478",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125296,1730424639488,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.488",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125297,1730424639499,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.499",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125298,1730424639510,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.510",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125299,1730424639520,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.520",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125300,1730424639530,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.530",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125301,1730424639540,"fUST",-248.37963242,0.00034579,7,"2024-11-01T01:30:39.540",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125302,1730424639550,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.550",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125303,1730424639560,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.560",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125304,1730424639571,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.571",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125305,1730424639580,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.580",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125306,1730424639590,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.590",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125307,1730424639600,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.600",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125308,1730424639609,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.609",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125309,1730424639619,"fUST",-500.0,0.00034579,7,"2024-11-01T01:30:39.619",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125310,1730424639629,"fUST",-3000.0,0.0003458,20,"2024-11-01T01:30:39.629",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125311,1730424639639,"fUST",-238.480756,0.00034588,14,"2024-11-01T01:30:39.639",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125312,1730424639650,"fUST",-156.573148,0.00034588,14,"2024-11-01T01:30:39.650",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125313,1730424639663,"fUST",-156.573148,0.00034588,14,"2024-11-01T01:30:39.663",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125314,1730424639674,"fUST",-151.0,0.00034588,14,"2024-11-01T01:30:39.674",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125315,1730424639685,"fUST",-151.0,0.00034589,14,"2024-11-01T01:30:39.685",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125316,1730424639696,"fUST",-151.0,0.00034589,14,"2024-11-01T01:30:39.696",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125317,1730424639706,"fUST",-151.0,0.00034589,14,"2024-11-01T01:30:39.706",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125318,1730424639718,"fUST",-3000.0,0.0003459,20,"2024-11-01T01:30:39.718",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125319,1730424639727,"fUST",-156.573148,0.0003459,14,"2024-11-01T01:30:39.727",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125320,1730424639737,"fUST",-156.573148,0.0003459,14,"2024-11-01T01:30:39.737",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125321,1730424639747,"fUST",-151.0,0.0003459,14,"2024-11-01T01:30:39.747",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125322,1730424639757,"fUST",-151.0,0.00034599,14,"2024-11-01T01:30:39.757",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125323,1730424639767,"fUST",-151.0,0.00034599,14,"2024-11-01T01:30:39.767",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125324,1730424639778,"fUST",-151.0,0.00034599,14,"2024-11-01T01:30:39.778",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125325,1730424639788,"fUST",-151.0,0.00034599,14,"2024-11-01T01:30:39.788",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125326,1730424639799,"fUST",-151.0,0.00034599,14,"2024-11-01T01:30:39.799",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125327,1730424639810,"fUST",-151.0,0.00034599,14,"2024-11-01T01:30:39.810",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125328,1730424639820,"fUST",-151.0,0.00034599,14,"2024-11-01T01:30:39.820",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125329,1730424639830,"fUST",-3000.0,0.000346,20,"2024-11-01T01:30:39.830",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125330,1730424639841,"fUST",-260.405772,0.000346,5,"2024-11-01T01:30:39.841",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125331,1730424639852,"fUST",-151.0,0.000346,14,"2024-11-01T01:30:39.852",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125332,1730424639861,"fUST",-151.0,0.000346,14,"2024-11-01T01:30:39.861",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125333,1730424639871,"fUST",-151.0,0.000346,14,"2024-11-01T01:30:39.871",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125334,1730424639881,"fUST",-151.0,0.000346,14,"2024-11-01T01:30:39.881",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125335,1730424639891,"fUST",-5710.18415,0.0003461,20,"2024-11-01T01:30:39.891",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125336,1730424639907,"fUST",-156.573148,0.0003461,14,"2024-11-01T01:30:39.907",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125337,1730424640025,"fUST",-156.573148,0.0003461,14,"2024-11-01T01:30:40.025",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125338,1730424640039,"fUST",-151.0,0.00034743,14,"2024-11-01T01:30:40.039",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125339,1730424640048,"fUST",-151.0,0.00034743,14,"2024-11-01T01:30:40.048",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125340,1730424640058,"fUST",-151.0,0.00034743,14,"2024-11-01T01:30:40.058",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125341,1730424640067,"fUST",-500.0,0.00034743,5,"2024-11-01T01:30:40.067",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125342,1730424640077,"fUST",-151.0,0.00034743,14,"2024-11-01T01:30:40.077",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125343,1730424640086,"fUST",-205.44280507,0.00034743,3,"2024-11-01T01:30:40.086",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125344,1730424640095,"fUST",-500.0,0.00035017,5,"2024-11-01T01:30:40.095",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125345,1730424640104,"fUST",-366.26107693,0.00035291,5,"2024-11-01T01:30:40.104",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125346,1730424640113,"fUST",-150.645,0.00035506,2,"2024-11-01T01:30:40.113",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125347,1730424640122,"fUST",-172.715,0.00035506,2,"2024-11-01T01:30:40.122",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125348,1730424640132,"fUST",-166.264,0.0003582,30,"2024-11-01T01:30:40.132",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125349,1730424640142,"fUST",-500.0,0.00036693,5,"2024-11-01T01:30:40.142",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125350,1730424640153,"fUST",-500.0,0.00036693,5,"2024-11-01T01:30:40.153",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125351,1730424640162,"fUST",-500.0,0.00036693,2,"2024-11-01T01:30:40.162",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125352,1730424640172,"fUST",-256.69119149,0.00036782,5,"2024-11-01T01:30:40.172",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125353,1730424640181,"fUST",-500.0,0.00036782,2,"2024-11-01T01:30:40.181",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125354,1730424640190,"fUST",-42355.01155453,0.00037,5,"2024-11-01T01:30:40.190",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125361,1730424640246,"fUST",-3206.92748917,0.00037,5,"2024-11-01T01:30:40.246",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125368,1730424641067,"fUST",-49113.62987968,0.00037,5,"2024-11-01T01:30:41.067",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125369,1730424641079,"fUST",-4489.51262685,0.00037,5,"2024-11-01T01:30:41.079",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125370,1730424641091,"fUST",-8657.183394,0.00037,5,"2024-11-01T01:30:41.091",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125375,1730424643882,"fUST",-151.0,0.0003456,14,"2024-11-01T01:30:43.882",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125376,1730424643892,"fUST",-151.0,0.00034588,14,"2024-11-01T01:30:43.892",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125377,1730424643908,"fUST",-151.0,0.0003459,14,"2024-11-01T01:30:43.908",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125378,1730424643918,"fUST",-151.0,0.00034743,14,"2024-11-01T01:30:43.918",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125379,1730424643928,"fUST",-5941.30088707,0.00037,5,"2024-11-01T01:30:43.928",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125388,1730424647136,"fUST",-17591.12570935,0.00037,5,"2024-11-01T01:30:47.136",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125398,1730425136237,"fUST",7360.46,0.0002,2,"2024-11-01T01:38:56.237",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125399,1730425205598,"fUST",5053.12694584,0.00019878,2,"2024-11-01T01:40:05.598",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125473,1730425805877,"fUST",1533.9160053,0.00019165,2,"2024-11-01T01:50:05.877",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125525,1730425835721,"fUST",-162.0,0.00027,2,"2024-11-01T01:50:35.721",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125526,1730425835731,"fUST",-300.0,0.00028178,2,"2024-11-01T01:50:35.731",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125527,1730425835740,"fUST",-6896.47657028,0.00028179,2,"2024-11-01T01:50:35.740",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125528,1730425835750,"fUST",-170.8235562,0.00029039,2,"2024-11-01T01:50:35.750",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125529,1730425835759,"fUST",-171.91998,0.00029397,2,"2024-11-01T01:50:35.759",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125530,1730425835768,"fUST",-5626.8472536,0.00029696,2,"2024-11-01T01:50:35.768",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125531,1730425835778,"fUST",-209.11111111,0.0003,120,"2024-11-01T01:50:35.778",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125532,1730425835787,"fUST",-420.0,0.00030427,2,"2024-11-01T01:50:35.787",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125533,1730425835796,"fUST",-18.79439537,0.00030928,2,"2024-11-01T01:50:35.796",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125534,1730425835808,"fUST",-153.12558463,0.00030928,2,"2024-11-01T01:50:35.808",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125535,1730425835818,"fUST",-209.11111111,0.00030986,120,"2024-11-01T01:50:35.818",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125536,1730425835827,"fUST",-209.11111111,0.00031973,120,"2024-11-01T01:50:35.827",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125537,1730425835838,"fUST",-209.11111111,0.00032959,120,"2024-11-01T01:50:35.838",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125538,1730425835848,"fUST",-437.94911961,0.0003358,2,"2024-11-01T01:50:35.848",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125539,1730425835857,"fUST",-161.50212252,0.00033679,5,"2024-11-01T01:50:35.857",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125540,1730425835866,"fUST",-520.54799385,0.00033679,5,"2024-11-01T01:50:35.866",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125541,1730425835875,"fUST",-209.7732972,0.00033679,5,"2024-11-01T01:50:35.875",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125542,1730425835885,"fUST",-320.84620094,0.00033679,5,"2024-11-01T01:50:35.885",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125543,1730425835895,"fUST",-251.50968498,0.00033679,5,"2024-11-01T01:50:35.895",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125544,1730425835904,"fUST",-622.39365764,0.00033679,5,"2024-11-01T01:50:35.904",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125545,1730425835913,"fUST",-35283.67327968,0.0003368,30,"2024-11-01T01:50:35.913",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125546,1730425835923,"fUST",-221.25168081,0.0003368,7,"2024-11-01T01:50:35.923",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125547,1730425835932,"fUST",-209.11111111,0.00033945,120,"2024-11-01T01:50:35.932",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125548,1730425835943,"fUST",-500.0,0.00034143,7,"2024-11-01T01:50:35.943",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125549,1730425835952,"fUST",-500.0,0.00034143,7,"2024-11-01T01:50:35.952",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125550,1730425835961,"fUST",-293.69366971,0.00034143,7,"2024-11-01T01:50:35.961",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125551,1730425835970,"fUST",-304.40658136,0.00034143,5,"2024-11-01T01:50:35.970",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125552,1730425835979,"fUST",-41670.91986417,0.00034144,2,"2024-11-01T01:50:35.979",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125553,1730425835989,"fUST",-165.20942992,0.0003429,2,"2024-11-01T01:50:35.989",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125554,1730425835998,"fUST",-146.83601942,0.0003439,3,"2024-11-01T01:50:35.998",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125555,1730425836010,"fUST",-209.71398058,0.0003439,3,"2024-11-01T01:50:36.010",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125556,1730425836019,"fUST",-228.47047143,0.000344,19,"2024-11-01T01:50:36.019",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125567,1730425838310,"fUST",-1170.38089366,0.000344,19,"2024-11-01T01:50:38.310",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125568,1730425838634,"fUST",-1601.14863491,0.000344,19,"2024-11-01T01:50:38.634",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125569,1730425838646,"fUST",-3000.0,0.0003441,19,"2024-11-01T01:50:38.646",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125570,1730425838655,"fUST",-3000.0,0.0003442,19,"2024-11-01T01:50:38.655",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125571,1730425838665,"fUST",-3000.0,0.0003443,19,"2024-11-01T01:50:38.665",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125572,1730425838675,"fUST",-3187.184119,0.0003444,19,"2024-11-01T01:50:38.675",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125573,1730425838685,"fUST",-500.0,0.00034468,5,"2024-11-01T01:50:38.685",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125574,1730425838694,"fUST",-516.03,0.000345,2,"2024-11-01T01:50:38.694",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125575,1730425838704,"fUST",-500.0,0.00034587,2,"2024-11-01T01:50:38.704",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125576,1730425838713,"fUST",-503.29827773,0.00034742,5,"2024-11-01T01:50:38.713",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125577,1730425838722,"fUST",-437.94911954,0.00034769,2,"2024-11-01T01:50:38.722",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125578,1730425838731,"fUST",-209.11111111,0.00034932,120,"2024-11-01T01:50:38.731",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125579,1730425838741,"fUST",-288.3538285,0.00035233,2,"2024-11-01T01:50:38.741",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125580,1730425838751,"fUST",-150.21122,0.000354,2,"2024-11-01T01:50:38.751",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125581,1730425838760,"fUST",-999.0,0.00035616,120,"2024-11-01T01:50:38.760",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125582,1730425838770,"fUST",-209.11111111,0.00035918,120,"2024-11-01T01:50:38.770",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125583,1730425838780,"fUST",-437.94911954,0.00035957,2,"2024-11-01T01:50:38.780",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125584,1730425838790,"fUST",-1126.34,0.00036,120,"2024-11-01T01:50:38.790",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125585,1730425838800,"fUST",-999.0,0.00036575,120,"2024-11-01T01:50:38.800",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125586,1730425838809,"fUST",-3049.02060614,0.0003661,2,"2024-11-01T01:50:38.809",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125587,1730425838818,"fUST",-151.0,0.00036698,15,"2024-11-01T01:50:38.818",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125588,1730425838828,"fUST",-353.43163582,0.000369,2,"2024-11-01T01:50:38.828",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125589,1730425838838,"fUST",-209.11111111,0.00036904,120,"2024-11-01T01:50:38.838",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125590,1730425838852,"fUST",-272600.54483888,0.00037,5,"2024-11-01T01:50:38.852",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125620,1730425843161,"fUST",-1855.12953297,0.00037,5,"2024-11-01T01:50:43.161",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125633,1730425846033,"fUST",-580265.50605894,0.00037,5,"2024-11-01T01:50:46.033",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125634,1730425846043,"fUST",-500.0,0.0003704,5,"2024-11-01T01:50:46.043",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125636,1730425846054,"fUST",-160.78491638,0.00037098,10,"2024-11-01T01:50:46.054",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125637,1730425846064,"fUST",-234.73079123,0.00037099,15,"2024-11-01T01:50:46.064",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125638,1730425846073,"fUST",-9895.44095626,0.000371,120,"2024-11-01T01:50:46.073",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125639,1730425846083,"fUST",-430.60074069,0.00037125,2,"2024-11-01T01:50:46.083",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125640,1730425846095,"fUST",-181.93005859,0.00037125,120,"2024-11-01T01:50:46.095",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125641,1730425846106,"fUST",-437.94911954,0.00037146,2,"2024-11-01T01:50:46.106",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125642,1730425846117,"fUST",-500.0,0.00037162,2,"2024-11-01T01:50:46.117",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125643,1730425846130,"fUST",-150.661,0.000373,2,"2024-11-01T01:50:46.130",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125644,1730425846139,"fUST",-150.287,0.000373,2,"2024-11-01T01:50:46.139",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125645,1730425846149,"fUST",-150.312,0.00037318,7,"2024-11-01T01:50:46.149",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125646,1730425846159,"fUST",-500.0,0.00037327,5,"2024-11-01T01:50:46.159",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125647,1730425846169,"fUST",-165.20942992,0.000374,2,"2024-11-01T01:50:46.169",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125648,1730425846179,"fUST",-503.98611836,0.000374,10,"2024-11-01T01:50:46.179",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125649,1730425846189,"fUST",-522.3003392,0.000374,10,"2024-11-01T01:50:46.189",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125650,1730425846199,"fUST",-515.22132613,0.000374,10,"2024-11-01T01:50:46.199",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125651,1730425846209,"fUST",-537.69383608,0.000374,10,"2024-11-01T01:50:46.209",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125652,1730425846219,"fUST",-501.20261247,0.000374,10,"2024-11-01T01:50:46.219",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125653,1730425846229,"fUST",-525.52386195,0.000374,10,"2024-11-01T01:50:46.229",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125654,1730425846239,"fUST",-158.66549828,0.000374,10,"2024-11-01T01:50:46.239",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125655,1730425846249,"fUST",-1000.0,0.00037418,120,"2024-11-01T01:50:46.249",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125656,1730425846259,"fUST",-500.0,0.0003742,9,"2024-11-01T01:50:46.259",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125657,1730425846269,"fUST",-500.0,0.0003742,9,"2024-11-01T01:50:46.269",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125658,1730425846280,"fUST",-500.0,0.0003742,9,"2024-11-01T01:50:46.280",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125659,1730425846289,"fUST",-500.0,0.0003742,9,"2024-11-01T01:50:46.289",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125660,1730425846299,"fUST",-500.0,0.0003742,9,"2024-11-01T01:50:46.299",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125661,1730425846308,"fUST",-500.0,0.0003742,9,"2024-11-01T01:50:46.308",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125662,1730425846318,"fUST",-151.0,0.0003742,14,"2024-11-01T01:50:46.318",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125663,1730425846328,"fUST",-151.0,0.0003742,14,"2024-11-01T01:50:46.328",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125664,1730425846337,"fUST",-151.0,0.0003742,14,"2024-11-01T01:50:46.337",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125665,1730425846351,"fUST",-151.0,0.0003742,14,"2024-11-01T01:50:46.351",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125666,1730425846361,"fUST",-151.0,0.0003742,14,"2024-11-01T01:50:46.361",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125667,1730425846371,"fUST",-151.0,0.0003742,14,"2024-11-01T01:50:46.371",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125670,1730425846494,"fUST",-151.0,0.0003742,14,"2024-11-01T01:50:46.494",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125671,1730425846505,"fUST",-500.0,0.0003745,9,"2024-11-01T01:50:46.505",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125672,1730425846514,"fUST",-500.0,0.0003745,9,"2024-11-01T01:50:46.514",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125673,1730425846524,"fUST",-151.0,0.0003745,14,"2024-11-01T01:50:46.524",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125674,1730425846534,"fUST",-174.720818,0.0003745,14,"2024-11-01T01:50:46.534",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125675,1730425846544,"fUST",-151.0,0.0003745,14,"2024-11-01T01:50:46.544",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125676,1730425846554,"fUST",-151.0,0.0003745,14,"2024-11-01T01:50:46.554",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125677,1730425846564,"fUST",-151.0,0.0003745,14,"2024-11-01T01:50:46.564",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125678,1730425846573,"fUST",-151.0,0.0003745,14,"2024-11-01T01:50:46.573",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125679,1730425846583,"fUST",-200.38,0.0003749,10,"2024-11-01T01:50:46.583",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125680,1730425846597,"fUST",-1958.05487249,0.00037497,120,"2024-11-01T01:50:46.597",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125681,1730425846608,"fUST",-217.78,0.00037497,120,"2024-11-01T01:50:46.608",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125682,1730425846621,"fUST",-151.0,0.00037497,14,"2024-11-01T01:50:46.621",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125683,1730425846631,"fUST",-170.60547147,0.00037499,15,"2024-11-01T01:50:46.631",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125684,1730425846641,"fUST",-547.70517953,0.00037499,15,"2024-11-01T01:50:46.641",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125685,1730425846653,"fUST",-1225.86274042,0.000375,60,"2024-11-01T01:50:46.653",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125686,1730425846665,"fUST",-2790.07,0.000375,60,"2024-11-01T01:50:46.665",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125687,1730425846676,"fUST",-1442.35804923,0.000375,60,"2024-11-01T01:50:46.676",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125705,1730425976764,"fUST",618.54,0.00033732,30,"2024-11-01T01:52:56.764",0.0003358,46.94,0.9765465708558057,359179821.04963815]
[341125841,1730427007644,"fUST",27970.3107728,0.00033762,30,"2024-11-01T02:10:07.644",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125857,1730427032330,"fUST",-158.0,0.00028,2,"2024-11-01T02:10:32.330",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125859,1730427032340,"fUST",-163.585231,0.00032884,2,"2024-11-01T02:10:32.340",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125861,1730427032350,"fUST",-170.5081342,0.00033999,2,"2024-11-01T02:10:32.350",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125863,1730427032360,"fUST",-195.3323657,0.00034143,2,"2024-11-01T02:10:32.360",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125865,1730427032371,"fUST",-304.6676343,0.00034143,2,"2024-11-01T02:10:32.371",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125867,1730427032381,"fUST",-464.42,0.000345,2,"2024-11-01T02:10:32.381",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125869,1730427032390,"fUST",-13058.97519606,0.00036,30,"2024-11-01T02:10:32.390",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125872,1730427032400,"fUST",-500.0,0.00036883,5,"2024-11-01T02:10:32.400",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125874,1730427032410,"fUST",-3028.78885283,0.00036913,2,"2024-11-01T02:10:32.410",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125875,1730427032419,"fUST",-302.9343744,0.00037068,2,"2024-11-01T02:10:32.419",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125878,1730427032428,"fUST",-302.9343744,0.00037068,2,"2024-11-01T02:10:32.428",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125880,1730427032438,"fUST",-265.04987845,0.00037399,2,"2024-11-01T02:10:32.438",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125882,1730427032447,"fUST",-218.97455977,0.000374,2,"2024-11-01T02:10:32.447",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125883,1730427032459,"fUST",-500.0,0.00037473,5,"2024-11-01T02:10:32.459",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125886,1730427032470,"fUST",-500.0,0.00037473,2,"2024-11-01T02:10:32.470",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125888,1730427032479,"fUST",-500.0,0.00037473,5,"2024-11-01T02:10:32.479",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125889,1730427032489,"fUST",-999.0,0.00037499,120,"2024-11-01T02:10:32.489",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125891,1730427032499,"fUST",-211.8311454,0.00037499,120,"2024-11-01T02:10:32.499",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125893,1730427032512,"fUST",-205301.58434314,0.000375,60,"2024-11-01T02:10:32.512",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125895,1730427032524,"fUST",-5989.933324,0.000375,60,"2024-11-01T02:10:32.524",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125897,1730427032537,"fUST",-445.3711151,0.000375,60,"2024-11-01T02:10:32.537",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125898,1730427032550,"fUST",-486.54876236,0.000375,60,"2024-11-01T02:10:32.550",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125899,1730427032561,"fUST",-1120.05886753,0.000375,60,"2024-11-01T02:10:32.561",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125934,1730427038564,"fUST",-265.04987844,0.00037399,2,"2024-11-01T02:10:38.564",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125936,1730427038574,"fUST",-357.28,0.0003749,3,"2024-11-01T02:10:38.574",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125938,1730427038584,"fUST",-526.39512656,0.000375,60,"2024-11-01T02:10:38.584",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125940,1730427038595,"fUST",-1069.66884816,0.000375,60,"2024-11-01T02:10:38.595",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125942,1730427038607,"fUST",-1886.64202605,0.000375,60,"2024-11-01T02:10:38.607",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125945,1730427038619,"fUST",-49801.13625236,0.000375,60,"2024-11-01T02:10:38.619",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125947,1730427038634,"fUST",-345345.00000017,0.000375,60,"2024-11-01T02:10:38.634",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125980,1730427038926,"fUST",-192223.86539843,0.000375,60,"2024-11-01T02:10:38.926",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341125982,1730427038939,"fUST",-1347.12249594,0.000375,60,"2024-11-01T02:10:38.939",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126060,1730427040481,"fUST",-63968.45874456,0.000375,60,"2024-11-01T02:10:40.481",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126080,1730427045614,"fUST",-961.5,0.000375,60,"2024-11-01T02:10:45.614",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126082,1730427045626,"fUST",-1241.85000001,0.000375,60,"2024-11-01T02:10:45.626",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126084,1730427045638,"fUST",-24169.87806518,0.000375,60,"2024-11-01T02:10:45.638",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126087,1730427045654,"fUST",-6964.3,0.000375,60,"2024-11-01T02:10:45.654",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126088,1730427045667,"fUST",-6190.98937712,0.000375,60,"2024-11-01T02:10:45.667",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126109,1730427046224,"fUST",-3638.93585627,0.000375,60,"2024-11-01T02:10:46.224",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126111,1730427046237,"fUST",-3465.47,0.000375,60,"2024-11-01T02:10:46.237",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126112,1730427046470,"fUST",-323261.31597401,0.000375,60,"2024-11-01T02:10:46.470",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126116,1730427177136,"fUST",224.2788966,0.00013973,2,"2024-11-01T02:12:57.136",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126118,1730427367440,"fUST",155133.79938071,0.00033783,30,"2024-11-01T02:16:07.440",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126154,1730428121106,"fUST",945.57786183,0.00033791,60,"2024-11-01T02:28:41.106",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126155,1730428121727,"fUST",296.62295538,0.00033791,30,"2024-11-01T02:28:41.727",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126156,1730428123369,"fUST",523.53879744,0.00033791,120,"2024-11-01T02:28:43.369",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126158,1730428129825,"fUST",1221.77241085,0.00033791,120,"2024-11-01T02:28:49.825",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126226,1730428237490,"fUST",-174.114,0.00021765,2,"2024-11-01T02:30:37.490",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126227,1730428237500,"fUST",-761.87576241,0.00030479,2,"2024-11-01T02:30:37.500",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126228,1730428237510,"fUST",-1010.74438523,0.00032,2,"2024-11-01T02:30:37.510",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126229,1730428237519,"fUST",-202.942,0.0003358,60,"2024-11-01T02:30:37.519",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126230,1730428237528,"fUST",-608.06317058,0.00033791,10,"2024-11-01T02:30:37.528",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126231,1730428237539,"fUST",-1387.5,0.00033791,10,"2024-11-01T02:30:37.539",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126232,1730428237576,"fUST",-1722.68687895,0.00033791,10,"2024-11-01T02:30:37.576",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126235,1730428238535,"fUST",-49399.9999996,0.00033791,10,"2024-11-01T02:30:38.535",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126280,1730428240427,"fUST",-1220.92159119,0.00033791,10,"2024-11-01T02:30:40.427",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126282,1730428240437,"fUST",-221.25168081,0.00033791,7,"2024-11-01T02:30:40.437",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126284,1730428240447,"fUST",-500.0,0.00034398,2,"2024-11-01T02:30:40.447",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126286,1730428240455,"fUST",-500.0,0.00034398,2,"2024-11-01T02:30:40.455",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126288,1730428240464,"fUST",-500.0,0.00034398,2,"2024-11-01T02:30:40.464",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126290,1730428240474,"fUST",-500.0,0.00034398,2,"2024-11-01T02:30:40.474",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126292,1730428240483,"fUST",-500.0,0.00034398,2,"2024-11-01T02:30:40.483",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126294,1730428240492,"fUST",-500.0,0.00034398,2,"2024-11-01T02:30:40.492",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126296,1730428240501,"fUST",-500.0,0.00034398,2,"2024-11-01T02:30:40.501",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126298,1730428240510,"fUST",-542.62942781,0.00034398,2,"2024-11-01T02:30:40.510",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126299,1730428240519,"fUST",-1401.94512072,0.000344,19,"2024-11-01T02:30:40.519",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126310,1730428240627,"fUST",-1598.05487928,0.000344,19,"2024-11-01T02:30:40.627",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126312,1730428240637,"fUST",-3000.0,0.0003441,19,"2024-11-01T02:30:40.637",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126314,1730428240646,"fUST",-3000.0,0.0003442,19,"2024-11-01T02:30:40.646",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126315,1730428240655,"fUST",-3000.0,0.0003443,19,"2024-11-01T02:30:40.655",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126317,1730428240665,"fUST",-3000.0,0.0003444,19,"2024-11-01T02:30:40.665",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126319,1730428240674,"fUST",-4671.21374,0.0003445,20,"2024-11-01T02:30:40.674",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126320,1730428240683,"fUST",-417.98,0.000345,2,"2024-11-01T02:30:40.683",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126321,1730428240692,"fUST",-500.0,0.00035,9,"2024-11-01T02:30:40.692",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126322,1730428240702,"fUST",-500.0,0.00035,9,"2024-11-01T02:30:40.702",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126324,1730428240711,"fUST",-312.75138072,0.00035,9,"2024-11-01T02:30:40.711",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126325,1730428240722,"fUST",-187.24861928,0.00035,9,"2024-11-01T02:30:40.722",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126326,1730428240732,"fUST",-168.21789223,0.00035,9,"2024-11-01T02:30:40.732",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126346,1730428243470,"fUST",-273.38266559,0.00035,9,"2024-11-01T02:30:43.470",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126348,1730428243482,"fUST",-1.39944218,0.00035,9,"2024-11-01T02:30:43.482",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126350,1730428243492,"fUST",-200.44945543,0.00035,2,"2024-11-01T02:30:43.492",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126351,1730428243501,"fUST",-154.86128143,0.00035,30,"2024-11-01T02:30:43.501",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126352,1730428243510,"fUST",-202.926,0.00035447,120,"2024-11-01T02:30:43.510",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126353,1730428243519,"fUST",-366.37219525,0.00035616,5,"2024-11-01T02:30:43.519",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126354,1730428243528,"fUST",-5.1343228,0.00035616,3,"2024-11-01T02:30:43.528",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126394,1730428246741,"fUST",497.5,0.00033791,30,"2024-11-01T02:30:46.741",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126395,1730428247579,"fUST",372.634114,0.00033791,30,"2024-11-01T02:30:47.579",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126396,1730428247874,"fUST",280.0,0.00033791,30,"2024-11-01T02:30:47.874",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126397,1730428248170,"fUST",837.5,0.00033791,30,"2024-11-01T02:30:48.170",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126406,1730428475750,"fUST",2158.57549115,0.0001,2,"2024-11-01T02:34:35.750",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126407,1730428609801,"fUST",4978.83,0.0003379,120,"2024-11-01T02:36:49.801",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126408,1730428691879,"fUST",161.039887,0.00013973,2,"2024-11-01T02:38:11.879",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126494,1730429405425,"fUST",4251.44706739,0.00019742,2,"2024-11-01T02:50:05.425",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126524,1730429432460,"fUST",-160.0,0.00024658,2,"2024-11-01T02:50:32.460",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126526,1730429432470,"fUST",-172.19857771,0.0003,120,"2024-11-01T02:50:32.470",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126547,1730429440782,"fUST",-262.16687,0.000286,120,"2024-11-01T02:50:40.782",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126548,1730429440793,"fUST",-21.67920007,0.0003,120,"2024-11-01T02:50:40.793",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126549,1730429440802,"fUST",-151.0,0.0003,120,"2024-11-01T02:50:40.802",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126550,1730429440814,"fUST",-193.87777778,0.00030959,120,"2024-11-01T02:50:40.814",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126551,1730429440827,"fUST",-151.0,0.00031671,120,"2024-11-01T02:50:40.827",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126552,1730429440837,"fUST",-193.87777778,0.00031918,120,"2024-11-01T02:50:40.837",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126553,1730429440847,"fUST",-181.057669,0.00032877,120,"2024-11-01T02:50:40.847",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126554,1730429440857,"fUST",-193.87777778,0.00032877,120,"2024-11-01T02:50:40.857",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126555,1730429440867,"fUST",-151.0,0.00033342,120,"2024-11-01T02:50:40.867",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126556,1730429440876,"fUST",-168.70776,0.00033692,2,"2024-11-01T02:50:40.876",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126557,1730429440886,"fUST",-1186.4986913,0.000337,120,"2024-11-01T02:50:40.886",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126558,1730429440895,"fUST",-193.87777778,0.00033836,120,"2024-11-01T02:50:40.895",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126559,1730429440905,"fUST",-360.0,0.00034057,2,"2024-11-01T02:50:40.905",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126560,1730429440914,"fUST",-400.0,0.00034057,2,"2024-11-01T02:50:40.914",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126561,1730429440925,"fUST",-589.46147177,0.00034058,2,"2024-11-01T02:50:40.925",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126566,1730429443603,"fUST",-5149.12494953,0.00034058,2,"2024-11-01T02:50:43.603",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126567,1730429443619,"fUST",-192.120832,0.00034372,2,"2024-11-01T02:50:43.619",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126568,1730429443630,"fUST",-500.0,0.00034398,2,"2024-11-01T02:50:43.630",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126569,1730429443640,"fUST",-166.98257,0.00034469,2,"2024-11-01T02:50:43.640",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126571,1730429443650,"fUST",-329.112119,0.000345,17,"2024-11-01T02:50:43.650",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126572,1730429443659,"fUST",-844.67,0.000346,2,"2024-11-01T02:50:43.659",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126573,1730429443668,"fUST",-62.44473282,0.000346,31,"2024-11-01T02:50:43.668",0.0003358,46.87,0.9765807804464849,359830140.4222902]
[341126651,1730430632757,"fUST",-809.8,0.00025,2,"2024-11-01T03:10:32.757",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126654,1730430632766,"fUST",-202.14638991,0.00026578,2,"2024-11-01T03:10:32.766",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126656,1730430632776,"fUST",-262.16687,0.000286,120,"2024-11-01T03:10:32.776",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126660,1730430632786,"fUST",-220.67370371,0.0002919,30,"2024-11-01T03:10:32.786",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126662,1730430632795,"fUST",-168.70776,0.0002976,2,"2024-11-01T03:10:32.795",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126664,1730430632806,"fUST",-191.96666667,0.0003,120,"2024-11-01T03:10:32.806",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126665,1730430632817,"fUST",-151.0,0.0003,120,"2024-11-01T03:10:32.817",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126666,1730430632826,"fUST",-400.0,0.00030095,2,"2024-11-01T03:10:32.826",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126667,1730430632836,"fUST",-400.0,0.00030095,2,"2024-11-01T03:10:32.836",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126668,1730430632845,"fUST",-7219.5142665,0.00030096,2,"2024-11-01T03:10:32.845",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126669,1730430632853,"fUST",-176.0748,0.00030226,2,"2024-11-01T03:10:32.853",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126670,1730430632861,"fUST",-176.0748,0.00030541,2,"2024-11-01T03:10:32.861",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126671,1730430632871,"fUST",-176.0748,0.00030856,2,"2024-11-01T03:10:32.871",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126672,1730430632880,"fUST",-191.96666667,0.00030986,120,"2024-11-01T03:10:32.880",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126673,1730430632891,"fUST",-1866.02632407,0.00031,120,"2024-11-01T03:10:32.891",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126683,1730430638934,"fUST",-5097.89009972,0.00031,120,"2024-11-01T03:10:38.934",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126711,1730430640955,"fUST",-148036.08357621,0.00031,120,"2024-11-01T03:10:40.955",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126712,1730430640965,"fUST",-176.0748,0.00031171,2,"2024-11-01T03:10:40.965",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126713,1730430640974,"fUST",-176.0748,0.00031486,2,"2024-11-01T03:10:40.974",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126714,1730430640983,"fUST",-151.0,0.00031671,120,"2024-11-01T03:10:40.983",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126715,1730430640992,"fUST",-176.0748,0.00031801,2,"2024-11-01T03:10:40.992",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126716,1730430641002,"fUST",-191.96666667,0.00031973,120,"2024-11-01T03:10:41.002",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126717,1730430641012,"fUST",-560.0,0.00032432,2,"2024-11-01T03:10:41.012",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126718,1730430641021,"fUST",-181.057669,0.00032877,120,"2024-11-01T03:10:41.021",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126719,1730430641032,"fUST",-191.96666667,0.00032959,120,"2024-11-01T03:10:41.032",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126720,1730430641042,"fUST",-200.0,0.00033104,2,"2024-11-01T03:10:41.042",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126721,1730430641051,"fUST",-151.0,0.00033342,120,"2024-11-01T03:10:41.051",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126722,1730430641061,"fUST",-150.0,0.00033412,120,"2024-11-01T03:10:41.061",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126723,1730430641070,"fUST",-150.0,0.00033508,120,"2024-11-01T03:10:41.070",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126724,1730430641080,"fUST",-500.0,0.0003355,5,"2024-11-01T03:10:41.080",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126725,1730430641090,"fUST",-500.0,0.0003355,2,"2024-11-01T03:10:41.090",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126726,1730430641099,"fUST",-500.0,0.0003355,5,"2024-11-01T03:10:41.099",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126727,1730430641110,"fUST",-150.0,0.00033651,120,"2024-11-01T03:10:41.110",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126728,1730430641120,"fUST",-150.0,0.00033665,120,"2024-11-01T03:10:41.120",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126729,1730430641130,"fUST",-36907.90476082,0.00033685,30,"2024-11-01T03:10:41.130",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126730,1730430641141,"fUST",-252.18259069,0.00033685,7,"2024-11-01T03:10:41.141",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126731,1730430641153,"fUST",-150.0,0.00033689,120,"2024-11-01T03:10:41.153",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126732,1730430641164,"fUST",-150.0,0.00033785,2,"2024-11-01T03:10:41.164",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126733,1730430641173,"fUST",-191.96666667,0.00033945,120,"2024-11-01T03:10:41.173",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126734,1730430641182,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.182",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126735,1730430641191,"fUST",-449.18104753,0.00033996,2,"2024-11-01T03:10:41.191",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126736,1730430641201,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.201",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126737,1730430641216,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.216",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126738,1730430641226,"fUST",-416.0,0.00033996,7,"2024-11-01T03:10:41.226",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126739,1730430641238,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.238",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126740,1730430641249,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.249",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126741,1730430641258,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.258",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126742,1730430641268,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.268",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126743,1730430641278,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.278",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126744,1730430641288,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.288",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126745,1730430641297,"fUST",-556.14377618,0.00033996,7,"2024-11-01T03:10:41.297",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126746,1730430641307,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.307",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126747,1730430641317,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.317",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126748,1730430641327,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.327",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126749,1730430641337,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.337",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126750,1730430641348,"fUST",-330.30255499,0.00033996,7,"2024-11-01T03:10:41.348",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126751,1730430641357,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.357",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126752,1730430641366,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.366",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126753,1730430641375,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.375",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126754,1730430641385,"fUST",-500.0,0.00033996,7,"2024-11-01T03:10:41.385",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126755,1730430641394,"fUST",-1207.80761869,0.00033999,2,"2024-11-01T03:10:41.394",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126756,1730430641407,"fUST",-15000.0,0.00034,20,"2024-11-01T03:10:41.407",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126757,1730430641417,"fUST",-164.49067748,0.00034,37,"2024-11-01T03:10:41.417",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126758,1730430641427,"fUST",-150.0,0.00034266,120,"2024-11-01T03:10:41.427",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126759,1730430641437,"fUST",-158.439,0.0003433,3,"2024-11-01T03:10:41.437",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126760,1730430641451,"fUST",-3000.0,0.000344,19,"2024-11-01T03:10:41.451",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126761,1730430641460,"fUST",-3000.0,0.0003441,19,"2024-11-01T03:10:41.460",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126762,1730430641469,"fUST",-5456.803811,0.0003442,19,"2024-11-01T03:10:41.469",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126763,1730430641481,"fUST",-596.29,0.00034423,2,"2024-11-01T03:10:41.481",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126764,1730430641494,"fUST",-153.24,0.000346,31,"2024-11-01T03:10:41.494",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126765,1730430641505,"fUST",-153.24,0.000346,31,"2024-11-01T03:10:41.505",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126766,1730430641515,"fUST",-153.24,0.000346,31,"2024-11-01T03:10:41.515",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126767,1730430641527,"fUST",-367.0125242,0.00034603,2,"2024-11-01T03:10:41.527",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126768,1730430641537,"fUST",-760.2,0.000347,2,"2024-11-01T03:10:41.537",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126769,1730430641546,"fUST",-1000.0,0.0003492,5,"2024-11-01T03:10:41.546",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126770,1730430641555,"fUST",-1000.0,0.0003492,2,"2024-11-01T03:10:41.555",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126771,1730430641565,"fUST",-1000.0,0.0003492,5,"2024-11-01T03:10:41.565",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126772,1730430641575,"fUST",-191.96666667,0.00034932,120,"2024-11-01T03:10:41.575",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126773,1730430641584,"fUST",-783.0,0.00034951,2,"2024-11-01T03:10:41.584",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126774,1730430641594,"fUST",-151.0,0.00035014,120,"2024-11-01T03:10:41.594",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126775,1730430641603,"fUST",-300.16334178,0.00035616,5,"2024-11-01T03:10:41.603",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126776,1730430641613,"fUST",-500.0,0.00035616,3,"2024-11-01T03:10:41.613",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126777,1730430641622,"fUST",-500.0,0.00035616,5,"2024-11-01T03:10:41.622",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126778,1730430641632,"fUST",-175.0,0.00035616,2,"2024-11-01T03:10:41.632",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126779,1730430641642,"fUST",-163.04025767,0.00035624,13,"2024-11-01T03:10:41.642",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126780,1730430641651,"fUST",-175.4443794,0.00035861,2,"2024-11-01T03:10:41.651",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126781,1730430641666,"fUST",-3500.58,0.0003588,10,"2024-11-01T03:10:41.666",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126782,1730430641675,"fUST",-500.0,0.0003589,3,"2024-11-01T03:10:41.675",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126783,1730430641685,"fUST",-500.0,0.0003589,5,"2024-11-01T03:10:41.685",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126784,1730430641694,"fUST",-153.24,0.000359,31,"2024-11-01T03:10:41.694",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126785,1730430641704,"fUST",-153.24,0.000359,31,"2024-11-01T03:10:41.704",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126786,1730430641713,"fUST",-153.24,0.000359,31,"2024-11-01T03:10:41.713",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126787,1730430641723,"fUST",-153.24,0.000359,31,"2024-11-01T03:10:41.723",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126788,1730430641734,"fUST",-153.24,0.000359,31,"2024-11-01T03:10:41.734",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126789,1730430641744,"fUST",-153.24,0.000359,31,"2024-11-01T03:10:41.744",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126790,1730430641754,"fUST",-191.96666667,0.00035918,120,"2024-11-01T03:10:41.754",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126791,1730430641763,"fUST",-150.0,0.00035952,120,"2024-11-01T03:10:41.763",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126792,1730430641772,"fUST",-1185.72575726,0.00036,2,"2024-11-01T03:10:41.772",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126793,1730430641781,"fUST",-500.0,0.00036164,3,"2024-11-01T03:10:41.781",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126794,1730430641791,"fUST",-383.61287775,0.00036164,5,"2024-11-01T03:10:41.791",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126795,1730430641804,"fUST",-116.38712225,0.00036164,5,"2024-11-01T03:10:41.804",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126796,1730430641813,"fUST",-151.0,0.00036195,15,"2024-11-01T03:10:41.813",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126797,1730430641823,"fUST",-158.464,0.00036237,120,"2024-11-01T03:10:41.823",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126798,1730430641833,"fUST",-2917.15,0.0003637,10,"2024-11-01T03:10:41.833",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126799,1730430641843,"fUST",-1657.02184975,0.0003638,10,"2024-11-01T03:10:41.843",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126897,1730431832917,"fUST",-181.057669,0.00033466,120,"2024-11-01T03:30:32.917",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126900,1730431832933,"fUST",-400.0,0.00033685,2,"2024-11-01T03:30:32.933",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126901,1730431832948,"fUST",-14072.87894652,0.00033686,30,"2024-11-01T03:30:32.948",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126902,1730431832959,"fUST",-166.98257,0.00034489,2,"2024-11-01T03:30:32.959",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126903,1730431832969,"fUST",-305.7223525,0.00035,60,"2024-11-01T03:30:32.969",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126904,1730431832979,"fUST",-684.18,0.000351,2,"2024-11-01T03:30:32.979",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126905,1730431832988,"fUST",-150.0,0.00035263,120,"2024-11-01T03:30:32.988",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126906,1730431832998,"fUST",-153.28,0.000354,31,"2024-11-01T03:30:32.998",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126907,1730431833008,"fUST",-153.28,0.000354,31,"2024-11-01T03:30:33.008",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126908,1730431833017,"fUST",-596.85363026,0.00035616,5,"2024-11-01T03:30:33.017",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126909,1730431833028,"fUST",-500.0,0.00035616,3,"2024-11-01T03:30:33.028",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126910,1730431833038,"fUST",-500.0,0.00035616,5,"2024-11-01T03:30:33.038",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126911,1730431833047,"fUST",-163.04025767,0.00035624,13,"2024-11-01T03:30:33.047",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126912,1730431833057,"fUST",-500.0,0.0003589,3,"2024-11-01T03:30:33.057",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126913,1730431833066,"fUST",-500.0,0.0003589,5,"2024-11-01T03:30:33.066",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126914,1730431833076,"fUST",-10295.25184062,0.00035999,2,"2024-11-01T03:30:33.076",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126915,1730431833086,"fUST",-275.83528154,0.00036064,2,"2024-11-01T03:30:33.086",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126916,1730431833095,"fUST",-500.0,0.00036164,3,"2024-11-01T03:30:33.095",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126917,1730431833109,"fUST",-299.36550018,0.00036164,5,"2024-11-01T03:30:33.109",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126918,1730431833118,"fUST",-560.0,0.00036167,2,"2024-11-01T03:30:33.118",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126919,1730431833128,"fUST",-150.0,0.00036265,120,"2024-11-01T03:30:33.128",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126920,1730431833138,"fUST",-500.0,0.00036438,3,"2024-11-01T03:30:33.138",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126921,1730431833147,"fUST",-282.22856746,0.00036488,5,"2024-11-01T03:30:33.147",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126922,1730431833156,"fUST",-326.93988921,0.00036488,5,"2024-11-01T03:30:33.156",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126923,1730431833166,"fUST",-2083.34,0.00036488,5,"2024-11-01T03:30:33.166",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126924,1730431833175,"fUST",-503.70185503,0.00036488,5,"2024-11-01T03:30:33.175",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126925,1730431833185,"fUST",-507.94681623,0.00036488,5,"2024-11-01T03:30:33.185",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126926,1730431833194,"fUST",-153.28,0.000365,31,"2024-11-01T03:30:33.194",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126927,1730431833204,"fUST",-153.28,0.000365,31,"2024-11-01T03:30:33.204",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126928,1730431833214,"fUST",-153.28,0.000365,31,"2024-11-01T03:30:33.214",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126929,1730431833223,"fUST",-153.28,0.000365,31,"2024-11-01T03:30:33.223",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126930,1730431833232,"fUST",-151.0,0.00036685,120,"2024-11-01T03:30:33.232",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126931,1730431833242,"fUST",-500.0,0.00036712,3,"2024-11-01T03:30:33.242",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126932,1730431833252,"fUST",-2083.34,0.00036762,5,"2024-11-01T03:30:33.252",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126933,1730431833262,"fUST",-150.0,0.00036821,120,"2024-11-01T03:30:33.262",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126934,1730431833271,"fUST",-151.0,0.00036846,15,"2024-11-01T03:30:33.271",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126935,1730431833281,"fUST",-275.83528153,0.00036898,2,"2024-11-01T03:30:33.281",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126936,1730431833290,"fUST",-191.96666667,0.00036904,120,"2024-11-01T03:30:33.290",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126937,1730431833299,"fUST",-500.0,0.00036986,3,"2024-11-01T03:30:33.299",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126938,1730431833308,"fUST",-168.12172712,0.00036987,14,"2024-11-01T03:30:33.308",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126939,1730431833319,"fUST",-531.129,0.00036989,2,"2024-11-01T03:30:33.319",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126940,1730431833329,"fUST",-1149.699,0.00036989,2,"2024-11-01T03:30:33.329",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126941,1730431833339,"fUST",-2394.0,0.00036989,2,"2024-11-01T03:30:33.339",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126942,1730431833351,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.351",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126943,1730431833361,"fUST",-592.25583944,0.00036999,7,"2024-11-01T03:30:33.361",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126944,1730431833370,"fUST",-172.90486402,0.00036999,15,"2024-11-01T03:30:33.370",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126945,1730431833379,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.379",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126946,1730431833388,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.388",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126947,1730431833397,"fUST",-324.0,0.00036999,15,"2024-11-01T03:30:33.397",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126948,1730431833407,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.407",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126949,1730431833418,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.418",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126950,1730431833427,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.427",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126951,1730431833438,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.438",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126952,1730431833448,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.448",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126953,1730431833458,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.458",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126954,1730431833467,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.467",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126955,1730431833476,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.476",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126956,1730431833487,"fUST",-500.00009,0.00036999,15,"2024-11-01T03:30:33.487",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126957,1730431833496,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.496",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126958,1730431833508,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.508",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126959,1730431833518,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.518",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126960,1730431833528,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.528",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126961,1730431833536,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.536",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126962,1730431833546,"fUST",-500.0,0.00036999,15,"2024-11-01T03:30:33.546",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126963,1730431833557,"fUST",-1335.0984,0.00037,120,"2024-11-01T03:30:33.557",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126964,1730431833567,"fUST",-174.00669813,0.00037,120,"2024-11-01T03:30:33.567",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126965,1730431833576,"fUST",-615.0,0.00037,2,"2024-11-01T03:30:33.576",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126966,1730431833586,"fUST",-2083.34,0.00037036,5,"2024-11-01T03:30:33.586",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126967,1730431833597,"fUST",-150.0,0.00037103,120,"2024-11-01T03:30:33.597",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126968,1730431833607,"fUST",-500.0,0.0003726,3,"2024-11-01T03:30:33.607",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126969,1730431833616,"fUST",-500.0,0.00037272,5,"2024-11-01T03:30:33.616",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126970,1730431833626,"fUST",-500.0,0.00037272,5,"2024-11-01T03:30:33.626",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126971,1730431833635,"fUST",-500.0,0.00037272,5,"2024-11-01T03:30:33.635",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126972,1730431833644,"fUST",-500.0,0.00037272,2,"2024-11-01T03:30:33.644",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126973,1730431833654,"fUST",-500.0,0.00037272,5,"2024-11-01T03:30:33.654",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126974,1730431833663,"fUST",-223.18554168,0.000373,120,"2024-11-01T03:30:33.663",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126975,1730431833672,"fUST",-151.0,0.000373,14,"2024-11-01T03:30:33.672",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126976,1730431833681,"fUST",-71.17063822,0.000373,14,"2024-11-01T03:30:33.681",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126984,1730431839008,"fUST",-79.82936178,0.000373,14,"2024-11-01T03:30:39.008",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126985,1730431839020,"fUST",-151.0,0.000373,14,"2024-11-01T03:30:39.020",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126986,1730431839032,"fUST",-268.94630638,0.0003731,5,"2024-11-01T03:30:39.032",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126991,1730431840963,"fUST",-1814.39369362,0.0003731,5,"2024-11-01T03:30:40.963",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126992,1730431840973,"fUST",-230.314954,0.00037349,14,"2024-11-01T03:30:40.973",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126993,1730431840983,"fUST",-159.872974,0.00037354,14,"2024-11-01T03:30:40.983",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126994,1730431840992,"fUST",-500.0,0.000374,30,"2024-11-01T03:30:40.992",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126995,1730431841002,"fUST",-27.43882925,0.000374,30,"2024-11-01T03:30:41.002",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126996,1730431841014,"fUST",-472.56117075,0.000374,30,"2024-11-01T03:30:41.014",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126997,1730431841024,"fUST",-5.03224635,0.000374,30,"2024-11-01T03:30:41.024",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341126998,1730431841037,"fUST",-302.8671087,0.000374,30,"2024-11-01T03:30:41.037",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127012,1730431843913,"fUST",-192.10064495,0.000374,30,"2024-11-01T03:30:43.913",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127013,1730431843923,"fUST",-500.0,0.000374,30,"2024-11-01T03:30:43.923",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127015,1730431843933,"fUST",-500.0,0.000374,30,"2024-11-01T03:30:43.933",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127017,1730431843943,"fUST",-500.0,0.000374,30,"2024-11-01T03:30:43.943",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127019,1730431843958,"fUST",-500.0,0.000374,30,"2024-11-01T03:30:43.958",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127021,1730431843968,"fUST",-500.0,0.000374,30,"2024-11-01T03:30:43.968",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127023,1730431843978,"fUST",-151.0,0.000374,14,"2024-11-01T03:30:43.978",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127025,1730431843988,"fUST",-157.190284,0.000374,14,"2024-11-01T03:30:43.988",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127027,1730431843999,"fUST",-165.469065,0.000374,14,"2024-11-01T03:30:43.999",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127029,1730431844009,"fUST",-151.0,0.000374,14,"2024-11-01T03:30:44.009",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127031,1730431844019,"fUST",-175.44437939,0.000374,2,"2024-11-01T03:30:44.019",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127033,1730431844028,"fUST",-151.0,0.000374,14,"2024-11-01T03:30:44.028",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127036,1730431844039,"fUST",-151.0,0.000374,14,"2024-11-01T03:30:44.039",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127037,1730431844048,"fUST",-501.26443682,0.00037407,5,"2024-11-01T03:30:44.048",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127039,1730431844058,"fUST",-151.522746,0.00037407,14,"2024-11-01T03:30:44.058",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127041,1730431844067,"fUST",-151.0,0.00037407,14,"2024-11-01T03:30:44.067",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127043,1730431844076,"fUST",-151.0,0.00037407,14,"2024-11-01T03:30:44.076",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127045,1730431844086,"fUST",-500.0,0.00037473,2,"2024-11-01T03:30:44.086",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127047,1730431844095,"fUST",-500.0,0.00037473,5,"2024-11-01T03:30:44.095",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127049,1730431844105,"fUST",-471.57,0.0003749,3,"2024-11-01T03:30:44.105",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127051,1730431844115,"fUST",-235.78,0.0003749,3,"2024-11-01T03:30:44.115",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127053,1730431844124,"fUST",-707.37,0.0003749,3,"2024-11-01T03:30:44.124",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127054,1730431844134,"fUST",-2806.98656207,0.0003749,10,"2024-11-01T03:30:44.134",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127072,1730431884286,"fUST",164.32584,0.00013973,2,"2024-11-01T03:31:24.286",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127075,1730432266543,"fUST",-181.057669,0.00034395,120,"2024-11-01T03:37:46.543",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127076,1730432266578,"fUST",-999.0,0.00037499,120,"2024-11-01T03:37:46.578",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127077,1730432266601,"fUST",-818.942331,0.00037499,120,"2024-11-01T03:37:46.601",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127078,1730432266632,"fUST",-181.057669,0.00037499,120,"2024-11-01T03:37:46.632",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127079,1730432266655,"fUST",-37819.942331,0.000375,120,"2024-11-01T03:37:46.655",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127080,1730432287816,"fUST",191.22,0.0002,2,"2024-11-01T03:38:07.816",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127235,1730433039386,"fUST",-300.0,0.00024658,2,"2024-11-01T03:50:39.386",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127236,1730433039397,"fUST",-156.0,0.00027,2,"2024-11-01T03:50:39.397",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127237,1730433039406,"fUST",-128.23493398,0.00027,2,"2024-11-01T03:50:39.406",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127238,1730433039418,"fUST",-32.76506602,0.00027,2,"2024-11-01T03:50:39.418",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127239,1730433039428,"fUST",-181.057669,0.0003343,120,"2024-11-01T03:50:39.428",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127240,1730433039440,"fUST",-453.631779,0.00033617,2,"2024-11-01T03:50:39.440",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127241,1730433039456,"fUST",-233.6496447,0.00034057,2,"2024-11-01T03:50:39.456",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127242,1730433039467,"fUST",-453.631779,0.00034302,2,"2024-11-01T03:50:39.467",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127243,1730433039476,"fUST",-300.0,0.00034341,2,"2024-11-01T03:50:39.476",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127244,1730433039486,"fUST",-400.0,0.00034341,2,"2024-11-01T03:50:39.486",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127245,1730433039495,"fUST",-170.502438,0.00034342,2,"2024-11-01T03:50:39.495",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127246,1730433039505,"fUST",-6668.47590515,0.00034342,2,"2024-11-01T03:50:39.505",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127266,1730433043703,"fUST",-158.931716,0.000338,13,"2024-11-01T03:50:43.703",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127267,1730433043713,"fUST",-3350.61812365,0.00034342,2,"2024-11-01T03:50:43.713",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127268,1730433043723,"fUST",-170.502438,0.00034938,2,"2024-11-01T03:50:43.723",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127269,1730433043733,"fUST",-453.631779,0.00034987,2,"2024-11-01T03:50:43.733",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127270,1730433043742,"fUST",-153.31,0.000354,31,"2024-11-01T03:50:43.742",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127271,1730433043752,"fUST",-150.169981,0.000354,2,"2024-11-01T03:50:43.752",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127272,1730433043762,"fUST",-170.502438,0.00035535,2,"2024-11-01T03:50:43.762",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127273,1730433043775,"fUST",-615.76,0.000357,2,"2024-11-01T03:50:43.775",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127274,1730433043784,"fUST",-1736.12,0.00035889,5,"2024-11-01T03:50:43.784",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127275,1730433043794,"fUST",-170.502438,0.00036131,2,"2024-11-01T03:50:43.794",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127276,1730433043804,"fUST",-1736.12,0.00036163,5,"2024-11-01T03:50:43.804",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127277,1730433043814,"fUST",-1736.12,0.00036437,5,"2024-11-01T03:50:43.814",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127278,1730433043824,"fUST",-153.31,0.000365,31,"2024-11-01T03:50:43.824",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127279,1730433043834,"fUST",-153.31,0.000365,31,"2024-11-01T03:50:43.834",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127280,1730433043844,"fUST",-364.19566663,0.000366,5,"2024-11-01T03:50:43.844",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127281,1730433043855,"fUST",-503.20621303,0.000366,5,"2024-11-01T03:50:43.855",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127282,1730433043873,"fUST",-1736.12,0.00036711,5,"2024-11-01T03:50:43.873",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127283,1730433043882,"fUST",-560.0,0.00036846,2,"2024-11-01T03:50:43.882",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127284,1730433043892,"fUST",-1736.12,0.00036985,5,"2024-11-01T03:50:43.892",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127285,1730433043902,"fUST",-275.86050077,0.00036989,2,"2024-11-01T03:50:43.902",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127302,1730433597904,"fUST",1821.0,0.0003379,120,"2024-11-01T03:59:57.904",0.00033945,46.83,0.9765146974231226,360646835.25261116]
[341127409,1730434238295,"fUST",-1212.00001212,0.00033622,14,"2024-11-01T04:10:38.295",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127410,1730434238306,"fUST",-309.74886399,0.00033958,16,"2024-11-01T04:10:38.306",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127411,1730434238316,"fUST",-150.0,0.000344,19,"2024-11-01T04:10:38.316",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127412,1730434238327,"fUST",-590.5231232,0.00035296,2,"2024-11-01T04:10:38.327",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127413,1730434238336,"fUST",-153.34,0.000354,31,"2024-11-01T04:10:38.336",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127414,1730434238345,"fUST",-227.4782546,0.00035408,2,"2024-11-01T04:10:38.345",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127415,1730434238354,"fUST",-554.19,0.000364,2,"2024-11-01T04:10:38.354",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127416,1730434238365,"fUST",-150.0,0.000364,2,"2024-11-01T04:10:38.365",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127417,1730434238373,"fUST",-153.34,0.000365,31,"2024-11-01T04:10:38.373",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127418,1730434238383,"fUST",-153.34,0.000365,31,"2024-11-01T04:10:38.383",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127419,1730434238393,"fUST",-366.0,0.00036988,2,"2024-11-01T04:10:38.393",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127420,1730434238403,"fUST",-1374.43,0.00036989,5,"2024-11-01T04:10:38.403",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127421,1730434238412,"fUST",-150.0,0.00036989,2,"2024-11-01T04:10:38.412",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127422,1730434238422,"fUST",-150.0,0.00036989,2,"2024-11-01T04:10:38.422",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127424,1730434238432,"fUST",-494.873,0.00036989,2,"2024-11-01T04:10:38.432",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127426,1730434238441,"fUST",-2394.0,0.00036989,2,"2024-11-01T04:10:38.441",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127428,1730434238451,"fUST",-1144.0,0.00036989,2,"2024-11-01T04:10:38.451",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127431,1730434238470,"fUST",-240.4511826,0.00037068,2,"2024-11-01T04:10:38.470",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127433,1730434238483,"fUST",-1374.43,0.00037263,5,"2024-11-01T04:10:38.483",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127435,1730434238493,"fUST",-355.0,0.000374,30,"2024-11-01T04:10:38.493",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127437,1730434238502,"fUST",-150.0,0.000374,2,"2024-11-01T04:10:38.502",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127439,1730434238512,"fUST",-150.0,0.000374,2,"2024-11-01T04:10:38.512",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127440,1730434238521,"fUST",-206.8764612,0.000374,2,"2024-11-01T04:10:38.521",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127441,1730434238530,"fUST",-1000.0,0.000374,120,"2024-11-01T04:10:38.530",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127442,1730434238540,"fUST",-156.65663267,0.00037472,2,"2024-11-01T04:10:38.540",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127443,1730434238549,"fUST",-150.01,0.00037472,2,"2024-11-01T04:10:38.549",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127444,1730434238559,"fUST",-500.0,0.00037473,2,"2024-11-01T04:10:38.559",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127445,1730434238568,"fUST",-500.0,0.00037473,5,"2024-11-01T04:10:38.568",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127446,1730434238578,"fUST",-500.0,0.00037473,2,"2024-11-01T04:10:38.578",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127447,1730434238587,"fUST",-500.0,0.00037473,5,"2024-11-01T04:10:38.587",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127448,1730434238597,"fUST",-500.0,0.00037489,3,"2024-11-01T04:10:38.597",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127449,1730434238606,"fUST",-235.78,0.0003749,3,"2024-11-01T04:10:38.606",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127450,1730434238615,"fUST",-707.36,0.0003749,3,"2024-11-01T04:10:38.615",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127451,1730434238625,"fUST",-2373.51804686,0.0003749,10,"2024-11-01T04:10:38.625",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127452,1730434238637,"fUST",-413.07882208,0.0003749,10,"2024-11-01T04:10:38.637",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127464,1730434240176,"fUST",-440.61313106,0.0003749,10,"2024-11-01T04:10:40.176",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127465,1730434240188,"fUST",-679.38220041,0.0003749,10,"2024-11-01T04:10:40.188",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127466,1730434240226,"fUST",-386.793813,0.0003749,10,"2024-11-01T04:10:40.226",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127475,1730434243222,"fUST",-366.88,0.0003749,10,"2024-11-01T04:10:43.222",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127482,1730434246102,"fUST",-302.0,0.0003749,10,"2024-11-01T04:10:46.102",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127483,1730434246210,"fUST",-270.2525765,0.0003749,10,"2024-11-01T04:10:46.210",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127484,1730434246223,"fUST",-383.52020004,0.0003749,10,"2024-11-01T04:10:46.223",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127517,1730434652247,"fUST",166.196025,0.00013973,2,"2024-11-01T04:17:32.247",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127518,1730434835587,"fUST",11668.56021188,0.00033795,30,"2024-11-01T04:20:35.587",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127542,1730435323228,"fUST",150.0,2.75e-05,120,"2024-11-01T04:28:43.228",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127543,1730435327992,"fUST",150.0,0.0002102,62,"2024-11-01T04:28:47.992",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127613,1730435438646,"fUST",-562.9721589,0.00030996,2,"2024-11-01T04:30:38.646",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127614,1730435438656,"fUST",-161.3260367,0.00031086,2,"2024-11-01T04:30:38.656",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127615,1730435438665,"fUST",-160.028016,0.00031574,2,"2024-11-01T04:30:38.665",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127616,1730435438675,"fUST",-160.028016,0.00031903,2,"2024-11-01T04:30:38.675",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127617,1730435438684,"fUST",-160.028016,0.00032232,2,"2024-11-01T04:30:38.684",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127618,1730435438693,"fUST",-300.0,0.00032415,2,"2024-11-01T04:30:38.693",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127619,1730435438703,"fUST",-400.0,0.00032415,2,"2024-11-01T04:30:38.703",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127620,1730435438711,"fUST",-523.91960098,0.00032416,2,"2024-11-01T04:30:38.711",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127621,1730435438720,"fUST",-24880.0,0.00032416,2,"2024-11-01T04:30:38.720",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127622,1730435438729,"fUST",-160.028016,0.00032561,2,"2024-11-01T04:30:38.729",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127623,1730435438739,"fUST",-190.006594,0.00032625,2,"2024-11-01T04:30:38.739",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127624,1730435438748,"fUST",-190.006594,0.00032679,2,"2024-11-01T04:30:38.748",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127625,1730435438758,"fUST",-190.006594,0.00032734,2,"2024-11-01T04:30:38.758",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127626,1730435438770,"fUST",-190.006594,0.00032788,2,"2024-11-01T04:30:38.770",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127627,1730435438779,"fUST",-160.028016,0.0003289,2,"2024-11-01T04:30:38.779",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127628,1730435438788,"fUST",-160.028016,0.00033219,2,"2024-11-01T04:30:38.788",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127629,1730435438798,"fUST",-1050.0,0.000337,30,"2024-11-01T04:30:38.798",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127630,1730435438807,"fUST",-3000.0,0.000344,19,"2024-11-01T04:30:38.807",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127631,1730435438818,"fUST",-115.35144388,0.0003441,19,"2024-11-01T04:30:38.818",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127667,1730435440404,"fUST",-2884.64855612,0.0003441,19,"2024-11-01T04:30:40.404",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127669,1730435440413,"fUST",-3000.0,0.0003442,19,"2024-11-01T04:30:40.413",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127671,1730435440424,"fUST",-3000.0,0.0003443,19,"2024-11-01T04:30:40.424",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127673,1730435440433,"fUST",-182.35680193,0.0003443,7,"2024-11-01T04:30:40.433",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127675,1730435440442,"fUST",-3000.0,0.0003444,19,"2024-11-01T04:30:40.442",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127677,1730435440452,"fUST",-3000.0,0.0003445,20,"2024-11-01T04:30:40.452",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127678,1730435440461,"fUST",-3000.0,0.0003446,20,"2024-11-01T04:30:40.461",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127680,1730435440471,"fUST",-500.00001,0.00034469,7,"2024-11-01T04:30:40.471",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127682,1730435440480,"fUST",-500.0,0.00034469,7,"2024-11-01T04:30:40.480",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127684,1730435440490,"fUST",-3000.0,0.0003447,20,"2024-11-01T04:30:40.490",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127686,1730435440500,"fUST",-151.0,0.0003447,14,"2024-11-01T04:30:40.500",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127689,1730435440510,"fUST",-151.0,0.0003447,14,"2024-11-01T04:30:40.510",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127690,1730435440519,"fUST",-151.0,0.0003447,14,"2024-11-01T04:30:40.519",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127692,1730435440529,"fUST",-224.29098707,0.0003447,14,"2024-11-01T04:30:40.529",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127694,1730435440538,"fUST",-178.229587,0.0003447,14,"2024-11-01T04:30:40.538",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127696,1730435440548,"fUST",-171.46906,0.0003447,14,"2024-11-01T04:30:40.548",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127698,1730435440557,"fUST",-151.0,0.0003447,14,"2024-11-01T04:30:40.557",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127700,1730435440566,"fUST",-151.0,0.0003447,14,"2024-11-01T04:30:40.566",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127702,1730435440575,"fUST",-151.0,0.0003447,14,"2024-11-01T04:30:40.575",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127704,1730435440585,"fUST",-5850.0,0.0003448,20,"2024-11-01T04:30:40.585",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127706,1730435440594,"fUST",-151.0,0.0003485,14,"2024-11-01T04:30:40.594",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127708,1730435440604,"fUST",-151.0,0.0003485,14,"2024-11-01T04:30:40.604",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127711,1730435440613,"fUST",-151.0,0.0003485,14,"2024-11-01T04:30:40.613",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127713,1730435440628,"fUST",-560.0,0.0003485,2,"2024-11-01T04:30:40.628",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127714,1730435440637,"fUST",-193.019362,0.0003533,14,"2024-11-01T04:30:40.637",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127716,1730435440647,"fUST",-151.0,0.0003533,14,"2024-11-01T04:30:40.647",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127718,1730435440657,"fUST",-151.0,0.0003533,14,"2024-11-01T04:30:40.657",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127720,1730435440666,"fUST",-1259.89,0.00035616,5,"2024-11-01T04:30:40.666",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127722,1730435440676,"fUST",-500.0,0.00035616,3,"2024-11-01T04:30:40.676",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127724,1730435440685,"fUST",-623.6426583,0.0003589,5,"2024-11-01T04:30:40.685",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127744,1730435837909,"fUST",1469.47001033,0.00033796,30,"2024-11-01T04:37:17.909",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127935,1730436638549,"fUST",-161.326032,0.00032046,2,"2024-11-01T04:50:38.549",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127936,1730436638559,"fUST",-300.0,0.00032934,2,"2024-11-01T04:50:38.559",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127937,1730436638568,"fUST",-400.0,0.00032934,2,"2024-11-01T04:50:38.568",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127938,1730436638578,"fUST",-13826.32973976,0.00032935,2,"2024-11-01T04:50:38.578",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127941,1730436640370,"fUST",-11053.67026024,0.00032935,2,"2024-11-01T04:50:40.370",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127942,1730436640379,"fUST",-184.0,0.0003334,2,"2024-11-01T04:50:40.379",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127943,1730436640389,"fUST",-150.0,0.000344,19,"2024-11-01T04:50:40.389",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127944,1730436640399,"fUST",-500.0,0.00034479,2,"2024-11-01T04:50:40.399",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127945,1730436640408,"fUST",-8379.76289991,0.00034674,2,"2024-11-01T04:50:40.408",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127953,1730436643467,"fUST",-517.38658261,0.00034674,2,"2024-11-01T04:50:43.467",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127954,1730436643481,"fUST",-247.0,0.00035388,2,"2024-11-01T04:50:43.481",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341127955,1730436643491,"fUST",-687.02880703,0.00035616,5,"2024-11-01T04:50:43.491",0.00033945,46.79,0.9765256357398383,360907605.47321]
[341128073,1730437832619,"fUST",-150.0,0.000344,19,"2024-11-01T05:10:32.619",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128075,1730437832630,"fUST",-797.01,0.00035,2,"2024-11-01T05:10:32.630",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128078,1730437832641,"fUST",-500.0,0.00035,2,"2024-11-01T05:10:32.641",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128080,1730437832653,"fUST",-500.0,0.00035,2,"2024-11-01T05:10:32.653",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128082,1730437832663,"fUST",-1152.79,0.00035616,5,"2024-11-01T05:10:32.663",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128084,1730437832672,"fUST",-1152.79,0.0003589,5,"2024-11-01T05:10:32.672",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128086,1730437832681,"fUST",-1152.79,0.00036164,5,"2024-11-01T05:10:32.681",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128088,1730437832691,"fUST",-447.8338585,0.00036247,2,"2024-11-01T05:10:32.691",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128090,1730437832700,"fUST",-1152.79,0.00036438,5,"2024-11-01T05:10:32.700",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128092,1730437832709,"fUST",-151.5030575,0.00036685,2,"2024-11-01T05:10:32.709",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128094,1730437832719,"fUST",-1152.79,0.00036712,5,"2024-11-01T05:10:32.719",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128096,1730437832729,"fUST",-150.0,0.00036776,2,"2024-11-01T05:10:32.729",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128098,1730437832738,"fUST",-150.0,0.00036776,2,"2024-11-01T05:10:32.738",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128100,1730437832747,"fUST",-2323.084,0.00036776,2,"2024-11-01T05:10:32.747",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128102,1730437832757,"fUST",-785.79,0.00036776,2,"2024-11-01T05:10:32.757",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128104,1730437832766,"fUST",-498.77,0.000368,2,"2024-11-01T05:10:32.766",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128106,1730437832775,"fUST",-502.21538202,0.0003688,30,"2024-11-01T05:10:32.775",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128108,1730437832785,"fUST",-500.0,0.00036985,2,"2024-11-01T05:10:32.785",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128110,1730437832794,"fUST",-1152.79,0.00036986,5,"2024-11-01T05:10:32.794",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128112,1730437832805,"fUST",-454.4413159,0.00037068,2,"2024-11-01T05:10:32.805",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128114,1730437832814,"fUST",-303.006115,0.00037068,2,"2024-11-01T05:10:32.814",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128116,1730437832824,"fUST",-549.73834563,0.00037199,2,"2024-11-01T05:10:32.824",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128118,1730437832835,"fUST",-2294.28806935,0.000372,2,"2024-11-01T05:10:32.835",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128120,1730437832845,"fUST",-500.0,0.00037258,3,"2024-11-01T05:10:32.845",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128122,1730437832855,"fUST",-2000.0,0.00037258,120,"2024-11-01T05:10:32.855",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128125,1730437832867,"fUST",-1152.79,0.0003726,5,"2024-11-01T05:10:32.867",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128127,1730437832877,"fUST",-151.0,0.0003729,14,"2024-11-01T05:10:32.877",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128129,1730437832887,"fUST",-151.0,0.0003729,14,"2024-11-01T05:10:32.887",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128131,1730437832897,"fUST",-179.09,0.0003729,3,"2024-11-01T05:10:32.897",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128133,1730437832906,"fUST",-537.29,0.0003729,3,"2024-11-01T05:10:32.906",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128135,1730437832916,"fUST",-151.0,0.0003729,14,"2024-11-01T05:10:32.916",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128137,1730437832929,"fUST",-151.0,0.0003729,14,"2024-11-01T05:10:32.929",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128139,1730437832938,"fUST",-2291.2,0.0003729,10,"2024-11-01T05:10:32.938",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128141,1730437832951,"fUST",-1909.34,0.0003729,10,"2024-11-01T05:10:32.951",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128143,1730437832961,"fUST",-1591.11,0.0003729,10,"2024-11-01T05:10:32.961",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128145,1730437832970,"fUST",-1375.40234587,0.00037298,25,"2024-11-01T05:10:32.970",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128147,1730437832979,"fUST",-1953.46863372,0.00037298,120,"2024-11-01T05:10:32.979",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128149,1730437832989,"fUST",-500.0,0.00037299,15,"2024-11-01T05:10:32.989",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128151,1730437832998,"fUST",-500.0,0.00037299,15,"2024-11-01T05:10:32.998",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128154,1730437833009,"fUST",-439.56746357,0.00037299,15,"2024-11-01T05:10:33.009",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128156,1730437833018,"fUST",-325.0755442,0.00037299,2,"2024-11-01T05:10:33.018",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128158,1730437833027,"fUST",-151.0,0.00037299,14,"2024-11-01T05:10:33.027",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128160,1730437833037,"fUST",-151.0,0.00037299,14,"2024-11-01T05:10:33.037",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128162,1730437833046,"fUST",-1000.0,0.00037299,120,"2024-11-01T05:10:33.046",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128164,1730437833059,"fUST",-999.0,0.00037299,120,"2024-11-01T05:10:33.059",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128166,1730437833069,"fUST",-197.151648,0.00037299,14,"2024-11-01T05:10:33.069",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128168,1730437833078,"fUST",-151.0,0.00037299,14,"2024-11-01T05:10:33.078",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128170,1730437833088,"fUST",-9686.21212736,0.000373,30,"2024-11-01T05:10:33.088",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128220,1730437840657,"fUST",-459.66514442,0.00037258,3,"2024-11-01T05:10:40.657",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128256,1730437989824,"fUST",152.22520591,0.00025,120,"2024-11-01T05:13:09.824",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128258,1730438268161,"fUST",167.230492,0.00013973,2,"2024-11-01T05:17:48.161",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128332,1730438971746,"fUST",916.064,0.00020116,2,"2024-11-01T05:29:31.746",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128392,1730439038041,"fUST",-228.0,0.00027,2,"2024-11-01T05:30:38.041",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128393,1730439038060,"fUST",-191.65947247,0.0003378,20,"2024-11-01T05:30:38.060",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128453,1730439283790,"fUST",1041.38479409,0.00024,60,"2024-11-01T05:34:43.790",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128454,1730439283811,"fUST",1493.61,0.00024,60,"2024-11-01T05:34:43.811",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128455,1730439283831,"fUST",215.85310535,0.00024,60,"2024-11-01T05:34:43.831",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128456,1730439283858,"fUST",1057.49210056,0.00024,60,"2024-11-01T05:34:43.858",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128614,1730440232049,"fUST",-569.42989465,0.00035101,2,"2024-11-01T05:50:32.049",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128617,1730440232060,"fUST",-150.0,0.00035749,2,"2024-11-01T05:50:32.060",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128619,1730440232070,"fUST",-387.6529995,0.00035863,2,"2024-11-01T05:50:32.070",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128621,1730440232081,"fUST",-300.0,0.00035999,2,"2024-11-01T05:50:32.081",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128623,1730440232092,"fUST",-300.0,0.00035999,2,"2024-11-01T05:50:32.092",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128625,1730440232103,"fUST",-5000.0,0.00036,25,"2024-11-01T05:50:32.103",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128627,1730440232113,"fUST",-816.56,0.00036249,5,"2024-11-01T05:50:32.113",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128630,1730440232125,"fUST",-500.0,0.00036249,5,"2024-11-01T05:50:32.125",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128632,1730440232136,"fUST",-5000.0,0.0003625,30,"2024-11-01T05:50:32.136",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128634,1730440232147,"fUST",-5000.0,0.0003625,30,"2024-11-01T05:50:32.147",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128635,1730440232157,"fUST",-500.0,0.00036499,3,"2024-11-01T05:50:32.157",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128636,1730440232171,"fUST",-5000.0,0.000365,35,"2024-11-01T05:50:32.171",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128637,1730440232182,"fUST",-151.0,0.000365,14,"2024-11-01T05:50:32.182",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128638,1730440232193,"fUST",-151.0,0.000365,14,"2024-11-01T05:50:32.193",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128639,1730440232203,"fUST",-151.0,0.000365,14,"2024-11-01T05:50:32.203",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128640,1730440232215,"fUST",-816.56,0.00036523,5,"2024-11-01T05:50:32.215",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128641,1730440232227,"fUST",-300.0,0.00036523,5,"2024-11-01T05:50:32.227",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128642,1730440232237,"fUST",-481.0210524,0.0003665,2,"2024-11-01T05:50:32.237",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128643,1730440232249,"fUST",-500.0,0.00036718,5,"2024-11-01T05:50:32.249",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128644,1730440232259,"fUST",-5000.0,0.0003675,35,"2024-11-01T05:50:32.259",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128645,1730440232269,"fUST",-186.743222,0.0003675,14,"2024-11-01T05:50:32.269",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128646,1730440232281,"fUST",-151.0,0.0003675,14,"2024-11-01T05:50:32.281",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128647,1730440232292,"fUST",-151.0,0.0003675,14,"2024-11-01T05:50:32.292",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128648,1730440232302,"fUST",-500.0,0.00036773,3,"2024-11-01T05:50:32.302",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128649,1730440232314,"fUST",-816.56,0.00036797,5,"2024-11-01T05:50:32.314",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128650,1730440232326,"fUST",-448.89,0.000369,2,"2024-11-01T05:50:32.326",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128651,1730440232338,"fUST",-401.3392676,0.000369,120,"2024-11-01T05:50:32.338",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128652,1730440232466,"fUST",-151.0,0.00036986,14,"2024-11-01T05:50:32.466",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128653,1730440232477,"fUST",-2000.0,0.00036986,120,"2024-11-01T05:50:32.477",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128654,1730440232486,"fUST",-2000.0,0.00036986,120,"2024-11-01T05:50:32.486",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128655,1730440232495,"fUST",-151.0,0.00036986,14,"2024-11-01T05:50:32.495",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128656,1730440232505,"fUST",-5000.0,0.00037,40,"2024-11-01T05:50:32.505",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128657,1730440232514,"fUST",-151.0,0.00037,14,"2024-11-01T05:50:32.514",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128658,1730440232524,"fUST",-151.0,0.00037,14,"2024-11-01T05:50:32.524",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128659,1730440232533,"fUST",-190.59403702,0.00037,14,"2024-11-01T05:50:32.533",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128660,1730440232542,"fUST",-2000.0,0.00037047,120,"2024-11-01T05:50:32.542",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128661,1730440232552,"fUST",-314.3934112,0.00037047,3,"2024-11-01T05:50:32.552",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128662,1730440232561,"fUST",-816.56,0.00037071,5,"2024-11-01T05:50:32.561",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128663,1730440232571,"fUST",-151.0,0.000372,14,"2024-11-01T05:50:32.571",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128664,1730440232581,"fUST",-500.0,0.00037249,15,"2024-11-01T05:50:32.581",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128665,1730440232591,"fUST",-185.72084523,0.00037249,15,"2024-11-01T05:50:32.591",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128666,1730440232601,"fUST",-331.34204526,0.00037249,15,"2024-11-01T05:50:32.601",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128667,1730440232611,"fUST",-217.877777,0.00037249,14,"2024-11-01T05:50:32.611",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128668,1730440232621,"fUST",-5000.0,0.0003725,40,"2024-11-01T05:50:32.621",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128669,1730440232631,"fUST",-151.0,0.0003725,14,"2024-11-01T05:50:32.631",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128670,1730440232640,"fUST",-500.0,0.00037262,5,"2024-11-01T05:50:32.640",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128671,1730440232650,"fUST",-1325.93,0.0003729,10,"2024-11-01T05:50:32.650",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128672,1730440232660,"fUST",-691.93835214,0.0003729,10,"2024-11-01T05:50:32.660",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128677,1730440240117,"fUST",-439.56746357,0.00037249,15,"2024-11-01T05:50:40.117",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128678,1730440240126,"fUST",-500.0,0.00037249,15,"2024-11-01T05:50:40.126",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128679,1730440240136,"fUST",-500.0,0.00037249,15,"2024-11-01T05:50:40.136",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128681,1730440240146,"fUST",-413.00164786,0.0003729,10,"2024-11-01T05:50:40.146",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128682,1730440240156,"fUST",-179.09,0.0003729,3,"2024-11-01T05:50:40.156",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128683,1730440240166,"fUST",-200.1492124,0.00037298,2,"2024-11-01T05:50:40.166",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128684,1730440240175,"fUST",-500.0,0.00037299,2,"2024-11-01T05:50:40.175",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128685,1730440240185,"fUST",-1000.0,0.00037299,120,"2024-11-01T05:50:40.185",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128686,1730440240195,"fUST",-999.0,0.00037299,120,"2024-11-01T05:50:40.195",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128687,1730440240205,"fUST",-9192.7909391,0.000373,30,"2024-11-01T05:50:40.205",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128688,1730440240217,"fUST",-3203.7615,0.000373,30,"2024-11-01T05:50:40.217",0.00033945,46.77,0.9764893395752524,360929070.81657076]
[341128951,1730441440347,"fUST",-178.200206,0.00034586,2,"2024-11-01T06:10:40.347",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128952,1730441440356,"fUST",-202.622063,0.00034658,2,"2024-11-01T06:10:40.356",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128953,1730441440366,"fUST",-182.44873,0.00035517,2,"2024-11-01T06:10:40.366",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128954,1730441440375,"fUST",-70.020897,0.00035667,5,"2024-11-01T06:10:40.375",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128968,1730441446159,"fUST",-433.59843388,0.00035667,5,"2024-11-01T06:10:46.159",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128969,1730441446169,"fUST",-302.9382584,0.00036466,2,"2024-11-01T06:10:46.169",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128970,1730441446178,"fUST",-303.006115,0.00036466,2,"2024-11-01T06:10:46.178",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128971,1730441446188,"fUST",-815.3,0.00036499,5,"2024-11-01T06:10:46.188",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128972,1730441446197,"fUST",-815.3,0.00036773,5,"2024-11-01T06:10:46.197",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128973,1730441446207,"fUST",-150.0,0.00036779,2,"2024-11-01T06:10:46.207",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128974,1730441446217,"fUST",-404.0,0.00037,2,"2024-11-01T06:10:46.217",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341128975,1730441446227,"fUST",-1125.85719272,0.00037,120,"2024-11-01T06:10:46.227",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129013,1730441593968,"fUST",580.0,0.00024,60,"2024-11-01T06:13:13.968",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129014,1730441907826,"fUST",178.0,0.00024,120,"2024-11-01T06:18:27.826",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129123,1730442632342,"fUST",-1331.16638073,0.00022,2,"2024-11-01T06:30:32.342",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129125,1730442632352,"fUST",-3000.0,0.0002363,2,"2024-11-01T06:30:32.352",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129127,1730442632362,"fUST",-300.0,0.00023999,2,"2024-11-01T06:30:32.362",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129129,1730442632372,"fUST",-300.0,0.00023999,2,"2024-11-01T06:30:32.372",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129131,1730442632381,"fUST",-8945.73240729,0.00024,3,"2024-11-01T06:30:32.381",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129182,1730442640380,"fUST",-9894.31124052,0.00024,3,"2024-11-01T06:30:40.380",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129183,1730442640392,"fUST",-6635.41610921,0.00024,3,"2024-11-01T06:30:40.392",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129184,1730442640403,"fUST",-5799.68472685,0.00024,3,"2024-11-01T06:30:40.403",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129241,1730442643444,"fUST",-6724.85551613,0.00024,3,"2024-11-01T06:30:43.444",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129242,1730442643454,"fUST",-327.8614448,0.00024657,2,"2024-11-01T06:30:43.454",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129243,1730442643465,"fUST",-190.59403703,0.00024657,2,"2024-11-01T06:30:43.465",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129244,1730442643478,"fUST",-155.0,0.00033,14,"2024-11-01T06:30:43.478",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129246,1730442643491,"fUST",-1346.5,0.00033413,2,"2024-11-01T06:30:43.491",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129248,1730442643503,"fUST",-215.101376,0.00033447,2,"2024-11-01T06:30:43.503",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129250,1730442643514,"fUST",-191.6394531,0.00033751,2,"2024-11-01T06:30:43.514",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129252,1730442643523,"fUST",-182.44873,0.00033771,2,"2024-11-01T06:30:43.523",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129254,1730442643533,"fUST",-500.0,0.00033808,7,"2024-11-01T06:30:43.533",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129256,1730442643542,"fUST",-501.19114891,0.00033808,7,"2024-11-01T06:30:43.542",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129257,1730442643552,"fUST",-9967.8699437,0.00033809,2,"2024-11-01T06:30:43.552",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129258,1730442643562,"fUST",-764.76268979,0.00034158,2,"2024-11-01T06:30:43.562",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129259,1730442643572,"fUST",-500.0,0.00035616,5,"2024-11-01T06:30:43.572",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129260,1730442643582,"fUST",-764.76268978,0.00035679,2,"2024-11-01T06:30:43.582",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129262,1730442643591,"fUST",-500.0,0.0003589,5,"2024-11-01T06:30:43.591",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129263,1730442643601,"fUST",-552.18758179,0.00036164,5,"2024-11-01T06:30:43.601",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129264,1730442643611,"fUST",-150.0,0.00036781,2,"2024-11-01T06:30:43.611",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129265,1730442643621,"fUST",-500.0,0.00036844,3,"2024-11-01T06:30:43.621",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129267,1730442643632,"fUST",-500.0,0.00036852,5,"2024-11-01T06:30:43.632",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129269,1730442643642,"fUST",-500.0,0.00036852,5,"2024-11-01T06:30:43.642",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129271,1730442643653,"fUST",-500.0,0.00036852,2,"2024-11-01T06:30:43.653",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129273,1730442643662,"fUST",-3604.280272,0.00036941,2,"2024-11-01T06:30:43.662",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129275,1730442643672,"fUST",-151.0,0.00036941,14,"2024-11-01T06:30:43.672",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129277,1730442643682,"fUST",-151.0,0.00036986,14,"2024-11-01T06:30:43.682",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129278,1730442643692,"fUST",-151.0,0.00036986,14,"2024-11-01T06:30:43.692",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129279,1730442643701,"fUST",-151.0,0.00036986,14,"2024-11-01T06:30:43.701",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129280,1730442643712,"fUST",-151.0,0.00036986,14,"2024-11-01T06:30:43.712",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129281,1730442643735,"fUST",-222.17063822,0.00036986,14,"2024-11-01T06:30:43.735",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129282,1730442643800,"fUST",-2000.0,0.00036986,120,"2024-11-01T06:30:43.800",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129284,1730442643898,"fUST",-151.0,0.00036986,14,"2024-11-01T06:30:43.898",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129286,1730442643990,"fUST",-197.151648,0.00036986,14,"2024-11-01T06:30:43.990",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129288,1730442644131,"fUST",-747.36,0.00036999,5,"2024-11-01T06:30:44.131",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129290,1730442644235,"fUST",-88.23760728,0.00037,120,"2024-11-01T06:30:44.235",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129292,1730442644347,"fUST",-157.4622717,0.00037,120,"2024-11-01T06:30:44.347",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129294,1730442644423,"fUST",-5000.0,0.00037,40,"2024-11-01T06:30:44.423",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129296,1730442644546,"fUST",-363.6,0.00037,2,"2024-11-01T06:30:44.546",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129298,1730442644621,"fUST",-151.0,0.00037,14,"2024-11-01T06:30:44.621",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129300,1730442644699,"fUST",-615.0,0.00037,2,"2024-11-01T06:30:44.699",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129301,1730442644725,"fUST",-500.0,0.00037118,3,"2024-11-01T06:30:44.725",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129303,1730442644736,"fUST",-2000.0,0.00037118,120,"2024-11-01T06:30:44.736",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129305,1730442644747,"fUST",-764.76268978,0.000372,2,"2024-11-01T06:30:44.747",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129307,1730442644757,"fUST",-500.0,0.00037273,2,"2024-11-01T06:30:44.757",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129309,1730442644767,"fUST",-500.0,0.00037273,5,"2024-11-01T06:30:44.767",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129311,1730442644777,"fUST",-747.36,0.00037273,5,"2024-11-01T06:30:44.777",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129313,1730442644786,"fUST",-303.17,0.0003729,3,"2024-11-01T06:30:44.786",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129315,1730442644796,"fUST",-151.58,0.0003729,3,"2024-11-01T06:30:44.796",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129317,1730442644806,"fUST",-996.89,0.0003729,10,"2024-11-01T06:30:44.806",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129319,1730442644815,"fUST",-454.78,0.0003729,3,"2024-11-01T06:30:44.815",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129321,1730442644825,"fUST",-1886.06,0.0003729,10,"2024-11-01T06:30:44.825",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129323,1730442644835,"fUST",-1405.57,0.0003729,10,"2024-11-01T06:30:44.835",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129324,1730442644846,"fUST",-1171.31,0.0003729,10,"2024-11-01T06:30:44.846",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129325,1730442644857,"fUST",-325.0755442,0.00037299,2,"2024-11-01T06:30:44.857",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129326,1730442644867,"fUST",-500.0,0.00037299,2,"2024-11-01T06:30:44.867",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129327,1730442644878,"fUST",-1000.0,0.00037299,120,"2024-11-01T06:30:44.878",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129328,1730442644887,"fUST",-999.0,0.00037299,120,"2024-11-01T06:30:44.887",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129329,1730442644899,"fUST",-514977.00578296,0.000373,30,"2024-11-01T06:30:44.899",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129330,1730442644911,"fUST",-178.38953,0.000373,2,"2024-11-01T06:30:44.911",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129331,1730442644920,"fUST",-153.99,0.00037313,120,"2024-11-01T06:30:44.920",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129332,1730442644930,"fUST",-2000.0,0.00037392,120,"2024-11-01T06:30:44.930",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129333,1730442644941,"fUST",-500.0,0.00037473,5,"2024-11-01T06:30:44.941",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129334,1730442644952,"fUST",-500.0,0.00037473,5,"2024-11-01T06:30:44.952",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129335,1730442644961,"fUST",-501.68089289,0.0003749,14,"2024-11-01T06:30:44.961",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129336,1730442644971,"fUST",-158.62088616,0.00037499,15,"2024-11-01T06:30:44.971",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129337,1730442644981,"fUST",-213.56219448,0.00037499,15,"2024-11-01T06:30:44.981",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129338,1730442644991,"fUST",-341768.6042627,0.000375,60,"2024-11-01T06:30:44.991",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129572,1730443840656,"fUST",-400.0,0.00035799,2,"2024-11-01T06:50:40.656",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129575,1730443840667,"fUST",-644.8,0.000358,2,"2024-11-01T06:50:40.667",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129736,1730443844553,"fUST",-22796.21890352,0.000358,2,"2024-11-01T06:50:44.553",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129738,1730443844563,"fUST",-610.47170581,0.0003599,2,"2024-11-01T06:50:44.563",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129740,1730443844573,"fUST",-150.0,0.00036771,2,"2024-11-01T06:50:44.573",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129742,1730443844582,"fUST",-685.08,0.0003682,5,"2024-11-01T06:50:44.582",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129744,1730443844592,"fUST",-2000.0,0.00036986,120,"2024-11-01T06:50:44.592",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129746,1730443844606,"fUST",-2000.0,0.00036986,120,"2024-11-01T06:50:44.606",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129748,1730443844616,"fUST",-2000.0,0.00036986,120,"2024-11-01T06:50:44.616",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129750,1730443844625,"fUST",-2000.0,0.00036986,120,"2024-11-01T06:50:44.625",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129751,1730443844635,"fUST",-2000.0,0.00036986,120,"2024-11-01T06:50:44.635",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129754,1730443844644,"fUST",-327.24,0.00037,2,"2024-11-01T06:50:44.644",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129755,1730443844654,"fUST",-685.08,0.00037094,5,"2024-11-01T06:50:44.654",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129758,1730443844663,"fUST",-2000.0,0.00037169,120,"2024-11-01T06:50:44.663",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129760,1730443844674,"fUST",-1006.84,0.000372,30,"2024-11-01T06:50:44.674",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129762,1730443844683,"fUST",-500.0,0.00037299,2,"2024-11-01T06:50:44.683",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129763,1730443844693,"fUST",-1000.0,0.000373,50,"2024-11-01T06:50:44.693",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129766,1730443844702,"fUST",-685.08,0.00037368,5,"2024-11-01T06:50:44.702",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129767,1730443844711,"fUST",-190.59403703,0.000374,14,"2024-11-01T06:50:44.711",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129770,1730443844721,"fUST",-10630.69373295,0.000374,120,"2024-11-01T06:50:44.721",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129772,1730443844731,"fUST",-2000.0,0.00037443,120,"2024-11-01T06:50:44.731",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129774,1730443844745,"fUST",-151.58,0.0003749,3,"2024-11-01T06:50:44.745",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129776,1730443844755,"fUST",-454.76,0.0003749,3,"2024-11-01T06:50:44.755",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129778,1730443844764,"fUST",-976.09,0.0003749,10,"2024-11-01T06:50:44.764",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129780,1730443844774,"fUST",-813.41,0.0003749,10,"2024-11-01T06:50:44.774",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129782,1730443844784,"fUST",-677.84,0.0003749,10,"2024-11-01T06:50:44.784",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129784,1730443844793,"fUST",-564.86,0.0003749,10,"2024-11-01T06:50:44.793",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129786,1730443844802,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.802",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129788,1730443844812,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.812",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129790,1730443844822,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.822",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129792,1730443844831,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.831",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129794,1730443844841,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.841",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129796,1730443844851,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.851",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129798,1730443844861,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.861",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129800,1730443844870,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.870",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129802,1730443844880,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.880",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129804,1730443844890,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.890",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129806,1730443844899,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.899",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129808,1730443844909,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.909",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129810,1730443844919,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.919",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129812,1730443844929,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.929",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129814,1730443844939,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.939",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129816,1730443844950,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.950",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129818,1730443844960,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.960",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129820,1730443844970,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.970",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129822,1730443844982,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.982",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129824,1730443844994,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:44.994",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129826,1730443845004,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.004",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129828,1730443845015,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.015",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129830,1730443845025,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.025",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129832,1730443845035,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.035",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129834,1730443845045,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.045",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129836,1730443845054,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.054",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129838,1730443845064,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.064",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129840,1730443845074,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.074",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129842,1730443845084,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.084",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129844,1730443845094,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.094",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129846,1730443845104,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.104",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129848,1730443845115,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.115",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129850,1730443845125,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.125",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129852,1730443845135,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.135",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129854,1730443845144,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.144",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129856,1730443845154,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.154",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129858,1730443845163,"fUST",-600.0,0.00037499,15,"2024-11-01T06:50:45.163",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129861,1730443845173,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.173",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129863,1730443845186,"fUST",-500.0,0.00037499,15,"2024-11-01T06:50:45.186",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129865,1730443845196,"fUST",-400.0,0.00037499,15,"2024-11-01T06:50:45.196",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129867,1730443845207,"fUST",-1000.0,0.00037499,120,"2024-11-01T06:50:45.207",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129869,1730443845217,"fUST",-999.0,0.00037499,120,"2024-11-01T06:50:45.217",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341129871,1730443845227,"fUST",-9302.1524259,0.000375,60,"2024-11-01T06:50:45.227",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341132557,1730444115496,"fUST",161.039887,0.00013973,2,"2024-11-01T06:55:15.496",0.00033945,46.75,0.9764792924491669,360989339.40383244]
[341132578,1730444933052,"fUST",625.76,0.0001,2,"2024-11-01T07:08:53.052",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132611,1730445036902,"fUST",-192.391941,0.00033944,2,"2024-11-01T07:10:36.902",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132612,1730445036913,"fUST",-159.305914,0.00033944,2,"2024-11-01T07:10:36.913",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132613,1730445036923,"fUST",-166.786298,0.00035042,2,"2024-11-01T07:10:36.923",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132614,1730445036933,"fUST",-166.786298,0.00035346,2,"2024-11-01T07:10:36.933",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132615,1730445036944,"fUST",-192.391941,0.00035641,2,"2024-11-01T07:10:36.944",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132616,1730445036954,"fUST",-166.786298,0.00035651,2,"2024-11-01T07:10:36.954",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132617,1730445036963,"fUST",-599.44,0.00035799,5,"2024-11-01T07:10:36.963",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132618,1730445036973,"fUST",-166.786298,0.00035955,2,"2024-11-01T07:10:36.973",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132619,1730445036983,"fUST",-599.44,0.00036073,5,"2024-11-01T07:10:36.983",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132620,1730445036992,"fUST",-166.786298,0.00036259,2,"2024-11-01T07:10:36.992",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132621,1730445037001,"fUST",-599.44,0.00036347,5,"2024-11-01T07:10:37.001",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132623,1730445037011,"fUST",-166.786298,0.00036564,2,"2024-11-01T07:10:37.011",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132625,1730445037021,"fUST",-599.44,0.00036621,5,"2024-11-01T07:10:37.021",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132627,1730445037031,"fUST",-400.0,0.0003677,2,"2024-11-01T07:10:37.031",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132629,1730445037041,"fUST",-150.0,0.00036771,2,"2024-11-01T07:10:37.041",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132631,1730445037051,"fUST",-528.0,0.00036771,2,"2024-11-01T07:10:37.051",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132633,1730445037060,"fUST",-1909.33241601,0.00036771,2,"2024-11-01T07:10:37.060",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132661,1730445038735,"fUST",-486.66758399,0.00036771,2,"2024-11-01T07:10:38.735",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132662,1730445038744,"fUST",-109.62241601,0.00036771,2,"2024-11-01T07:10:38.744",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132663,1730445038835,"fUST",-1029.50658399,0.00036771,2,"2024-11-01T07:10:38.835",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132664,1730445038844,"fUST",-166.786298,0.00036868,2,"2024-11-01T07:10:38.844",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132665,1730445038854,"fUST",-599.44,0.00036895,5,"2024-11-01T07:10:38.854",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132666,1730445038864,"fUST",-361.7,0.00037,2,"2024-11-01T07:10:38.864",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132667,1730445038874,"fUST",-1000.0,0.00037,120,"2024-11-01T07:10:38.874",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132668,1730445038884,"fUST",-599.44,0.00037169,5,"2024-11-01T07:10:38.884",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132669,1730445038893,"fUST",-150.01,0.00037299,2,"2024-11-01T07:10:38.893",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132670,1730445038903,"fUST",-791.34901193,0.00037299,2,"2024-11-01T07:10:38.903",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132671,1730445038912,"fUST",-1000.0,0.000373,60,"2024-11-01T07:10:38.912",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132672,1730445038921,"fUST",-680.95279684,0.00037373,2,"2024-11-01T07:10:38.921",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132673,1730445038931,"fUST",-2000.0,0.00037399,120,"2024-11-01T07:10:38.931",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132674,1730445038941,"fUST",-11223.76296551,0.000374,2,"2024-11-01T07:10:38.941",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132675,1730445038950,"fUST",-730.52904772,0.000374,2,"2024-11-01T07:10:38.950",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132676,1730445038959,"fUST",-317.55728146,0.000374,2,"2024-11-01T07:10:38.959",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132677,1730445038969,"fUST",-395.0,0.0003743,37,"2024-11-01T07:10:38.969",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132678,1730445038979,"fUST",-599.44,0.00037443,5,"2024-11-01T07:10:38.979",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132679,1730445038990,"fUST",-178.03,0.0003747,120,"2024-11-01T07:10:38.990",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132680,1730445039004,"fUST",-500.0,0.00037473,2,"2024-11-01T07:10:39.004",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132681,1730445039015,"fUST",-501.9557876,0.00037473,5,"2024-11-01T07:10:39.015",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132682,1730445039024,"fUST",-500.0,0.00037473,5,"2024-11-01T07:10:39.024",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132683,1730445039033,"fUST",-500.0,0.00037473,5,"2024-11-01T07:10:39.033",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132684,1730445039043,"fUST",-500.0,0.00037473,5,"2024-11-01T07:10:39.043",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132685,1730445039052,"fUST",-504.70687605,0.00037473,2,"2024-11-01T07:10:39.052",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132686,1730445039062,"fUST",-500.0,0.00037473,2,"2024-11-01T07:10:39.062",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132687,1730445039072,"fUST",-150.5,0.0003748,120,"2024-11-01T07:10:39.072",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132688,1730445039084,"fUST",-303.16,0.0003749,3,"2024-11-01T07:10:39.084",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132689,1730445039093,"fUST",-223.07,0.0003749,10,"2024-11-01T07:10:39.093",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132690,1730445039103,"fUST",-474.75,0.0003749,10,"2024-11-01T07:10:39.103",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132691,1730445039112,"fUST",-395.62,0.0003749,10,"2024-11-01T07:10:39.112",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132692,1730445039124,"fUST",-150.5,0.0003749,120,"2024-11-01T07:10:39.124",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132693,1730445039134,"fUST",-249.13669695,0.00037499,14,"2024-11-01T07:10:39.134",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132694,1730445039143,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.143",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132695,1730445039155,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.155",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132696,1730445039164,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.164",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132697,1730445039276,"fUST",-313.419144,0.00037499,15,"2024-11-01T07:10:39.276",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132698,1730445039287,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.287",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132699,1730445039296,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.296",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132700,1730445039305,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.305",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132701,1730445039315,"fUST",-634.32249029,0.00037499,15,"2024-11-01T07:10:39.315",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132702,1730445039324,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.324",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132703,1730445039336,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.336",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132704,1730445039346,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.346",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132705,1730445039355,"fUST",-500.0,0.00037499,7,"2024-11-01T07:10:39.355",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132706,1730445039364,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.364",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132707,1730445039373,"fUST",-275.58418924,0.00037499,15,"2024-11-01T07:10:39.373",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132708,1730445039383,"fUST",-201.58964004,0.00037499,7,"2024-11-01T07:10:39.383",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132709,1730445039392,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.392",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132710,1730445039401,"fUST",-500.0,0.00037499,15,"2024-11-01T07:10:39.401",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132711,1730445039410,"fUST",-336.34537648,0.00037499,15,"2024-11-01T07:10:39.410",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132712,1730445039420,"fUST",-204.03837516,0.00037499,15,"2024-11-01T07:10:39.420",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132713,1730445039429,"fUST",-500.0,0.00037499,2,"2024-11-01T07:10:39.429",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132714,1730445039438,"fUST",-1000.0,0.00037499,120,"2024-11-01T07:10:39.438",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132715,1730445039448,"fUST",-999.0,0.00037499,120,"2024-11-01T07:10:39.448",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132716,1730445039457,"fUST",-174.00669813,0.00037499,120,"2024-11-01T07:10:39.457",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132717,1730445039466,"fUST",-11384.79073961,0.000375,60,"2024-11-01T07:10:39.466",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132758,1730445040870,"fUST",-4914.82624286,0.000375,60,"2024-11-01T07:10:40.870",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132977,1730445046719,"fUST",-593.51175895,0.00037299,2,"2024-11-01T07:10:46.719",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132979,1730445046730,"fUST",-500.0,0.00037473,5,"2024-11-01T07:10:46.730",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132981,1730445046741,"fUST",-329.69,0.0003749,10,"2024-11-01T07:10:46.741",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341132983,1730445046752,"fUST",-2143.84824105,0.000375,60,"2024-11-01T07:10:46.752",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133173,1730445936634,"fUST",10000.0,0.00024,60,"2024-11-01T07:25:36.634",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133239,1730446231984,"fUST",-300.0,0.00027396,2,"2024-11-01T07:30:31.984",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133240,1730446231994,"fUST",-371.33001715,0.00027397,30,"2024-11-01T07:30:31.994",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133258,1730446237978,"fUST",-1585.33183703,0.00027397,30,"2024-11-01T07:30:37.978",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133260,1730446238081,"fUST",-3484.78714352,0.00027397,30,"2024-11-01T07:30:38.081",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133312,1730446294607,"fUST",164.605408,0.00013973,2,"2024-11-01T07:31:34.607",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133319,1730446467202,"fUST",314.11991243,0.00033852,120,"2024-11-01T07:34:27.202",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133323,1730446920229,"fUST",164.019484,0.00013973,2,"2024-11-01T07:42:00.229",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133447,1730447432141,"fUST",-300.0,0.00027396,2,"2024-11-01T07:50:32.141",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133449,1730447432151,"fUST",-4558.5510023,0.00027397,30,"2024-11-01T07:50:32.151",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133451,1730447432160,"fUST",-7861.88464292,0.00027397,30,"2024-11-01T07:50:32.160",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133528,1730447440337,"fUST",-2138.11535708,0.00027397,30,"2024-11-01T07:50:40.337",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133529,1730447440348,"fUST",-420.0,0.00029606,2,"2024-11-01T07:50:40.348",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133530,1730447440358,"fUST",-2070.0,0.0003,7,"2024-11-01T07:50:40.358",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133531,1730447440367,"fUST",-9234.28245747,0.00031507,30,"2024-11-01T07:50:40.367",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133648,1730447446204,"fUST",-765.71754253,0.00031507,30,"2024-11-01T07:50:46.204",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133650,1730447446215,"fUST",-587.0,0.00031995,2,"2024-11-01T07:50:46.215",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133652,1730447446226,"fUST",-1832.99924759,0.00032,7,"2024-11-01T07:50:46.226",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133716,1730447501155,"fUST",164.50409,0.00013973,2,"2024-11-01T07:51:41.155",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133718,1730447981076,"fUST",214.207479,0.00013973,2,"2024-11-01T07:59:41.076",0.00033945,46.76,0.9764949009499198,361268153.0454564]
[341133721,1730448366037,"fUST",-174.9,0.0003,120,"2024-11-01T08:06:06.037",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133722,1730448366204,"fUST",-174.9,0.00030959,120,"2024-11-01T08:06:06.204",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133723,1730448366228,"fUST",-174.9,0.00031918,120,"2024-11-01T08:06:06.228",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133724,1730448366251,"fUST",-174.9,0.00032877,120,"2024-11-01T08:06:06.251",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133725,1730448366276,"fUST",-10000.0,0.00032877,30,"2024-11-01T08:06:06.276",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133726,1730448366300,"fUST",-164.58742,0.00032877,14,"2024-11-01T08:06:06.300",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133727,1730448397383,"fUST",153.262678,0.00032877,14,"2024-11-01T08:06:37.383",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133755,1730448587188,"fUST",618.44940661,0.00032713,14,"2024-11-01T08:09:47.188",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133756,1730448591872,"fUST",164.576981,0.00013973,2,"2024-11-01T08:09:51.872",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133805,1730448632270,"fUST",-339.30879965,0.0003128,2,"2024-11-01T08:10:32.270",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133876,1730448640277,"fUST",-1385.21,0.0003128,2,"2024-11-01T08:10:40.277",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133906,1730448643242,"fUST",-4615.40312089,0.0003128,2,"2024-11-01T08:10:43.242",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133908,1730448643251,"fUST",-400.0,0.00031677,2,"2024-11-01T08:10:43.251",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133910,1730448643260,"fUST",-6339.92192054,0.00031678,2,"2024-11-01T08:10:43.260",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133913,1730448643270,"fUST",-1167.00075241,0.00032,7,"2024-11-01T08:10:43.270",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133915,1730448643283,"fUST",-150.0,0.00033824,120,"2024-11-01T08:10:43.283",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133917,1730448643292,"fUST",-174.9,0.00033836,120,"2024-11-01T08:10:43.292",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133919,1730448643302,"fUST",-3174.77807614,0.00033847,4,"2024-11-01T08:10:43.302",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133921,1730448643314,"fUST",-500.2,0.00033852,30,"2024-11-01T08:10:43.314",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133923,1730448643324,"fUST",-292.96,0.00033852,30,"2024-11-01T08:10:43.324",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133925,1730448643334,"fUST",-1250.64127966,0.00033918,2,"2024-11-01T08:10:43.334",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133927,1730448643344,"fUST",-1914.36293246,0.00033998,2,"2024-11-01T08:10:43.344",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133929,1730448643357,"fUST",-3085.63706754,0.00033998,2,"2024-11-01T08:10:43.357",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133931,1730448643366,"fUST",-4758.76291246,0.00034,30,"2024-11-01T08:10:43.366",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133975,1730449121162,"fUST",183.026956,0.00013973,2,"2024-11-01T08:18:41.162",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341133985,1730449625037,"fUST",164.576981,0.00013973,2,"2024-11-01T08:27:05.037",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341134060,1730449809168,"fUST",5000.0,0.0003229,33,"2024-11-01T08:30:09.168",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341134968,1730450083939,"fUST",1340.80583471,0.00033853,30,"2024-11-01T08:34:43.939",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341134970,1730450306848,"fUST",168.847056,0.00013973,2,"2024-11-01T08:38:26.848",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341134973,1730450587348,"fUST",3049.02060614,0.00013774,2,"2024-11-01T08:43:07.348",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135026,1730450930191,"fUST",177.48786,0.00013973,2,"2024-11-01T08:48:50.191",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135069,1730451032644,"fUST",-5000.0,0.00022289,2,"2024-11-01T08:50:32.644",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135070,1730451032655,"fUST",-300.0,0.00022289,2,"2024-11-01T08:50:32.655",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135071,1730451032664,"fUST",-300.0,0.00022289,2,"2024-11-01T08:50:32.664",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135072,1730451032674,"fUST",-5000.0,0.0002229,2,"2024-11-01T08:50:32.674",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135073,1730451032683,"fUST",-5000.0,0.0002229,2,"2024-11-01T08:50:32.683",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135074,1730451032692,"fUST",-5000.0,0.0002229,2,"2024-11-01T08:50:32.692",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135075,1730451032702,"fUST",-5000.0,0.0002229,2,"2024-11-01T08:50:32.702",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135076,1730451032711,"fUST",-5000.0,0.0002229,2,"2024-11-01T08:50:32.711",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135077,1730451032722,"fUST",-1094.31111972,0.00024114,2,"2024-11-01T08:50:32.722",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135078,1730451032731,"fUST",-420.0,0.00024214,2,"2024-11-01T08:50:32.731",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135079,1730451032741,"fUST",-587.0,0.00026304,2,"2024-11-01T08:50:32.741",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135080,1730451032751,"fUST",-1094.3111197,0.00026655,2,"2024-11-01T08:50:32.751",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135081,1730451032760,"fUST",-823.0,0.00028575,2,"2024-11-01T08:50:32.760",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135082,1730451032769,"fUST",-1094.3111197,0.00029196,2,"2024-11-01T08:50:32.769",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135083,1730451032778,"fUST",-952.0,0.00031043,2,"2024-11-01T08:50:32.778",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135084,1730451032788,"fUST",-1094.3111197,0.00031737,2,"2024-11-01T08:50:32.788",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135085,1730451032797,"fUST",-689.57611258,0.00033,3,"2024-11-01T08:50:32.797",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135086,1730451032806,"fUST",-203.8756344,0.0003337,2,"2024-11-01T08:50:32.806",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135087,1730451032815,"fUST",-153.0,0.0003337,2,"2024-11-01T08:50:32.815",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135088,1730451032824,"fUST",-153.0,0.0003337,2,"2024-11-01T08:50:32.824",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135089,1730451032833,"fUST",-42061.60965513,0.000335,2,"2024-11-01T08:50:32.833",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135090,1730451032842,"fUST",-166.0911313,0.00033779,7,"2024-11-01T08:50:32.842",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135091,1730451032851,"fUST",-5000.0,0.00033779,2,"2024-11-01T08:50:32.851",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135092,1730451032860,"fUST",-500.0,0.00033854,7,"2024-11-01T08:50:32.860",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135093,1730451032869,"fUST",-271.91463938,0.00033866,7,"2024-11-01T08:50:32.869",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135094,1730451032878,"fUST",-31756.271966,0.00033867,7,"2024-11-01T08:50:32.878",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135095,1730451032887,"fUST",-5002.87932189,0.00033867,2,"2024-11-01T08:50:32.887",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135096,1730451032896,"fUST",-353.43163582,0.00033896,2,"2024-11-01T08:50:32.896",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135097,1730451032906,"fUST",-528.0,0.00033922,2,"2024-11-01T08:50:32.906",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135098,1730451032915,"fUST",-2394.0,0.00033922,2,"2024-11-01T08:50:32.915",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135099,1730451032923,"fUST",-150.473,0.00033922,2,"2024-11-01T08:50:32.923",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135100,1730451032933,"fUST",-593.51175895,0.00033997,2,"2024-11-01T08:50:32.933",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135101,1730451032942,"fUST",-3361.23708754,0.00034,30,"2024-11-01T08:50:32.942",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135102,1730451032951,"fUST",-1094.3111197,0.00034277,2,"2024-11-01T08:50:32.951",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135103,1730451032960,"fUST",-150.0,0.00034516,120,"2024-11-01T08:50:32.960",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135104,1730451032971,"fUST",-153.0,0.00034603,2,"2024-11-01T08:50:32.971",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135105,1730451032980,"fUST",-153.0,0.00034603,2,"2024-11-01T08:50:32.980",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135106,1730451032989,"fUST",-153.0,0.00034603,2,"2024-11-01T08:50:32.989",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135107,1730451032998,"fUST",-153.0,0.00034603,2,"2024-11-01T08:50:32.998",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135108,1730451033008,"fUST",-153.0,0.00034603,2,"2024-11-01T08:50:33.008",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135109,1730451033018,"fUST",-174.9,0.00034795,120,"2024-11-01T08:50:33.018",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135110,1730451033028,"fUST",-150.0,0.00034863,120,"2024-11-01T08:50:33.028",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135111,1730451033037,"fUST",-202.76,0.0003499,3,"2024-11-01T08:50:33.037",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135112,1730451033046,"fUST",-608.31,0.0003499,3,"2024-11-01T08:50:33.046",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135113,1730451033055,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.055",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135114,1730451033069,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.069",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135115,1730451033078,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.078",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135116,1730451033089,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.089",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135117,1730451033099,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.099",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135118,1730451033110,"fUST",-500.000075,0.00034999,7,"2024-11-01T08:50:33.110",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135119,1730451033119,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.119",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135120,1730451033129,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.129",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135121,1730451033139,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.139",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135122,1730451033153,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.153",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135123,1730451033163,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.163",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135124,1730451033172,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.172",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135125,1730451033181,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.181",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135126,1730451033191,"fUST",-500.0,0.00034999,7,"2024-11-01T08:50:33.191",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135127,1730451033200,"fUST",-450.0,0.00034999,7,"2024-11-01T08:50:33.200",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135128,1730451033209,"fUST",-10000.0,0.00035,30,"2024-11-01T08:50:33.209",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135129,1730451033222,"fUST",-10000.0,0.00035,30,"2024-11-01T08:50:33.222",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135130,1730451033236,"fUST",-10000.0,0.00035,30,"2024-11-01T08:50:33.236",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135131,1730451033245,"fUST",-10000.0,0.00035,30,"2024-11-01T08:50:33.245",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135132,1730451033254,"fUST",-10000.0,0.00035,30,"2024-11-01T08:50:33.254",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135133,1730451033264,"fUST",-26047.582076,0.00035,2,"2024-11-01T08:50:33.264",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135134,1730451033273,"fUST",-300.24948436,0.00035,2,"2024-11-01T08:50:33.273",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135135,1730451033282,"fUST",-1000.0,0.00035,120,"2024-11-01T08:50:33.282",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135136,1730451033291,"fUST",-10061.42110985,0.00035,20,"2024-11-01T08:50:33.291",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135137,1730451033302,"fUST",-156.1362709,0.00035041,2,"2024-11-01T08:50:33.302",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135138,1730451033311,"fUST",-153.0,0.00035041,2,"2024-11-01T08:50:33.311",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135139,1730451033321,"fUST",-153.0,0.00035041,2,"2024-11-01T08:50:33.321",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135140,1730451033330,"fUST",-503.68259721,0.00035616,5,"2024-11-01T08:50:33.330",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135141,1730451033339,"fUST",-502.20275223,0.00035616,5,"2024-11-01T08:50:33.339",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135142,1730451033349,"fUST",-509.54631649,0.00035616,5,"2024-11-01T08:50:33.349",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135143,1730451033358,"fUST",-519.52946674,0.00035616,5,"2024-11-01T08:50:33.358",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135144,1730451033368,"fUST",-503.10775878,0.00035616,5,"2024-11-01T08:50:33.368",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135145,1730451033377,"fUST",-504.55773077,0.00035616,5,"2024-11-01T08:50:33.377",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135146,1730451033387,"fUST",-500.0,0.00035616,5,"2024-11-01T08:50:33.387",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135147,1730451033396,"fUST",-507.75656728,0.00035616,5,"2024-11-01T08:50:33.396",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135148,1730451033406,"fUST",-62.71276796,0.00035616,5,"2024-11-01T08:50:33.406",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135149,1730451033423,"fUST",-453.03191348,0.00035616,5,"2024-11-01T08:50:33.423",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135150,1730451033433,"fUST",-55.52561234,0.00035616,5,"2024-11-01T08:50:33.433",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135281,1730451046616,"fUST",-274.74,0.00035606,10,"2024-11-01T08:50:46.616",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135283,1730451046627,"fUST",-444.47438766,0.00035616,5,"2024-11-01T08:50:46.627",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135285,1730451046637,"fUST",-377.04924683,0.00035616,5,"2024-11-01T08:50:46.637",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135288,1730451046653,"fUST",-500.0,0.00035616,5,"2024-11-01T08:50:46.653",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135291,1730451046668,"fUST",-500.0,0.00035616,5,"2024-11-01T08:50:46.668",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135292,1730451046678,"fUST",-504.77029019,0.00035616,5,"2024-11-01T08:50:46.678",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135295,1730451046688,"fUST",-500.0,0.00035616,5,"2024-11-01T08:50:46.688",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135297,1730451046698,"fUST",-506.82646971,0.00035616,5,"2024-11-01T08:50:46.698",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135298,1730451046708,"fUST",-500.0,0.00035616,5,"2024-11-01T08:50:46.708",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135300,1730451046718,"fUST",-500.0,0.00035616,5,"2024-11-01T08:50:46.718",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135302,1730451046728,"fUST",-506.21399353,0.00035616,5,"2024-11-01T08:50:46.728",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135304,1730451046738,"fUST",-500.0,0.00035616,5,"2024-11-01T08:50:46.738",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135306,1730451046747,"fUST",-500.0,0.00035616,5,"2024-11-01T08:50:46.747",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135308,1730451046757,"fUST",-504.59917014,0.00035616,5,"2024-11-01T08:50:46.757",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135310,1730451046767,"fUST",-209.76628624,0.00035616,5,"2024-11-01T08:50:46.767",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135322,1730451079862,"fUST",8907.76571172,0.00013921,2,"2024-11-01T08:51:19.862",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135323,1730451103588,"fUST",5000.0,0.00020116,2,"2024-11-01T08:51:43.588",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135327,1730451111445,"fUST",5000.0,0.00020116,2,"2024-11-01T08:51:51.445",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135329,1730451119489,"fUST",5000.0,0.00020116,2,"2024-11-01T08:51:59.489",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135330,1730451135134,"fUST",4053.46840621,0.00020116,2,"2024-11-01T08:52:15.134",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135332,1730451485740,"fUST",176.6444898,0.00013973,2,"2024-11-01T08:58:05.740",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135334,1730451521824,"fUST",245.696,0.00031735,30,"2024-11-01T08:58:41.824",0.00033945,46.82,0.9764594147282262,361194354.5270598]
[341135337,1730451992689,"fUST",177.48786,0.00013973,2,"2024-11-01T09:06:32.689",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135380,1730452232670,"fUST",-9223.19848897,0.0002303,2,"2024-11-01T09:10:32.670",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135382,1730452232679,"fUST",-250.0,0.00024276,2,"2024-11-01T09:10:32.679",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135383,1730452232688,"fUST",-166.666666,0.0002525,2,"2024-11-01T09:10:32.688",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135384,1730452232698,"fUST",-6086.640736,0.00025687,2,"2024-11-01T09:10:32.698",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135385,1730452232707,"fUST",-250.0,0.00025884,2,"2024-11-01T09:10:32.707",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135386,1730452232717,"fUST",-166.666666,0.00025939,2,"2024-11-01T09:10:32.717",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135387,1730452232726,"fUST",-250.0,0.00025955,2,"2024-11-01T09:10:32.726",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135388,1730452232735,"fUST",-250.0,0.00026026,2,"2024-11-01T09:10:32.735",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135389,1730452232745,"fUST",-250.0,0.00026097,2,"2024-11-01T09:10:32.745",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135390,1730452232754,"fUST",-3000.0,0.00026101,2,"2024-11-01T09:10:32.754",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135391,1730452232765,"fUST",-250.0,0.00026168,2,"2024-11-01T09:10:32.765",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135392,1730452232775,"fUST",-780.31217,0.00026226,2,"2024-11-01T09:10:32.775",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135393,1730452232784,"fUST",-250.0,0.00026239,2,"2024-11-01T09:10:32.784",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135394,1730452232794,"fUST",-250.0,0.0002631,2,"2024-11-01T09:10:32.794",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135395,1730452232803,"fUST",-511.6064451,0.00026369,2,"2024-11-01T09:10:32.803",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135396,1730452232812,"fUST",-6086.640736,0.00026372,2,"2024-11-01T09:10:32.812",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135397,1730452232823,"fUST",-166.666666,0.00026627,2,"2024-11-01T09:10:32.823",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135398,1730452232839,"fUST",-1470.0502276,0.00026849,2,"2024-11-01T09:10:32.839",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135399,1730452232849,"fUST",-6086.640736,0.00027057,2,"2024-11-01T09:10:32.849",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135400,1730452232859,"fUST",-166.666666,0.00027316,2,"2024-11-01T09:10:32.859",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135401,1730452232868,"fUST",-300.0,0.00028003,2,"2024-11-01T09:10:32.868",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135402,1730452232877,"fUST",-300.0,0.00028003,2,"2024-11-01T09:10:32.877",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135403,1730452232887,"fUST",-166.666666,0.00028004,2,"2024-11-01T09:10:32.887",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135404,1730452232896,"fUST",-317.51775877,0.00028006,2,"2024-11-01T09:10:32.896",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135405,1730452232906,"fUST",-24880.0,0.00028006,2,"2024-11-01T09:10:32.906",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135406,1730452232915,"fUST",-410.36666994,0.00028534,2,"2024-11-01T09:10:32.915",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135407,1730452232924,"fUST",-166.666666,0.00028692,2,"2024-11-01T09:10:32.924",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135408,1730452232934,"fUST",-363.35143885,0.00029219,2,"2024-11-01T09:10:32.934",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135409,1730452232944,"fUST",-5000.0,0.00029602,2,"2024-11-01T09:10:32.944",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135410,1730452232954,"fUST",-349.1844179,0.00030077,2,"2024-11-01T09:10:32.954",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135411,1730452232963,"fUST",-420.0,0.00030243,2,"2024-11-01T09:10:32.963",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135412,1730452232972,"fUST",-410.36666988,0.00030443,2,"2024-11-01T09:10:32.972",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135413,1730452232981,"fUST",-363.35143883,0.00030793,2,"2024-11-01T09:10:32.981",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135414,1730452232990,"fUST",-420.0,0.00030803,2,"2024-11-01T09:10:32.990",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135415,1730452233000,"fUST",-5000.0,0.00031796,2,"2024-11-01T09:10:33.000",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135416,1730452233009,"fUST",-5000.0,0.00031797,2,"2024-11-01T09:10:33.009",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135417,1730452233018,"fUST",-410.36666988,0.00032353,2,"2024-11-01T09:10:33.018",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135418,1730452233027,"fUST",-363.35143883,0.00032368,2,"2024-11-01T09:10:33.027",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135419,1730452233037,"fUST",-587.0,0.00032662,2,"2024-11-01T09:10:33.037",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135420,1730452233047,"fUST",-175.323041,0.00032938,2,"2024-11-01T09:10:33.047",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135421,1730452233056,"fUST",-5000.0,0.0003321,2,"2024-11-01T09:10:33.056",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135422,1730452233066,"fUST",-500.0,0.00033866,7,"2024-11-01T09:10:33.066",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135423,1730452233078,"fUST",-363.35143883,0.00033942,2,"2024-11-01T09:10:33.078",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135424,1730452233088,"fUST",-410.36666988,0.00034262,2,"2024-11-01T09:10:33.088",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135425,1730452233097,"fUST",-405.52,0.00034513,3,"2024-11-01T09:10:33.097",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135426,1730452233106,"fUST",-5698.25242559,0.00034523,2,"2024-11-01T09:10:33.106",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135427,1730452233116,"fUST",-5000.0,0.00034997,2,"2024-11-01T09:10:33.116",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135428,1730452233125,"fUST",-1335.0984,0.00035,60,"2024-11-01T09:10:33.125",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135429,1730452233135,"fUST",-593.51175895,0.0003504,2,"2024-11-01T09:10:33.135",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135430,1730452233144,"fUST",-363.35143883,0.00035516,2,"2024-11-01T09:10:33.144",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135431,1730452233153,"fUST",-5000.0,0.00035613,2,"2024-11-01T09:10:33.153",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135432,1730452233162,"fUST",-245.06555864,0.00035613,7,"2024-11-01T09:10:33.162",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135433,1730452233172,"fUST",-500.0,0.00035613,7,"2024-11-01T09:10:33.172",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135434,1730452233181,"fUST",-500.0,0.00035613,7,"2024-11-01T09:10:33.181",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135435,1730452233190,"fUST",-500.0,0.00035613,7,"2024-11-01T09:10:33.190",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135436,1730452233199,"fUST",-500.0,0.00035613,7,"2024-11-01T09:10:33.199",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135437,1730452233209,"fUST",-500.0,0.00035613,7,"2024-11-01T09:10:33.209",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135438,1730452233218,"fUST",-500.0,0.00035613,7,"2024-11-01T09:10:33.218",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135439,1730452233231,"fUST",-500.0,0.00035613,7,"2024-11-01T09:10:33.231",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135440,1730452233244,"fUST",-500.0,0.00035613,7,"2024-11-01T09:10:33.244",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135441,1730452233256,"fUST",-500.0,0.00035613,7,"2024-11-01T09:10:33.256",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135442,1730452233268,"fUST",-269.44616286,0.00035613,7,"2024-11-01T09:10:33.268",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135443,1730452233280,"fUST",-5000.0,0.00035614,2,"2024-11-01T09:10:33.280",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135444,1730452233292,"fUST",-5000.0,0.00035614,2,"2024-11-01T09:10:33.292",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135445,1730452233304,"fUST",-5000.0,0.00035615,2,"2024-11-01T09:10:33.304",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135446,1730452233314,"fUST",-5000.0,0.00035615,2,"2024-11-01T09:10:33.314",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135447,1730452233325,"fUST",-5000.0,0.00035615,2,"2024-11-01T09:10:33.325",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135448,1730452233338,"fUST",-5000.0,0.00035615,2,"2024-11-01T09:10:33.338",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135449,1730452233350,"fUST",-5000.0,0.00035615,2,"2024-11-01T09:10:33.350",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135450,1730452233363,"fUST",-5000.0,0.00035615,2,"2024-11-01T09:10:33.363",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135451,1730452233374,"fUST",-5000.0,0.00035615,2,"2024-11-01T09:10:33.374",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135452,1730452233386,"fUST",-5000.0,0.00035615,2,"2024-11-01T09:10:33.386",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135453,1730452233398,"fUST",-5000.0,0.00035615,2,"2024-11-01T09:10:33.398",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135454,1730452233409,"fUST",-1710.3339771,0.00035615,2,"2024-11-01T09:10:33.409",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135455,1730452233421,"fUST",-559.51042987,0.00035616,5,"2024-11-01T09:10:33.421",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135456,1730452233432,"fUST",-505.90596212,0.00035616,5,"2024-11-01T09:10:33.432",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135457,1730452233444,"fUST",-504.31767041,0.00035616,5,"2024-11-01T09:10:33.444",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135458,1730452233456,"fUST",-502.86939144,0.00035616,5,"2024-11-01T09:10:33.456",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135459,1730452233469,"fUST",-503.61496524,0.00035616,5,"2024-11-01T09:10:33.469",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135460,1730452233481,"fUST",-509.7960745,0.00035616,5,"2024-11-01T09:10:33.481",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135461,1730452233493,"fUST",-361.6307516,0.00035616,5,"2024-11-01T09:10:33.493",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135462,1730452233505,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:33.505",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135463,1730452233516,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:33.516",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135464,1730452233528,"fUST",-574.42252923,0.00035616,5,"2024-11-01T09:10:33.528",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135465,1730452233539,"fUST",-512.50230799,0.00035616,5,"2024-11-01T09:10:33.539",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135466,1730452233551,"fUST",-578.86416243,0.00035616,5,"2024-11-01T09:10:33.551",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135467,1730452233563,"fUST",-506.57321572,0.00035616,5,"2024-11-01T09:10:33.563",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135468,1730452233575,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:33.575",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135469,1730452233587,"fUST",-511.40987512,0.00035616,5,"2024-11-01T09:10:33.587",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135470,1730452233599,"fUST",-507.36728947,0.00035616,5,"2024-11-01T09:10:33.599",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135471,1730452233609,"fUST",-502.5357319,0.00035616,5,"2024-11-01T09:10:33.609",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135472,1730452233623,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:33.623",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135473,1730452233636,"fUST",-507.62946923,0.00035616,5,"2024-11-01T09:10:33.636",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135474,1730452233647,"fUST",-511.69140257,0.00035616,5,"2024-11-01T09:10:33.647",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135475,1730452233658,"fUST",-572.38779977,0.00035616,5,"2024-11-01T09:10:33.658",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135476,1730452233670,"fUST",-503.12736039,0.00035616,5,"2024-11-01T09:10:33.670",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135477,1730452233681,"fUST",-507.76949921,0.00035616,5,"2024-11-01T09:10:33.681",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135478,1730452233691,"fUST",-507.1022944,0.00035616,5,"2024-11-01T09:10:33.691",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135479,1730452233705,"fUST",-512.8225001,0.00035616,5,"2024-11-01T09:10:33.705",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135480,1730452233716,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:33.716",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135481,1730452233727,"fUST",-425.74857739,0.00035616,5,"2024-11-01T09:10:33.727",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135507,1730452243803,"fUST",-250.0,0.00026381,2,"2024-11-01T09:10:43.803",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135508,1730452243813,"fUST",-250.0,0.00026452,2,"2024-11-01T09:10:43.813",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135509,1730452243822,"fUST",-250.0,0.00026523,2,"2024-11-01T09:10:43.822",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135510,1730452243832,"fUST",-250.0,0.00026594,2,"2024-11-01T09:10:43.832",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135512,1730452243842,"fUST",-250.0,0.00026665,2,"2024-11-01T09:10:43.842",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135513,1730452243851,"fUST",-250.0,0.00026736,2,"2024-11-01T09:10:43.851",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135514,1730452243860,"fUST",-250.0,0.00026807,2,"2024-11-01T09:10:43.860",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135515,1730452243870,"fUST",-250.0,0.00026878,2,"2024-11-01T09:10:43.870",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135516,1730452243879,"fUST",-250.0,0.00026949,2,"2024-11-01T09:10:43.879",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135558,1730452246723,"fUST",-250.0,0.0002702,2,"2024-11-01T09:10:46.723",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135559,1730452246732,"fUST",-250.0,0.00027091,2,"2024-11-01T09:10:46.732",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135560,1730452246743,"fUST",-250.0,0.00027162,2,"2024-11-01T09:10:46.743",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135561,1730452246753,"fUST",-250.0,0.00027233,2,"2024-11-01T09:10:46.753",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135562,1730452246762,"fUST",-227.07572337,0.00028005,2,"2024-11-01T09:10:46.762",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135563,1730452246772,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.772",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135564,1730452246781,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.781",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135565,1730452246791,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.791",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135566,1730452246800,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.800",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135567,1730452246809,"fUST",-558.17527656,0.00028005,2,"2024-11-01T09:10:46.809",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135568,1730452246820,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.820",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135569,1730452246830,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.830",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135570,1730452246841,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.841",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135571,1730452246851,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.851",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135572,1730452246861,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.861",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135573,1730452246869,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.869",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135574,1730452246879,"fUST",-340.81934236,0.00028005,2,"2024-11-01T09:10:46.879",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135575,1730452246888,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.888",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135576,1730452246897,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.897",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135577,1730452246907,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.907",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135578,1730452246916,"fUST",-411.39872243,0.00028005,2,"2024-11-01T09:10:46.916",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135579,1730452246925,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.925",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135580,1730452246934,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.934",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135581,1730452246943,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.943",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135582,1730452246953,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.953",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135583,1730452246962,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.962",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135584,1730452246972,"fUST",-295.35581967,0.00028005,2,"2024-11-01T09:10:46.972",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135585,1730452246981,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.981",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135586,1730452246992,"fUST",-500.0,0.00028005,2,"2024-11-01T09:10:46.992",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135587,1730452247003,"fUST",-228.95,0.000332,10,"2024-11-01T09:10:47.003",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135588,1730452247014,"fUST",-190.79,0.000332,10,"2024-11-01T09:10:47.014",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135589,1730452247025,"fUST",-296.75587948,0.00035614,2,"2024-11-01T09:10:47.025",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135590,1730452247035,"fUST",-74.23329026,0.00035616,5,"2024-11-01T09:10:47.035",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135591,1730452247045,"fUST",-503.35455251,0.00035616,5,"2024-11-01T09:10:47.045",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135592,1730452247056,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.056",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135593,1730452247066,"fUST",-510.8156564,0.00035616,5,"2024-11-01T09:10:47.066",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135594,1730452247077,"fUST",-559.25746707,0.00035616,5,"2024-11-01T09:10:47.077",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135595,1730452247088,"fUST",-511.46367649,0.00035616,5,"2024-11-01T09:10:47.088",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135596,1730452247098,"fUST",-556.81467063,0.00035616,5,"2024-11-01T09:10:47.098",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135597,1730452247109,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.109",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135598,1730452247119,"fUST",-515.07317494,0.00035616,5,"2024-11-01T09:10:47.119",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135599,1730452247128,"fUST",-504.58559623,0.00035616,5,"2024-11-01T09:10:47.128",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135600,1730452247138,"fUST",-503.84748526,0.00035616,5,"2024-11-01T09:10:47.138",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135601,1730452247149,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.149",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135602,1730452247159,"fUST",-502.44137519,0.00035616,5,"2024-11-01T09:10:47.159",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135603,1730452247168,"fUST",-515.70998341,0.00035616,5,"2024-11-01T09:10:47.168",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135604,1730452247177,"fUST",-503.66015314,0.00035616,5,"2024-11-01T09:10:47.177",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135605,1730452247187,"fUST",-506.12754071,0.00035616,5,"2024-11-01T09:10:47.187",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135606,1730452247197,"fUST",-506.51832649,0.00035616,5,"2024-11-01T09:10:47.197",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135607,1730452247207,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.207",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135608,1730452247216,"fUST",-507.17971845,0.00035616,5,"2024-11-01T09:10:47.216",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135609,1730452247226,"fUST",-513.82506154,0.00035616,5,"2024-11-01T09:10:47.226",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135610,1730452247236,"fUST",-519.06914129,0.00035616,5,"2024-11-01T09:10:47.236",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135611,1730452247246,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.246",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135612,1730452247256,"fUST",-508.61119475,0.00035616,5,"2024-11-01T09:10:47.256",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135613,1730452247266,"fUST",-344.15260463,0.00035616,5,"2024-11-01T09:10:47.266",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135614,1730452247275,"fUST",-512.35021148,0.00035616,5,"2024-11-01T09:10:47.275",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135615,1730452247284,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.284",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135616,1730452247294,"fUST",-517.94143187,0.00035616,5,"2024-11-01T09:10:47.294",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135617,1730452247305,"fUST",-584.10872781,0.00035616,5,"2024-11-01T09:10:47.305",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135618,1730452247315,"fUST",-504.49659038,0.00035616,5,"2024-11-01T09:10:47.315",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135619,1730452247325,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.325",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135620,1730452247334,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.334",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135621,1730452247345,"fUST",-504.09828343,0.00035616,5,"2024-11-01T09:10:47.345",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135622,1730452247355,"fUST",-521.60973112,0.00035616,5,"2024-11-01T09:10:47.355",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135623,1730452247365,"fUST",-513.9028753,0.00035616,5,"2024-11-01T09:10:47.365",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135624,1730452247376,"fUST",-510.03367422,0.00035616,5,"2024-11-01T09:10:47.376",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135625,1730452247385,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.385",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135626,1730452247394,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.394",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135627,1730452247403,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.403",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135628,1730452247412,"fUST",-204.89244826,0.00035616,5,"2024-11-01T09:10:47.412",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135629,1730452247421,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.421",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135630,1730452247430,"fUST",-576.10342839,0.00035616,5,"2024-11-01T09:10:47.430",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135631,1730452247440,"fUST",-519.05548013,0.00035616,5,"2024-11-01T09:10:47.440",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135632,1730452247451,"fUST",-513.02850397,0.00035616,5,"2024-11-01T09:10:47.451",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135633,1730452247460,"fUST",-508.26976811,0.00035616,5,"2024-11-01T09:10:47.460",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135634,1730452247472,"fUST",-511.50861685,0.00035616,5,"2024-11-01T09:10:47.472",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135635,1730452247483,"fUST",-511.15842274,0.00035616,5,"2024-11-01T09:10:47.483",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135636,1730452247495,"fUST",-514.83737511,0.00035616,5,"2024-11-01T09:10:47.495",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135637,1730452247504,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.504",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135638,1730452247513,"fUST",-514.25584123,0.00035616,5,"2024-11-01T09:10:47.513",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135639,1730452247523,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.523",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135640,1730452247532,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.532",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135641,1730452247541,"fUST",-564.942974,0.00035616,5,"2024-11-01T09:10:47.541",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135642,1730452247551,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.551",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135643,1730452247561,"fUST",-174.67220758,0.00035616,5,"2024-11-01T09:10:47.561",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135644,1730452247570,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.570",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135645,1730452247580,"fUST",-513.24949988,0.00035616,5,"2024-11-01T09:10:47.580",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135646,1730452247590,"fUST",-506.461106,0.00035616,5,"2024-11-01T09:10:47.590",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135647,1730452247599,"fUST",-502.69543732,0.00035616,5,"2024-11-01T09:10:47.599",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135648,1730452247609,"fUST",-509.6879341,0.00035616,5,"2024-11-01T09:10:47.609",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135649,1730452247619,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.619",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135650,1730452247635,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.635",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135651,1730452247647,"fUST",-503.16068032,0.00035616,5,"2024-11-01T09:10:47.647",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135652,1730452247656,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.656",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135653,1730452247666,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.666",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135654,1730452247676,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.676",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135655,1730452247686,"fUST",-502.37217976,0.00035616,5,"2024-11-01T09:10:47.686",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135656,1730452247695,"fUST",-568.04552787,0.00035616,5,"2024-11-01T09:10:47.695",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135657,1730452247706,"fUST",-516.76517553,0.00035616,5,"2024-11-01T09:10:47.706",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135658,1730452247717,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.717",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135659,1730452247726,"fUST",-503.96919502,0.00035616,5,"2024-11-01T09:10:47.726",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135660,1730452247737,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.737",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135661,1730452247747,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.747",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135662,1730452247756,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.756",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135663,1730452247765,"fUST",-507.79167623,0.00035616,5,"2024-11-01T09:10:47.765",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135664,1730452247777,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.777",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135665,1730452247788,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.788",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135666,1730452247798,"fUST",-513.5600455,0.00035616,5,"2024-11-01T09:10:47.798",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135667,1730452247808,"fUST",-648.66994405,0.00035616,5,"2024-11-01T09:10:47.808",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135668,1730452247817,"fUST",-504.07972228,0.00035616,5,"2024-11-01T09:10:47.817",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135669,1730452247827,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.827",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135670,1730452247840,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.840",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135671,1730452247850,"fUST",-503.00093366,0.00035616,5,"2024-11-01T09:10:47.850",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135672,1730452247859,"fUST",-505.57325686,0.00035616,5,"2024-11-01T09:10:47.859",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135673,1730452247870,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.870",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135674,1730452247881,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.881",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135675,1730452247891,"fUST",-506.9964651,0.00035616,5,"2024-11-01T09:10:47.891",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135676,1730452247901,"fUST",-275.56690252,0.00035616,5,"2024-11-01T09:10:47.901",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135677,1730452247911,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.911",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135678,1730452247920,"fUST",-519.39473326,0.00035616,5,"2024-11-01T09:10:47.920",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135679,1730452247930,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.930",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135680,1730452247939,"fUST",-505.57370327,0.00035616,5,"2024-11-01T09:10:47.939",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135681,1730452247948,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.948",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135682,1730452247958,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.958",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135683,1730452247967,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.967",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135684,1730452247977,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.977",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135685,1730452247986,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:47.986",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135686,1730452247995,"fUST",-508.84434533,0.00035616,5,"2024-11-01T09:10:47.995",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135687,1730452248005,"fUST",-181.31490374,0.00035616,5,"2024-11-01T09:10:48.005",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135688,1730452248014,"fUST",-169.85015639,0.00035616,5,"2024-11-01T09:10:48.014",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135689,1730452248024,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.024",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135690,1730452248033,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.033",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135691,1730452248043,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.043",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135692,1730452248053,"fUST",-200.0,0.00035616,5,"2024-11-01T09:10:48.053",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135693,1730452248063,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.063",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135694,1730452248072,"fUST",-507.44594096,0.00035616,5,"2024-11-01T09:10:48.072",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135695,1730452248081,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.081",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135696,1730452248092,"fUST",-508.83889537,0.00035616,5,"2024-11-01T09:10:48.092",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135697,1730452248101,"fUST",-510.10322447,0.00035616,5,"2024-11-01T09:10:48.101",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135698,1730452248110,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.110",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135699,1730452248120,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.120",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135700,1730452248129,"fUST",-502.48283022,0.00035616,5,"2024-11-01T09:10:48.129",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135701,1730452248139,"fUST",-506.44216283,0.00035616,5,"2024-11-01T09:10:48.139",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135702,1730452248148,"fUST",-396.74142642,0.00035616,5,"2024-11-01T09:10:48.148",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135703,1730452248158,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.158",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135704,1730452248167,"fUST",-511.26563974,0.00035616,5,"2024-11-01T09:10:48.167",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135705,1730452248177,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.177",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135706,1730452248187,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.187",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135707,1730452248196,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.196",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135708,1730452248205,"fUST",-501.73729507,0.00035616,5,"2024-11-01T09:10:48.205",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135709,1730452248215,"fUST",-512.1042587,0.00035616,5,"2024-11-01T09:10:48.215",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135710,1730452248225,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.225",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135711,1730452248235,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.235",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135712,1730452248244,"fUST",-500.0,0.00035616,2,"2024-11-01T09:10:48.244",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135713,1730452248253,"fUST",-517.25868287,0.00035616,5,"2024-11-01T09:10:48.253",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135714,1730452248263,"fUST",-503.30402616,0.00035616,5,"2024-11-01T09:10:48.263",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135715,1730452248272,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.272",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135716,1730452248281,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.281",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135717,1730452248290,"fUST",-503.60686691,0.00035616,5,"2024-11-01T09:10:48.290",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135718,1730452248302,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.302",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135719,1730452248313,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.313",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135720,1730452248322,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.322",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135721,1730452248332,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.332",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135722,1730452248346,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.346",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135723,1730452248355,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.355",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135724,1730452248364,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.364",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135725,1730452248373,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.373",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135726,1730452248383,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.383",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135727,1730452248392,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.392",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135728,1730452248401,"fUST",-571.605106,0.00035616,5,"2024-11-01T09:10:48.401",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135729,1730452248411,"fUST",-513.83505788,0.00035616,5,"2024-11-01T09:10:48.411",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135730,1730452248420,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.420",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135731,1730452248429,"fUST",-338.88306405,0.00035616,5,"2024-11-01T09:10:48.429",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135732,1730452248438,"fUST",-558.15659602,0.00035616,5,"2024-11-01T09:10:48.438",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135733,1730452248450,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.450",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135734,1730452248460,"fUST",-593.5031005,0.00035616,5,"2024-11-01T09:10:48.460",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135735,1730452248469,"fUST",-463.36782678,0.00035616,5,"2024-11-01T09:10:48.469",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135736,1730452248478,"fUST",-410.02634442,0.00035616,5,"2024-11-01T09:10:48.478",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135737,1730452248488,"fUST",-502.9267445,0.00035616,5,"2024-11-01T09:10:48.488",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135738,1730452248497,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.497",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135739,1730452248506,"fUST",-593.35967635,0.00035616,5,"2024-11-01T09:10:48.506",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135740,1730452248517,"fUST",-521.14956884,0.00035616,5,"2024-11-01T09:10:48.517",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135741,1730452248527,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.527",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135742,1730452248536,"fUST",-507.91867793,0.00035616,5,"2024-11-01T09:10:48.536",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135743,1730452248546,"fUST",-503.98696805,0.00035616,5,"2024-11-01T09:10:48.546",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135744,1730452248556,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.556",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135745,1730452248565,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.565",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135746,1730452248574,"fUST",-509.60974456,0.00035616,5,"2024-11-01T09:10:48.574",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135747,1730452248584,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.584",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135748,1730452248594,"fUST",-548.92696761,0.00035616,5,"2024-11-01T09:10:48.594",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135749,1730452248603,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.603",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135750,1730452248612,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.612",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135751,1730452248624,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.624",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135752,1730452248634,"fUST",-507.01009758,0.00035616,5,"2024-11-01T09:10:48.634",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135753,1730452248644,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.644",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135754,1730452248655,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.655",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135755,1730452248665,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.665",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135756,1730452248675,"fUST",-504.4781545,0.00035616,5,"2024-11-01T09:10:48.675",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135757,1730452248685,"fUST",-587.1090351,0.00035616,5,"2024-11-01T09:10:48.685",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135758,1730452248695,"fUST",-500.0,0.00035616,2,"2024-11-01T09:10:48.695",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135759,1730452248704,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.704",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135760,1730452248713,"fUST",-506.8020733,0.00035616,5,"2024-11-01T09:10:48.713",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135761,1730452248723,"fUST",-504.78670592,0.00035616,5,"2024-11-01T09:10:48.723",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135762,1730452248735,"fUST",-577.64392067,0.00035616,5,"2024-11-01T09:10:48.735",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135763,1730452248745,"fUST",-531.16173908,0.00035616,5,"2024-11-01T09:10:48.745",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135764,1730452248754,"fUST",-503.92696776,0.00035616,5,"2024-11-01T09:10:48.754",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135765,1730452248763,"fUST",-177.74154196,0.00035616,5,"2024-11-01T09:10:48.763",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135766,1730452248772,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.772",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135767,1730452248781,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.781",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135768,1730452248790,"fUST",-503.86804148,0.00035616,5,"2024-11-01T09:10:48.790",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135769,1730452248799,"fUST",-503.93194209,0.00035616,5,"2024-11-01T09:10:48.799",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135770,1730452248809,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.809",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135771,1730452248819,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.819",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135772,1730452248828,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.828",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135773,1730452248839,"fUST",-509.67419101,0.00035616,5,"2024-11-01T09:10:48.839",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135774,1730452248857,"fUST",-131.24525192,0.00035616,5,"2024-11-01T09:10:48.857",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135775,1730452248866,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.866",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135776,1730452248875,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.875",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135777,1730452248886,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.886",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135778,1730452248896,"fUST",-509.60941595,0.00035616,5,"2024-11-01T09:10:48.896",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135779,1730452248907,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:48.907",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135780,1730452248918,"fUST",-518.92357372,0.00035616,5,"2024-11-01T09:10:48.918",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135781,1730452248932,"fUST",-508.26133418,0.00035616,5,"2024-11-01T09:10:48.932",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135782,1730452249017,"fUST",-503.70706815,0.00035616,5,"2024-11-01T09:10:49.017",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135783,1730452249027,"fUST",-531.7459557,0.00035616,5,"2024-11-01T09:10:49.027",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135784,1730452249037,"fUST",-515.12297013,0.00035616,5,"2024-11-01T09:10:49.037",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135785,1730452249046,"fUST",-510.39901436,0.00035616,5,"2024-11-01T09:10:49.046",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135786,1730452249056,"fUST",-509.25653229,0.00035616,5,"2024-11-01T09:10:49.056",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135787,1730452249065,"fUST",-505.12795517,0.00035616,5,"2024-11-01T09:10:49.065",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135788,1730452249074,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:49.074",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135789,1730452249084,"fUST",-501.89184178,0.00035616,5,"2024-11-01T09:10:49.084",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135790,1730452249093,"fUST",-507.44703065,0.00035616,5,"2024-11-01T09:10:49.093",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135791,1730452249102,"fUST",-506.61028952,0.00035616,5,"2024-11-01T09:10:49.102",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135792,1730452249112,"fUST",-509.02988668,0.00035616,5,"2024-11-01T09:10:49.112",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135793,1730452249121,"fUST",-510.67115555,0.00035616,5,"2024-11-01T09:10:49.121",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135794,1730452249130,"fUST",-506.11759432,0.00035616,5,"2024-11-01T09:10:49.130",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135795,1730452249139,"fUST",-242.61048245,0.00035616,5,"2024-11-01T09:10:49.139",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135796,1730452249149,"fUST",-503.31841338,0.00035616,5,"2024-11-01T09:10:49.149",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135797,1730452249158,"fUST",-506.90745303,0.00035616,5,"2024-11-01T09:10:49.158",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135798,1730452249168,"fUST",-298.50442547,0.00035616,5,"2024-11-01T09:10:49.168",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135799,1730452249178,"fUST",-506.17698556,0.00035616,5,"2024-11-01T09:10:49.178",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135800,1730452249187,"fUST",-506.0,0.00035616,5,"2024-11-01T09:10:49.187",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135801,1730452249196,"fUST",-505.2605644,0.00035616,5,"2024-11-01T09:10:49.196",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135802,1730452249205,"fUST",-509.4813227,0.00035616,5,"2024-11-01T09:10:49.205",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135803,1730452249215,"fUST",-507.20977299,0.00035616,5,"2024-11-01T09:10:49.215",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135804,1730452249224,"fUST",-503.38249892,0.00035616,5,"2024-11-01T09:10:49.224",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135805,1730452249233,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:49.233",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135806,1730452249242,"fUST",-505.42170947,0.00035616,5,"2024-11-01T09:10:49.242",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135807,1730452249252,"fUST",-524.11888661,0.00035616,5,"2024-11-01T09:10:49.252",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135808,1730452249261,"fUST",-508.48361999,0.00035616,5,"2024-11-01T09:10:49.261",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135809,1730452249271,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:49.271",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135810,1730452249280,"fUST",-507.16642725,0.00035616,5,"2024-11-01T09:10:49.280",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135811,1730452249291,"fUST",-504.91186606,0.00035616,5,"2024-11-01T09:10:49.291",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135812,1730452249300,"fUST",-506.90173138,0.00035616,5,"2024-11-01T09:10:49.300",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135813,1730452249310,"fUST",-508.39511351,0.00035616,5,"2024-11-01T09:10:49.310",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135814,1730452249321,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:49.321",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135815,1730452249330,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:49.330",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135816,1730452249343,"fUST",-506.247741,0.00035616,5,"2024-11-01T09:10:49.343",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135817,1730452249353,"fUST",-471.53570416,0.00035616,5,"2024-11-01T09:10:49.353",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135818,1730452249363,"fUST",-608.27541494,0.00035616,5,"2024-11-01T09:10:49.363",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135819,1730452249374,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:49.374",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135820,1730452249384,"fUST",-1000.0,0.00035616,120,"2024-11-01T09:10:49.384",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135821,1730452249393,"fUST",-501.99500279,0.00035616,5,"2024-11-01T09:10:49.393",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135822,1730452249403,"fUST",-507.12406205,0.00035616,5,"2024-11-01T09:10:49.403",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135823,1730452249415,"fUST",-501.90314006,0.00035616,5,"2024-11-01T09:10:49.415",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135824,1730452249424,"fUST",-503.59236016,0.00035616,5,"2024-11-01T09:10:49.424",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135825,1730452249434,"fUST",-474.26255106,0.00035616,5,"2024-11-01T09:10:49.434",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135826,1730452249443,"fUST",-179.2544656,0.00035616,5,"2024-11-01T09:10:49.443",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135827,1730452249453,"fUST",-502.18403303,0.00035616,5,"2024-11-01T09:10:49.453",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135828,1730452249464,"fUST",-511.85038546,0.00035616,5,"2024-11-01T09:10:49.464",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135829,1730452249473,"fUST",-506.93224753,0.00035616,5,"2024-11-01T09:10:49.473",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135830,1730452249483,"fUST",-507.90440209,0.00035616,5,"2024-11-01T09:10:49.483",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135831,1730452249493,"fUST",-503.76972954,0.00035616,5,"2024-11-01T09:10:49.493",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135832,1730452249502,"fUST",-500.0,0.00035616,5,"2024-11-01T09:10:49.502",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135833,1730452249511,"fUST",-280.62163529,0.00035616,5,"2024-11-01T09:10:49.511",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135843,1730452502723,"fUST",161.342207,0.00013973,2,"2024-11-01T09:15:02.723",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135917,1730453431768,"fUST",-508.74579123,0.000212,2,"2024-11-01T09:30:31.768",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135918,1730453431778,"fUST",-169.1805,0.00021276,2,"2024-11-01T09:30:31.778",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135919,1730453431788,"fUST",-415.5825101,0.00030801,2,"2024-11-01T09:30:31.788",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135920,1730453431797,"fUST",-166.666666,0.00030824,2,"2024-11-01T09:30:31.797",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135921,1730453431806,"fUST",-175.323041,0.00031105,2,"2024-11-01T09:30:31.806",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135922,1730453431816,"fUST",-3000.0,0.00031243,2,"2024-11-01T09:30:31.816",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135923,1730453431826,"fUST",-169.1805,0.0003126,2,"2024-11-01T09:30:31.826",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135924,1730453431835,"fUST",-300.0,0.0003128,2,"2024-11-01T09:30:31.835",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135925,1730453431845,"fUST",-300.0,0.0003128,2,"2024-11-01T09:30:31.845",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135926,1730453431854,"fUST",-2828.2942407,0.00031281,2,"2024-11-01T09:30:31.854",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135927,1730453431863,"fUST",-2030.774094,0.00031316,2,"2024-11-01T09:30:31.863",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135928,1730453431873,"fUST",-501.075362,0.00031353,2,"2024-11-01T09:30:31.873",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135929,1730453431882,"fUST",-390.156085,0.00031452,2,"2024-11-01T09:30:31.882",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135930,1730453431893,"fUST",-2030.774094,0.00032001,2,"2024-11-01T09:30:31.893",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135931,1730453431902,"fUST",-2030.774094,0.00032686,2,"2024-11-01T09:30:31.902",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135932,1730453431915,"fUST",-3577.68929551,0.00033873,30,"2024-11-01T09:30:31.915",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135933,1730453431928,"fUST",-6422.31070449,0.00033873,30,"2024-11-01T09:30:31.928",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135934,1730453431937,"fUST",-166.666666,0.00035026,2,"2024-11-01T09:30:31.937",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135935,1730453431947,"fUST",-200.0,0.0003507,33,"2024-11-01T09:30:31.947",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135936,1730453431956,"fUST",-158.99,0.00035606,10,"2024-11-01T09:30:31.956",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135937,1730453431965,"fUST",-794.98,0.00035606,10,"2024-11-01T09:30:31.965",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135938,1730453431974,"fUST",-296.75587947,0.00035615,2,"2024-11-01T09:30:31.974",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135939,1730453431983,"fUST",-339.79725295,0.00035615,7,"2024-11-01T09:30:31.983",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135940,1730453431993,"fUST",-212.37763582,0.00035615,7,"2024-11-01T09:30:31.993",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135941,1730453432002,"fUST",-588.37286885,0.00035615,7,"2024-11-01T09:30:32.002",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135942,1730453432011,"fUST",-171.54589105,0.00035615,7,"2024-11-01T09:30:32.011",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135943,1730453432020,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.020",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135944,1730453432030,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.030",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135945,1730453432039,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.039",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135946,1730453432049,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.049",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135947,1730453432058,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.058",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135948,1730453432067,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.067",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135949,1730453432076,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.076",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135950,1730453432085,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.085",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135951,1730453432095,"fUST",-338.612314,0.00035615,7,"2024-11-01T09:30:32.095",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135952,1730453432113,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.113",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135953,1730453432123,"fUST",-300.0,0.00035615,7,"2024-11-01T09:30:32.123",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135954,1730453432133,"fUST",-500.0,0.00035615,7,"2024-11-01T09:30:32.133",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135955,1730453432142,"fUST",-211.67850585,0.00035616,14,"2024-11-01T09:30:32.142",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135956,1730453432152,"fUST",-500.0,0.00035616,5,"2024-11-01T09:30:32.152",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341135957,1730453432162,"fUST",-284.31287685,0.00035616,5,"2024-11-01T09:30:32.162",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136030,1730453442795,"fUST",-199.19293322,0.00035616,5,"2024-11-01T09:30:42.795",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136031,1730453442805,"fUST",-507.75704334,0.00035616,5,"2024-11-01T09:30:42.805",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136032,1730453442815,"fUST",-510.00504164,0.00035616,5,"2024-11-01T09:30:42.815",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136033,1730453442824,"fUST",-591.57401272,0.00035616,5,"2024-11-01T09:30:42.824",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136034,1730453442833,"fUST",-293.57914781,0.00035616,5,"2024-11-01T09:30:42.833",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136070,1730453445868,"fUST",-224.05696899,0.00035616,5,"2024-11-01T09:30:45.868",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136072,1730453445879,"fUST",-249.91739867,0.00035616,5,"2024-11-01T09:30:45.879",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136074,1730453445888,"fUST",-521.51195046,0.00035616,5,"2024-11-01T09:30:45.888",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136076,1730453445898,"fUST",-511.82275498,0.00035616,5,"2024-11-01T09:30:45.898",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136078,1730453445909,"fUST",-513.24431759,0.00035616,5,"2024-11-01T09:30:45.909",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136081,1730453445920,"fUST",-213.29000644,0.00035616,5,"2024-11-01T09:30:45.920",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136083,1730453445931,"fUST",-503.11696472,0.00035616,5,"2024-11-01T09:30:45.931",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136085,1730453445942,"fUST",-268.44313359,0.00035616,5,"2024-11-01T09:30:45.942",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136087,1730453445954,"fUST",-235.3944688,0.00035616,5,"2024-11-01T09:30:45.954",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136089,1730453445964,"fUST",-201.72735789,0.00035616,5,"2024-11-01T09:30:45.964",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136091,1730453445975,"fUST",-503.76966058,0.00035616,2,"2024-11-01T09:30:45.975",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136093,1730453445985,"fUST",-509.80741867,0.00035616,5,"2024-11-01T09:30:45.985",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136095,1730453445995,"fUST",-509.03888914,0.00035616,5,"2024-11-01T09:30:45.995",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136097,1730453446005,"fUST",-505.76634267,0.00035616,5,"2024-11-01T09:30:46.005",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136099,1730453446015,"fUST",-500.0,0.00035616,5,"2024-11-01T09:30:46.015",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136101,1730453446025,"fUST",-523.45426837,0.00035616,5,"2024-11-01T09:30:46.025",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136104,1730453446036,"fUST",-183.94327187,0.00035616,5,"2024-11-01T09:30:46.036",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136106,1730453446045,"fUST",-500.0,0.00035616,5,"2024-11-01T09:30:46.045",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136107,1730453446055,"fUST",-512.74277079,0.00035616,5,"2024-11-01T09:30:46.055",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136108,1730453446064,"fUST",-69.75862046,0.00035616,5,"2024-11-01T09:30:46.064",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136203,1730454631971,"fUST",-250.0000009,0.00032916,2,"2024-11-01T09:50:31.971",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136205,1730454631982,"fUST",-195.078042,0.00033089,2,"2024-11-01T09:50:31.982",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136207,1730454631991,"fUST",-329.80281711,0.000345,3,"2024-11-01T09:50:31.991",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136217,1730454632084,"fUST",-250.0,0.000345,3,"2024-11-01T09:50:32.084",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136356,1730454643046,"fUST",-420.19718289,0.000345,3,"2024-11-01T09:50:43.046",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136357,1730454643056,"fUST",-2000.0,0.000346,7,"2024-11-01T09:50:43.056",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136358,1730454643065,"fUST",-310.0,0.000348,5,"2024-11-01T09:50:43.065",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136359,1730454643075,"fUST",-1000.0,0.00035,120,"2024-11-01T09:50:43.075",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136360,1730454643084,"fUST",-390.76,0.00035606,3,"2024-11-01T09:50:43.084",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136361,1730454643093,"fUST",-500.0,0.00035615,7,"2024-11-01T09:50:43.093",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136362,1730454643102,"fUST",-500.0,0.00035615,7,"2024-11-01T09:50:43.102",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136363,1730454643112,"fUST",-500.0,0.00035615,7,"2024-11-01T09:50:43.112",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136364,1730454643121,"fUST",-500.0,0.00035615,7,"2024-11-01T09:50:43.121",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136365,1730454643130,"fUST",-500.0,0.00035615,7,"2024-11-01T09:50:43.130",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136366,1730454643140,"fUST",-500.0,0.00035615,7,"2024-11-01T09:50:43.140",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136367,1730454643149,"fUST",-500.0,0.00035615,7,"2024-11-01T09:50:43.149",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136368,1730454643158,"fUST",-297.0286198,0.00035615,7,"2024-11-01T09:50:43.158",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136369,1730454643168,"fUST",-500.0,0.00035615,7,"2024-11-01T09:50:43.168",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136370,1730454643177,"fUST",-211.67850585,0.00035616,14,"2024-11-01T09:50:43.177",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136371,1730454643187,"fUST",-506.42965363,0.00035616,5,"2024-11-01T09:50:43.187",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136372,1730454643196,"fUST",-502.32370115,0.00035616,5,"2024-11-01T09:50:43.196",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136373,1730454643206,"fUST",-223.74580835,0.00035616,5,"2024-11-01T09:50:43.206",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136374,1730454643216,"fUST",-500.0,0.00035616,2,"2024-11-01T09:50:43.216",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136375,1730454643226,"fUST",-500.0,0.00035616,2,"2024-11-01T09:50:43.226",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136376,1730454643236,"fUST",-500.0,0.00035616,2,"2024-11-01T09:50:43.236",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136377,1730454643245,"fUST",-342.2541196,0.00035616,2,"2024-11-01T09:50:43.245",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136378,1730454643254,"fUST",-274.98815034,0.00035616,5,"2024-11-01T09:50:43.254",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136379,1730454643274,"fUST",-236.79055648,0.00035616,5,"2024-11-01T09:50:43.274",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136380,1730454643283,"fUST",-506.49644023,0.00035616,5,"2024-11-01T09:50:43.283",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136381,1730454643293,"fUST",-516.59160654,0.00035616,5,"2024-11-01T09:50:43.293",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136382,1730454643302,"fUST",-508.89080841,0.00035616,5,"2024-11-01T09:50:43.302",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136383,1730454643312,"fUST",-500.0,0.00035616,5,"2024-11-01T09:50:43.312",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136384,1730454643321,"fUST",-510.93147953,0.00035616,5,"2024-11-01T09:50:43.321",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136385,1730454643331,"fUST",-508.5509314,0.00035616,5,"2024-11-01T09:50:43.331",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136386,1730454643340,"fUST",-505.36116667,0.00035616,5,"2024-11-01T09:50:43.340",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136387,1730454643351,"fUST",-508.37785073,0.00035616,5,"2024-11-01T09:50:43.351",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136388,1730454643360,"fUST",-500.0,0.00035616,5,"2024-11-01T09:50:43.360",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136389,1730454643370,"fUST",-508.07611942,0.00035616,5,"2024-11-01T09:50:43.370",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136390,1730454643380,"fUST",-460.38545593,0.00035616,5,"2024-11-01T09:50:43.380",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136402,1730454646139,"fUST",-44.50626999,0.00035616,5,"2024-11-01T09:50:46.139",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136403,1730454646149,"fUST",-505.70730307,0.00035616,5,"2024-11-01T09:50:46.149",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136404,1730454646159,"fUST",-500.0,0.00035616,5,"2024-11-01T09:50:46.159",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136405,1730454646169,"fUST",-409.83500213,0.00035616,5,"2024-11-01T09:50:46.169",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136406,1730454646178,"fUST",-507.19836782,0.00035616,5,"2024-11-01T09:50:46.178",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136407,1730454646188,"fUST",-508.23374503,0.00035616,5,"2024-11-01T09:50:46.188",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136408,1730454646198,"fUST",-509.41554413,0.00035616,5,"2024-11-01T09:50:46.198",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136409,1730454646207,"fUST",-511.20982127,0.00035616,5,"2024-11-01T09:50:46.207",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136410,1730454646216,"fUST",-506.98241935,0.00035616,5,"2024-11-01T09:50:46.216",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136411,1730454646225,"fUST",-503.88167079,0.00035616,5,"2024-11-01T09:50:46.225",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136412,1730454646236,"fUST",-321.77806549,0.00035616,5,"2024-11-01T09:50:46.236",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136413,1730454646250,"fUST",-184.33436758,0.00035616,5,"2024-11-01T09:50:46.250",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136414,1730454646263,"fUST",-501.62404659,0.00035616,5,"2024-11-01T09:50:46.263",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136415,1730454646273,"fUST",-520.16718024,0.00035616,5,"2024-11-01T09:50:46.273",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136416,1730454646282,"fUST",-508.77007165,0.00035616,5,"2024-11-01T09:50:46.282",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136417,1730454646292,"fUST",-493.8670218,0.00035616,5,"2024-11-01T09:50:46.292",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136418,1730454646301,"fUST",-454.71529988,0.00035616,5,"2024-11-01T09:50:46.301",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136424,1730454824156,"fUST",162.127012,0.00013973,2,"2024-11-01T09:53:44.156",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136427,1730455202723,"fUST",10276.20667463,0.00033,10,"2024-11-01T10:00:02.723",0.00033945,47.16,0.9763352244900526,360931309.73162293]
[341136473,1730455832161,"fUST",-862.90383567,0.00030119,2,"2024-11-01T10:10:32.161",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136474,1730455832171,"fUST",-166.666666,0.00031594,2,"2024-11-01T10:10:32.171",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136475,1730455832180,"fUST",-195.078043,0.00032053,2,"2024-11-01T10:10:32.180",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136476,1730455832194,"fUST",-300.0,0.00032119,2,"2024-11-01T10:10:32.194",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136477,1730455832203,"fUST",-300.0,0.00032119,2,"2024-11-01T10:10:32.203",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136478,1730455832213,"fUST",-599.28262965,0.0003212,2,"2024-11-01T10:10:32.213",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136479,1730455832372,"fUST",-410.77025274,0.0003212,2,"2024-11-01T10:10:32.372",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136484,1730455838418,"fUST",-8055.37938131,0.0003212,2,"2024-11-01T10:10:38.418",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136485,1730455838427,"fUST",-250.0,0.0003217,2,"2024-11-01T10:10:38.427",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136486,1730455838437,"fUST",-165.4751527,0.00032561,2,"2024-11-01T10:10:38.437",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136487,1730455838446,"fUST",-1344.98691601,0.0003388,2,"2024-11-01T10:10:38.446",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136488,1730455838455,"fUST",-205.18333494,0.00035516,2,"2024-11-01T10:10:38.455",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136489,1730455838465,"fUST",-566.86505662,0.00035615,7,"2024-11-01T10:10:38.465",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136490,1730455838474,"fUST",-500.0,0.00035615,7,"2024-11-01T10:10:38.474",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136491,1730455838484,"fUST",-500.0,0.00035615,7,"2024-11-01T10:10:38.484",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136492,1730455838494,"fUST",-500.0,0.00035615,7,"2024-11-01T10:10:38.494",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136493,1730455838504,"fUST",-500.0,0.00035615,7,"2024-11-01T10:10:38.504",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136494,1730455838513,"fUST",-500.0,0.00035615,7,"2024-11-01T10:10:38.513",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136495,1730455838523,"fUST",-157.92003386,0.00035615,7,"2024-11-01T10:10:38.523",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136496,1730455838532,"fUST",-211.67850585,0.00035616,14,"2024-11-01T10:10:38.532",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136497,1730455838542,"fUST",-506.64817434,0.00035616,5,"2024-11-01T10:10:38.542",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136498,1730455838551,"fUST",-516.50382394,0.00035616,5,"2024-11-01T10:10:38.551",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136499,1730455838561,"fUST",-256.96225204,0.00035616,5,"2024-11-01T10:10:38.561",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136500,1730455838570,"fUST",-535.59079288,0.00035616,5,"2024-11-01T10:10:38.570",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136501,1730455838583,"fUST",-156.76832393,0.00035616,5,"2024-11-01T10:10:38.583",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136502,1730455838592,"fUST",-503.83737364,0.00035616,5,"2024-11-01T10:10:38.592",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136503,1730455838601,"fUST",-506.6095229,0.00035616,5,"2024-11-01T10:10:38.601",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136504,1730455838611,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:38.611",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136505,1730455838620,"fUST",-176.22197392,0.00035616,5,"2024-11-01T10:10:38.620",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136506,1730455838629,"fUST",-507.32778939,0.00035616,5,"2024-11-01T10:10:38.629",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136507,1730455838639,"fUST",-501.00230403,0.00035616,5,"2024-11-01T10:10:38.639",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136508,1730455838648,"fUST",-284.72704998,0.00035616,5,"2024-11-01T10:10:38.648",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136509,1730455838657,"fUST",-514.87820035,0.00035616,5,"2024-11-01T10:10:38.657",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136510,1730455838667,"fUST",-629.46211331,0.00035616,5,"2024-11-01T10:10:38.667",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136511,1730455838676,"fUST",-636.16102454,0.00035616,5,"2024-11-01T10:10:38.676",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136512,1730455838686,"fUST",-509.89236851,0.00035616,5,"2024-11-01T10:10:38.686",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136513,1730455838697,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:38.697",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136514,1730455838706,"fUST",-39.31301132,0.00035616,5,"2024-11-01T10:10:38.706",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136515,1730455838771,"fUST",-460.68698868,0.00035616,5,"2024-11-01T10:10:38.771",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136516,1730455838781,"fUST",-507.4015729,0.00035616,5,"2024-11-01T10:10:38.781",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136517,1730455838790,"fUST",-515.30521748,0.00035616,5,"2024-11-01T10:10:38.790",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136518,1730455838800,"fUST",-509.0030765,0.00035616,5,"2024-11-01T10:10:38.800",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136519,1730455838809,"fUST",-511.07301584,0.00035616,5,"2024-11-01T10:10:38.809",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136520,1730455838819,"fUST",-509.53830088,0.00035616,5,"2024-11-01T10:10:38.819",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136521,1730455838829,"fUST",-508.46423195,0.00035616,5,"2024-11-01T10:10:38.829",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136522,1730455838838,"fUST",-509.56452167,0.00035616,5,"2024-11-01T10:10:38.838",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136523,1730455838848,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:38.848",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136524,1730455838858,"fUST",-504.89843464,0.00035616,5,"2024-11-01T10:10:38.858",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136525,1730455838868,"fUST",-505.1124597,0.00035616,5,"2024-11-01T10:10:38.868",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136526,1730455838877,"fUST",-548.24997201,0.00035616,5,"2024-11-01T10:10:38.877",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136527,1730455838887,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:38.887",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136528,1730455838900,"fUST",-517.06200474,0.00035616,5,"2024-11-01T10:10:38.900",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136529,1730455838910,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:38.910",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136530,1730455838922,"fUST",-509.59500231,0.00035616,5,"2024-11-01T10:10:38.922",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136531,1730455838932,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:38.932",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136532,1730455838943,"fUST",-216.65777305,0.00035616,5,"2024-11-01T10:10:38.943",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136533,1730455839124,"fUST",-283.34222695,0.00035616,5,"2024-11-01T10:10:39.124",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136534,1730455839133,"fUST",-507.61721567,0.00035616,5,"2024-11-01T10:10:39.133",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136535,1730455839143,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.143",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136536,1730455839154,"fUST",-482.45007497,0.00035616,5,"2024-11-01T10:10:39.154",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136537,1730455839163,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.163",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136538,1730455839172,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.172",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136539,1730455839182,"fUST",-502.17703635,0.00035616,5,"2024-11-01T10:10:39.182",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136540,1730455839191,"fUST",-158.01943536,0.00035616,5,"2024-11-01T10:10:39.191",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136541,1730455839201,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.201",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136542,1730455839210,"fUST",-506.37505722,0.00035616,5,"2024-11-01T10:10:39.210",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136543,1730455839219,"fUST",-506.43376472,0.00035616,5,"2024-11-01T10:10:39.219",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136544,1730455839228,"fUST",-512.47080336,0.00035616,5,"2024-11-01T10:10:39.228",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136545,1730455839237,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.237",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136546,1730455839246,"fUST",-518.48730457,0.00035616,5,"2024-11-01T10:10:39.246",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136547,1730455839255,"fUST",-508.88495406,0.00035616,5,"2024-11-01T10:10:39.255",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136548,1730455839265,"fUST",-509.29596702,0.00035616,5,"2024-11-01T10:10:39.265",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136549,1730455839274,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.274",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136550,1730455839283,"fUST",-582.10394804,0.00035616,5,"2024-11-01T10:10:39.283",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136551,1730455839292,"fUST",-171.66256196,0.00035616,5,"2024-11-01T10:10:39.292",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136552,1730455839301,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.301",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136553,1730455839310,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.310",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136554,1730455839319,"fUST",-513.03700434,0.00035616,5,"2024-11-01T10:10:39.319",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136555,1730455839329,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.329",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136556,1730455839338,"fUST",-587.0665104,0.00035616,5,"2024-11-01T10:10:39.338",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136557,1730455839347,"fUST",-538.15455622,0.00035616,5,"2024-11-01T10:10:39.347",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136558,1730455839356,"fUST",-511.8290284,0.00035616,5,"2024-11-01T10:10:39.356",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136559,1730455839366,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.366",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136560,1730455839377,"fUST",-554.1600042,0.00035616,5,"2024-11-01T10:10:39.377",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136561,1730455839387,"fUST",-524.92275547,0.00035616,5,"2024-11-01T10:10:39.387",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136562,1730455839396,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.396",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136563,1730455839405,"fUST",-536.16527853,0.00035616,5,"2024-11-01T10:10:39.405",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136564,1730455839415,"fUST",-513.76526051,0.00035616,5,"2024-11-01T10:10:39.415",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136565,1730455839427,"fUST",-503.23088863,0.00035616,5,"2024-11-01T10:10:39.427",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136566,1730455839436,"fUST",-507.66462134,0.00035616,5,"2024-11-01T10:10:39.436",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136567,1730455839446,"fUST",-504.75681287,0.00035616,5,"2024-11-01T10:10:39.446",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136568,1730455839457,"fUST",-508.84657638,0.00035616,5,"2024-11-01T10:10:39.457",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136569,1730455839466,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.466",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136570,1730455839486,"fUST",-524.59042966,0.00035616,5,"2024-11-01T10:10:39.486",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136571,1730455839496,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.496",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136572,1730455839508,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.508",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136573,1730455839518,"fUST",-513.68558531,0.00035616,2,"2024-11-01T10:10:39.518",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136574,1730455839530,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.530",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136575,1730455839540,"fUST",-512.23925848,0.00035616,5,"2024-11-01T10:10:39.540",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136576,1730455839552,"fUST",-514.39995687,0.00035616,5,"2024-11-01T10:10:39.552",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136577,1730455839561,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.561",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136578,1730455839570,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.570",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136579,1730455839580,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.580",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136580,1730455839589,"fUST",-205.5351001,0.00035616,5,"2024-11-01T10:10:39.589",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136581,1730455839599,"fUST",-524.55694049,0.00035616,5,"2024-11-01T10:10:39.599",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136582,1730455839608,"fUST",-522.04984613,0.00035616,5,"2024-11-01T10:10:39.608",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136583,1730455839617,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.617",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136584,1730455839627,"fUST",-507.28468924,0.00035616,5,"2024-11-01T10:10:39.627",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136585,1730455839636,"fUST",-446.003483,0.00035616,5,"2024-11-01T10:10:39.636",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136586,1730455839646,"fUST",-537.14495368,0.00035616,5,"2024-11-01T10:10:39.646",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136587,1730455839655,"fUST",-541.66898099,0.00035616,5,"2024-11-01T10:10:39.655",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136588,1730455839666,"fUST",-503.81598472,0.00035616,5,"2024-11-01T10:10:39.666",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136589,1730455839675,"fUST",-623.26797984,0.00035616,5,"2024-11-01T10:10:39.675",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136590,1730455839686,"fUST",-537.71450519,0.00035616,5,"2024-11-01T10:10:39.686",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136591,1730455839696,"fUST",-201.50626268,0.00035616,5,"2024-11-01T10:10:39.696",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136592,1730455839706,"fUST",-509.96716116,0.00035616,5,"2024-11-01T10:10:39.706",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136593,1730455839716,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:39.716",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136594,1730455839725,"fUST",-506.9320964,0.00035616,5,"2024-11-01T10:10:39.725",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136595,1730455839735,"fUST",-509.49601674,0.00035616,5,"2024-11-01T10:10:39.735",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136596,1730455839745,"fUST",-512.46475607,0.00035616,5,"2024-11-01T10:10:39.745",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136598,1730455839755,"fUST",-513.40865992,0.00035616,5,"2024-11-01T10:10:39.755",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136600,1730455839768,"fUST",-507.82524389,0.00035616,5,"2024-11-01T10:10:39.768",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136602,1730455839777,"fUST",-885.12837136,0.00035616,120,"2024-11-01T10:10:39.777",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136604,1730455839792,"fUST",-114.87162864,0.00035616,120,"2024-11-01T10:10:39.792",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136606,1730455839803,"fUST",-500.0,0.00035616,3,"2024-11-01T10:10:39.803",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136608,1730455839813,"fUST",-62.50016136,0.00035616,5,"2024-11-01T10:10:39.813",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136630,1730455844251,"fUST",-437.49983864,0.00035616,5,"2024-11-01T10:10:44.251",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136631,1730455844261,"fUST",-505.01705267,0.00035616,5,"2024-11-01T10:10:44.261",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136632,1730455844270,"fUST",-53.25810869,0.00035616,5,"2024-11-01T10:10:44.270",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136637,1730455846277,"fUST",-446.74189131,0.00035616,5,"2024-11-01T10:10:46.277",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136638,1730455846287,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:46.287",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136639,1730455846297,"fUST",-631.898764,0.00035616,5,"2024-11-01T10:10:46.297",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136640,1730455846308,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:46.308",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136641,1730455846319,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:46.319",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136642,1730455846330,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:46.330",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136643,1730455846340,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:46.340",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136644,1730455846351,"fUST",-508.47177311,0.00035616,5,"2024-11-01T10:10:46.351",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136645,1730455846360,"fUST",-517.87198795,0.00035616,5,"2024-11-01T10:10:46.360",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136646,1730455846369,"fUST",-154.69273523,0.00035616,5,"2024-11-01T10:10:46.369",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136647,1730455846380,"fUST",-509.90849675,0.00035616,5,"2024-11-01T10:10:46.380",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136648,1730455846389,"fUST",-506.1044494,0.00035616,5,"2024-11-01T10:10:46.389",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136649,1730455846398,"fUST",-517.79571736,0.00035616,5,"2024-11-01T10:10:46.398",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136651,1730455846407,"fUST",-999.0,0.00035616,120,"2024-11-01T10:10:46.407",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136652,1730455846417,"fUST",-500.0,0.00035616,5,"2024-11-01T10:10:46.417",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136653,1730455846426,"fUST",-594.59,0.00035616,5,"2024-11-01T10:10:46.426",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136654,1730455846435,"fUST",-508.56068321,0.00035616,5,"2024-11-01T10:10:46.435",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136655,1730455846445,"fUST",-510.37964046,0.00035616,5,"2024-11-01T10:10:46.445",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136656,1730455846455,"fUST",-538.87036063,0.00035616,5,"2024-11-01T10:10:46.455",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136657,1730455846464,"fUST",-515.43063769,0.00035616,5,"2024-11-01T10:10:46.464",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136658,1730455846473,"fUST",-118.41191215,0.00035616,5,"2024-11-01T10:10:46.473",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136678,1730456764157,"fUST",-754.76067508,0.00035616,120,"2024-11-01T10:26:04.157",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136679,1730456764200,"fUST",-245.23932492,0.00035616,120,"2024-11-01T10:26:04.200",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136680,1730456764258,"fUST",-174.9,0.00035753,120,"2024-11-01T10:26:04.258",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136681,1730456764284,"fUST",-150.0,0.00035782,120,"2024-11-01T10:26:04.284",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136682,1730456764312,"fUST",-675.1,0.0003589,120,"2024-11-01T10:26:04.312",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136683,1730456764348,"fUST",-324.9,0.0003589,120,"2024-11-01T10:26:04.348",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136684,1730456764375,"fUST",-675.1,0.00035999,120,"2024-11-01T10:26:04.375",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136685,1730456764415,"fUST",-323.9,0.00035999,120,"2024-11-01T10:26:04.415",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136686,1730456764448,"fUST",-150.0,0.0003603,120,"2024-11-01T10:26:04.448",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136687,1730456764470,"fUST",-525.1,0.00036164,120,"2024-11-01T10:26:04.470",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136688,1730456764507,"fUST",-474.9,0.00036164,120,"2024-11-01T10:26:04.507",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136689,1730456764531,"fUST",-525.1,0.00036438,120,"2024-11-01T10:26:04.531",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136690,1730456764570,"fUST",-229.66067508,0.00036438,120,"2024-11-01T10:26:04.570",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136691,1730456764592,"fUST",-16852.0,0.000365,120,"2024-11-01T10:26:04.592",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136692,1730456764616,"fUST",-150.0,0.00036607,120,"2024-11-01T10:26:04.616",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136693,1730456764640,"fUST",-174.9,0.00036712,120,"2024-11-01T10:26:04.640",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136694,1730456764664,"fUST",-999.0,0.00036958,120,"2024-11-01T10:26:04.664",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136695,1730456764688,"fUST",-2000.0,0.00036986,120,"2024-11-01T10:26:04.688",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136696,1730456764712,"fUST",-2000.0,0.00036986,120,"2024-11-01T10:26:04.712",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136697,1730456764733,"fUST",-2000.0,0.00036986,120,"2024-11-01T10:26:04.733",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136698,1730456764756,"fUST",-2000.0,0.00036986,120,"2024-11-01T10:26:04.756",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136699,1730456764778,"fUST",-2000.0,0.00036986,120,"2024-11-01T10:26:04.778",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136700,1730456764800,"fUST",-2000.0,0.00036986,120,"2024-11-01T10:26:04.800",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136701,1730456764822,"fUST",-728.94453784,0.00037,120,"2024-11-01T10:26:04.822",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136702,1730456764867,"fUST",-271.05546216,0.00037,120,"2024-11-01T10:26:04.867",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136703,1730456764890,"fUST",-482.24069784,0.0003726,120,"2024-11-01T10:26:04.890",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136704,1730456764929,"fUST",-105.79225637,0.0003726,120,"2024-11-01T10:26:04.929",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136705,1730456764955,"fUST",-150.0,0.00037496,120,"2024-11-01T10:26:04.955",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136706,1730456764979,"fUST",-24.59701363,0.00037671,120,"2024-11-01T10:26:04.979",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136707,1730456765020,"fUST",-150.30298637,0.00037671,120,"2024-11-01T10:26:05.020",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136708,1730456765044,"fUST",-438.32404,0.000378,120,"2024-11-01T10:26:05.044",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136709,1730456765068,"fUST",-314.97212,0.000378,120,"2024-11-01T10:26:05.068",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136710,1730456765093,"fUST",-999.0,0.00037917,120,"2024-11-01T10:26:05.093",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136711,1730456765117,"fUST",-150.0,0.00038038,120,"2024-11-01T10:26:05.117",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136712,1730456765139,"fUST",-151.0,0.00038356,120,"2024-11-01T10:26:05.139",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136713,1730456765162,"fUST",-174.9,0.0003863,120,"2024-11-01T10:26:05.162",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136714,1730456765186,"fUST",-280.38927,0.000387,120,"2024-11-01T10:26:05.186",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136715,1730456765208,"fUST",-150.0,0.00038823,120,"2024-11-01T10:26:05.208",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136716,1730456765233,"fUST",-999.0,0.00038876,120,"2024-11-01T10:26:05.233",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136717,1730456765254,"fUST",-1026.70033049,0.0003888,120,"2024-11-01T10:26:05.254",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136718,1730456765347,"fUST",-438.32404,0.0003888,120,"2024-11-01T10:26:05.347",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136719,1730456765506,"fUST",-999.0,0.0003888,120,"2024-11-01T10:26:05.506",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136730,1730456880951,"fUST",999.0,0.00035999,120,"2024-11-01T10:28:00.951",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136731,1730456881256,"fUST",588.03295421,0.00036958,120,"2024-11-01T10:28:01.256",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136762,1730456974636,"fUST",-410.96704579,0.00036958,120,"2024-11-01T10:29:34.636",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136763,1730456974665,"fUST",-27.35699421,0.00037917,120,"2024-11-01T10:29:34.665",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136764,1730456974705,"fUST",-201.01476382,0.00037917,120,"2024-11-01T10:29:34.705",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136765,1730456974803,"fUST",-770.62824197,0.00037917,120,"2024-11-01T10:29:34.803",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136766,1730456974828,"fUST",-228.37175803,0.00038876,120,"2024-11-01T10:29:34.828",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136767,1730456974886,"fUST",-770.62824197,0.00038876,120,"2024-11-01T10:29:34.886",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136768,1730456974907,"fUST",-1371.13433554,0.0003888,120,"2024-11-01T10:29:34.907",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136769,1730456974947,"fUST",-999.43004083,0.0003888,120,"2024-11-01T10:29:34.947",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136770,1730456975091,"fUST",-1000.0,0.00039,120,"2024-11-01T10:29:35.091",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136771,1730456975113,"fUST",-500.0,0.00039,120,"2024-11-01T10:29:35.113",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136772,1730456975137,"fUST",-1141.76257751,0.00039,120,"2024-11-01T10:29:35.137",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136773,1730456975159,"fUST",-1097.604619,0.000392,120,"2024-11-01T10:29:35.159",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136811,1730457035935,"fUST",-160.0,0.0003,2,"2024-11-01T10:30:35.935",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136812,1730457035948,"fUST",-166.666666,0.00031608,2,"2024-11-01T10:30:35.948",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136813,1730457035958,"fUST",-1128.97679595,0.00032147,2,"2024-11-01T10:30:35.958",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136846,1730457038969,"fUST",-326.66666595,0.00032147,2,"2024-11-01T10:30:38.969",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136847,1730457038979,"fUST",-5000.0,0.000355,25,"2024-11-01T10:30:38.979",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136848,1730457038989,"fUST",-179.53541809,0.00035516,2,"2024-11-01T10:30:38.989",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136849,1730457038998,"fUST",-236.55884047,0.00035615,2,"2024-11-01T10:30:38.998",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136850,1730457039008,"fUST",-314.22347126,0.00035616,5,"2024-11-01T10:30:39.008",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136851,1730457039017,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.017",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136852,1730457039027,"fUST",-264.24021988,0.00035616,5,"2024-11-01T10:30:39.027",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136853,1730457039037,"fUST",-152.22,0.00035616,5,"2024-11-01T10:30:39.037",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136854,1730457039046,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.046",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136855,1730457039056,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.056",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136856,1730457039065,"fUST",-517.06963218,0.00035616,5,"2024-11-01T10:30:39.065",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136857,1730457039075,"fUST",-190.58768615,0.00035616,5,"2024-11-01T10:30:39.075",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136858,1730457039084,"fUST",-513.30073599,0.00035616,5,"2024-11-01T10:30:39.084",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136859,1730457039093,"fUST",-515.30815637,0.00035616,5,"2024-11-01T10:30:39.093",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136860,1730457039103,"fUST",-603.35458812,0.00035616,5,"2024-11-01T10:30:39.103",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136861,1730457039113,"fUST",-527.4805628,0.00035616,5,"2024-11-01T10:30:39.113",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136862,1730457039123,"fUST",-350.23166491,0.00035616,5,"2024-11-01T10:30:39.123",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136863,1730457039134,"fUST",-495.67944243,0.00035616,5,"2024-11-01T10:30:39.134",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136864,1730457039143,"fUST",-507.16685945,0.00035616,5,"2024-11-01T10:30:39.143",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136865,1730457039155,"fUST",-555.03702041,0.00035616,5,"2024-11-01T10:30:39.155",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136866,1730457039165,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.165",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136867,1730457039174,"fUST",-605.56586392,0.00035616,5,"2024-11-01T10:30:39.174",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136868,1730457039183,"fUST",-510.85079377,0.00035616,5,"2024-11-01T10:30:39.183",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136869,1730457039193,"fUST",-506.22017348,0.00035616,5,"2024-11-01T10:30:39.193",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136870,1730457039202,"fUST",-528.6701405,0.00035616,5,"2024-11-01T10:30:39.202",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136871,1730457039211,"fUST",-511.87200356,0.00035616,5,"2024-11-01T10:30:39.211",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136872,1730457039221,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.221",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136873,1730457039230,"fUST",-503.36889235,0.00035616,5,"2024-11-01T10:30:39.230",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136874,1730457039240,"fUST",-504.50707962,0.00035616,5,"2024-11-01T10:30:39.240",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136875,1730457039250,"fUST",-509.5641873,0.00035616,5,"2024-11-01T10:30:39.250",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136876,1730457039263,"fUST",-508.1129698,0.00035616,5,"2024-11-01T10:30:39.263",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136877,1730457039273,"fUST",-512.52357782,0.00035616,5,"2024-11-01T10:30:39.273",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136878,1730457039282,"fUST",-506.2466673,0.00035616,5,"2024-11-01T10:30:39.282",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136879,1730457039291,"fUST",-528.51177373,0.00035616,5,"2024-11-01T10:30:39.291",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136880,1730457039301,"fUST",-505.03429272,0.00035616,5,"2024-11-01T10:30:39.301",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136881,1730457039310,"fUST",-509.15061109,0.00035616,5,"2024-11-01T10:30:39.310",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136882,1730457039319,"fUST",-563.16845628,0.00035616,5,"2024-11-01T10:30:39.319",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136883,1730457039330,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.330",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136884,1730457039340,"fUST",-509.97616549,0.00035616,5,"2024-11-01T10:30:39.340",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136885,1730457039350,"fUST",-565.19335411,0.00035616,5,"2024-11-01T10:30:39.350",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136886,1730457039361,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.361",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136887,1730457039370,"fUST",-503.39058716,0.00035616,5,"2024-11-01T10:30:39.370",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136888,1730457039381,"fUST",-202.1493585,0.00035616,5,"2024-11-01T10:30:39.381",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136889,1730457039390,"fUST",-501.32177558,0.00035616,5,"2024-11-01T10:30:39.390",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136890,1730457039399,"fUST",-502.79391407,0.00035616,5,"2024-11-01T10:30:39.399",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136891,1730457039409,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.409",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136892,1730457039419,"fUST",-507.98796221,0.00035616,5,"2024-11-01T10:30:39.419",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136893,1730457039428,"fUST",-507.94117746,0.00035616,5,"2024-11-01T10:30:39.428",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136894,1730457039438,"fUST",-568.41005881,0.00035616,5,"2024-11-01T10:30:39.438",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136895,1730457039447,"fUST",-523.67643482,0.00035616,5,"2024-11-01T10:30:39.447",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136896,1730457039460,"fUST",-504.23874489,0.00035616,5,"2024-11-01T10:30:39.460",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136897,1730457039469,"fUST",-505.99662563,0.00035616,5,"2024-11-01T10:30:39.469",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136898,1730457039479,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.479",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136899,1730457039488,"fUST",-501.67468581,0.00035616,5,"2024-11-01T10:30:39.488",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136900,1730457039498,"fUST",-501.2236225,0.00035616,5,"2024-11-01T10:30:39.498",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136901,1730457039507,"fUST",-502.67590405,0.00035616,5,"2024-11-01T10:30:39.507",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136902,1730457039516,"fUST",-502.72208279,0.00035616,5,"2024-11-01T10:30:39.516",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136903,1730457039525,"fUST",-505.53784748,0.00035616,5,"2024-11-01T10:30:39.525",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136904,1730457039534,"fUST",-511.01123111,0.00035616,5,"2024-11-01T10:30:39.534",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136905,1730457039543,"fUST",-509.60581915,0.00035616,5,"2024-11-01T10:30:39.543",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136906,1730457039553,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.553",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136907,1730457039564,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.564",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136908,1730457039574,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.574",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136909,1730457039583,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.583",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136910,1730457039592,"fUST",-513.40652529,0.00035616,5,"2024-11-01T10:30:39.592",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136911,1730457039602,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.602",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136912,1730457039611,"fUST",-520.35812302,0.00035616,5,"2024-11-01T10:30:39.611",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136913,1730457039620,"fUST",-500.0,0.00035616,14,"2024-11-01T10:30:39.620",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136914,1730457039632,"fUST",-448.05631541,0.00035616,5,"2024-11-01T10:30:39.632",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136915,1730457039641,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.641",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136916,1730457039650,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.650",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136917,1730457039660,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.660",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136918,1730457039670,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.670",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136919,1730457039679,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.679",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136920,1730457039689,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.689",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136921,1730457039698,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.698",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136922,1730457039707,"fUST",-509.26549508,0.00035616,5,"2024-11-01T10:30:39.707",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136923,1730457039716,"fUST",-576.9839297,0.00035616,5,"2024-11-01T10:30:39.716",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136924,1730457039726,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.726",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136925,1730457039735,"fUST",-638.53,0.00035616,5,"2024-11-01T10:30:39.735",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136926,1730457039745,"fUST",-513.60240057,0.00035616,5,"2024-11-01T10:30:39.745",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136927,1730457039754,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.754",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136928,1730457039763,"fUST",-549.73109224,0.00035616,5,"2024-11-01T10:30:39.763",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136929,1730457039773,"fUST",-587.06013441,0.00035616,5,"2024-11-01T10:30:39.773",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136930,1730457039782,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.782",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136931,1730457039791,"fUST",-507.313442,0.00035616,5,"2024-11-01T10:30:39.791",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136932,1730457039800,"fUST",-514.80756876,0.00035616,5,"2024-11-01T10:30:39.800",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136933,1730457039810,"fUST",-545.7655946,0.00035616,5,"2024-11-01T10:30:39.810",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136934,1730457039819,"fUST",-510.8411427,0.00035616,5,"2024-11-01T10:30:39.819",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136935,1730457039829,"fUST",-221.59322181,0.00035616,5,"2024-11-01T10:30:39.829",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136937,1730457039838,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.838",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136938,1730457039848,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.848",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136939,1730457039857,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.857",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136940,1730457039867,"fUST",-512.09132462,0.00035616,5,"2024-11-01T10:30:39.867",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136941,1730457039878,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.878",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136942,1730457039887,"fUST",-514.33353374,0.00035616,5,"2024-11-01T10:30:39.887",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136944,1730457039897,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.897",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136946,1730457039906,"fUST",-506.85186728,0.00035616,5,"2024-11-01T10:30:39.906",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136948,1730457039916,"fUST",-527.54773109,0.00035616,5,"2024-11-01T10:30:39.916",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136950,1730457039926,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.926",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136952,1730457039936,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.936",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136954,1730457039947,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.947",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136956,1730457039957,"fUST",-543.32057159,0.00035616,5,"2024-11-01T10:30:39.957",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136958,1730457039965,"fUST",-514.89033968,0.00035616,5,"2024-11-01T10:30:39.965",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136960,1730457039975,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:39.975",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136961,1730457039984,"fUST",-608.26559404,0.00035616,5,"2024-11-01T10:30:39.984",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136963,1730457039993,"fUST",-510.82683208,0.00035616,5,"2024-11-01T10:30:39.993",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136964,1730457040002,"fUST",-509.840662,0.00035616,5,"2024-11-01T10:30:40.002",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136965,1730457040011,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.011",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136967,1730457040020,"fUST",-510.84366826,0.00035616,5,"2024-11-01T10:30:40.020",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136969,1730457040029,"fUST",-528.19269926,0.00035616,5,"2024-11-01T10:30:40.029",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136970,1730457040038,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.038",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136972,1730457040047,"fUST",-501.5829973,0.00035616,5,"2024-11-01T10:30:40.047",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136974,1730457040059,"fUST",-543.91228546,0.00035616,5,"2024-11-01T10:30:40.059",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136975,1730457040068,"fUST",-511.72303551,0.00035616,5,"2024-11-01T10:30:40.068",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136977,1730457040077,"fUST",-517.67179685,0.00035616,5,"2024-11-01T10:30:40.077",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136979,1730457040087,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.087",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136980,1730457040096,"fUST",-520.02456677,0.00035616,5,"2024-11-01T10:30:40.096",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136982,1730457040105,"fUST",-515.00977909,0.00035616,5,"2024-11-01T10:30:40.105",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136984,1730457040114,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.114",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136985,1730457040126,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.126",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136987,1730457040135,"fUST",-532.24557625,0.00035616,5,"2024-11-01T10:30:40.135",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136989,1730457040144,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.144",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136991,1730457040158,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.158",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136995,1730457040175,"fUST",-511.18836919,0.00035616,5,"2024-11-01T10:30:40.175",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341136998,1730457040186,"fUST",-500.0,0.00035616,3,"2024-11-01T10:30:40.186",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137000,1730457040197,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.197",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137001,1730457040207,"fUST",-515.75070025,0.00035616,5,"2024-11-01T10:30:40.207",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137003,1730457040216,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.216",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137005,1730457040226,"fUST",-155.86566885,0.00035616,5,"2024-11-01T10:30:40.226",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137006,1730457040236,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.236",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137009,1730457040246,"fUST",-503.51871035,0.00035616,5,"2024-11-01T10:30:40.246",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137012,1730457040256,"fUST",-346.94234,0.00035616,5,"2024-11-01T10:30:40.256",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137014,1730457040266,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:40.266",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137016,1730457040276,"fUST",-150.0,0.00035866,2,"2024-11-01T10:30:40.276",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137018,1730457040286,"fUST",-500.0,0.0003589,14,"2024-11-01T10:30:40.286",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137020,1730457040297,"fUST",-500.0,0.0003589,5,"2024-11-01T10:30:40.297",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137021,1730457040307,"fUST",-462.37482692,0.0003589,5,"2024-11-01T10:30:40.307",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137047,1730457044195,"fUST",-404.3845402,0.00035616,5,"2024-11-01T10:30:44.195",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137048,1730457044205,"fUST",-500.0,0.00035616,5,"2024-11-01T10:30:44.205",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137049,1730457044215,"fUST",-6.16606658,0.0003589,5,"2024-11-01T10:30:44.215",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137068,1730457046402,"fUST",-31.4591065,0.0003589,5,"2024-11-01T10:30:46.402",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137069,1730457046412,"fUST",-503.05542206,0.0003589,5,"2024-11-01T10:30:46.412",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137070,1730457046422,"fUST",-92.16842742,0.0003589,5,"2024-11-01T10:30:46.422",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137071,1730457089960,"fUST",999.0,0.00035999,120,"2024-11-01T10:31:29.960",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137072,1730457090234,"fUST",372.13433554,0.00036958,120,"2024-11-01T10:31:30.234",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137073,1730457090259,"fUST",626.86566446,0.00036958,120,"2024-11-01T10:31:30.259",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137074,1730457090511,"fUST",372.13433554,0.00037917,120,"2024-11-01T10:31:30.511",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137079,1730457187837,"fUST",20293.94879147,0.00033881,30,"2024-11-01T10:33:07.837",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137080,1730457229893,"fUST",-626.86566446,0.00037917,120,"2024-11-01T10:33:49.893",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137081,1730457229917,"fUST",-372.13433554,0.00038876,120,"2024-11-01T10:33:49.917",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137082,1730457229951,"fUST",-626.86566446,0.00038876,120,"2024-11-01T10:33:49.951",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137083,1730457229972,"fUST",-2014.89691305,0.000392,120,"2024-11-01T10:33:49.972",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137084,1730457230006,"fUST",-626.86566446,0.000392,120,"2024-11-01T10:33:50.006",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137085,1730457230026,"fUST",-373.13433554,0.00039285,120,"2024-11-01T10:33:50.026",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137086,1730457230060,"fUST",-5530.10897584,0.00039285,120,"2024-11-01T10:33:50.060",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137087,1730457230082,"fUST",-438.32404,0.000395,120,"2024-11-01T10:33:50.082",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137088,1730457230104,"fUST",-174.9,0.00039589,120,"2024-11-01T10:33:50.104",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137089,1730457230127,"fUST",-999.0,0.00039835,120,"2024-11-01T10:33:50.127",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137090,1730457230148,"fUST",-23992.17219708,0.000399,120,"2024-11-01T10:33:50.148",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137091,1730457230181,"fUST",-7142.33301584,0.000399,120,"2024-11-01T10:33:50.181",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137092,1730457230202,"fUST",-1000.0,0.0003997,120,"2024-11-01T10:33:50.202",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137094,1730457297911,"fUST",438.51725647,0.00035999,120,"2024-11-01T10:34:57.911",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137096,1730457340475,"fUST",999.0,0.00037499,120,"2024-11-01T10:35:40.475",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137097,1730457340746,"fUST",999.0,0.00038458,120,"2024-11-01T10:35:40.746",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137098,1730457341025,"fUST",651.46713278,0.00039417,120,"2024-11-01T10:35:41.025",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137099,1730457353362,"fUST",160.377255,0.00013973,2,"2024-11-01T10:35:53.362",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137101,1730457488043,"fUST",1270.22510002,0.000392,120,"2024-11-01T10:38:08.043",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137102,1730457488067,"fUST",999.0,0.000392,120,"2024-11-01T10:38:08.067",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137103,1730457488088,"fUST",438.32404,0.000392,120,"2024-11-01T10:38:08.088",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137180,1730458239029,"fUST",-438.51725647,0.0002303,2,"2024-11-01T10:50:39.029",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137181,1730458239040,"fUST",-2858.79968017,0.0002303,2,"2024-11-01T10:50:39.040",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137182,1730458239051,"fUST",-1702.68306336,0.0002303,2,"2024-11-01T10:50:39.051",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137183,1730458239061,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.061",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137184,1730458239070,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.070",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137185,1730458239079,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.079",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137186,1730458239089,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.089",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137187,1730458239098,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.098",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137188,1730458239107,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.107",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137189,1730458239116,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.116",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137190,1730458239125,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.125",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137191,1730458239134,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.134",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137192,1730458239143,"fUST",-500.0,0.00028857,2,"2024-11-01T10:50:39.143",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137193,1730458239155,"fUST",-194.1381061,0.00029482,2,"2024-11-01T10:50:39.155",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137194,1730458239164,"fUST",-165.475151,0.00029642,2,"2024-11-01T10:50:39.164",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137195,1730458239173,"fUST",-607.27533807,0.000314,5,"2024-11-01T10:50:39.173",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137196,1730458239183,"fUST",-500.0,0.000314,2,"2024-11-01T10:50:39.183",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137197,1730458239193,"fUST",-500.0,0.000314,5,"2024-11-01T10:50:39.193",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137198,1730458239203,"fUST",-500.0,0.000314,5,"2024-11-01T10:50:39.203",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137199,1730458239212,"fUST",-1000.0,0.0003277,2,"2024-11-01T10:50:39.212",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137200,1730458239224,"fUST",-1000.0,0.0003277,5,"2024-11-01T10:50:39.224",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137201,1730458239233,"fUST",-1000.0,0.0003277,5,"2024-11-01T10:50:39.233",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137202,1730458239243,"fUST",-500.0,0.00033886,7,"2024-11-01T10:50:39.243",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137203,1730458239254,"fUST",-500.0,0.00033886,7,"2024-11-01T10:50:39.254",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137204,1730458239264,"fUST",-500.0,0.00033886,7,"2024-11-01T10:50:39.264",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137205,1730458239273,"fUST",-43858.20418675,0.00033887,30,"2024-11-01T10:50:39.273",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137206,1730458239285,"fUST",-378.48,0.00033887,30,"2024-11-01T10:50:39.285",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137322,1730458473016,"fUST",162.824866,0.00013973,2,"2024-11-01T10:54:33.016",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137324,1730458525094,"fUST",2842.19782076,0.00033,10,"2024-11-01T10:55:25.094",0.00033945,46.89,0.9763215750541727,361178397.74519664]
[341137550,1730459438847,"fUST",-173.040661,0.00026574,2,"2024-11-01T11:10:38.847",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137551,1730459438861,"fUST",-294.2970402,0.00027969,2,"2024-11-01T11:10:38.861",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137552,1730459438871,"fUST",-157.0,0.00028,2,"2024-11-01T11:10:38.871",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137553,1730459438880,"fUST",-161.0,0.00028,2,"2024-11-01T11:10:38.880",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137554,1730459438891,"fUST",-169.238879,0.00028468,2,"2024-11-01T11:10:38.891",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137555,1730459438901,"fUST",-300.0,0.00028581,2,"2024-11-01T11:10:38.901",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137556,1730459438910,"fUST",-300.0,0.00028581,2,"2024-11-01T11:10:38.910",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137557,1730459438919,"fUST",-5000.0,0.00028582,2,"2024-11-01T11:10:38.919",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137558,1730459438932,"fUST",-161.0,0.00029768,2,"2024-11-01T11:10:38.932",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137559,1730459438943,"fUST",-24860.0,0.00029916,2,"2024-11-01T11:10:38.943",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137560,1730459438954,"fUST",-173.040661,0.00030197,2,"2024-11-01T11:10:38.954",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137561,1730459438964,"fUST",-420.0,0.00030849,2,"2024-11-01T11:10:38.964",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137562,1730459438974,"fUST",-157.09349082,0.00030852,2,"2024-11-01T11:10:38.974",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137563,1730459438983,"fUST",-245.696,0.00030951,27,"2024-11-01T11:10:38.983",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137564,1730459438992,"fUST",-420.0,0.00031439,2,"2024-11-01T11:10:38.992",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137565,1730459439002,"fUST",-500.0,0.00032033,5,"2024-11-01T11:10:39.002",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137566,1730459439011,"fUST",-500.0,0.00032033,5,"2024-11-01T11:10:39.011",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137567,1730459439020,"fUST",-500.0,0.00032033,2,"2024-11-01T11:10:39.020",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137568,1730459439029,"fUST",-157.09349081,0.0003243,2,"2024-11-01T11:10:39.029",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137569,1730459439039,"fUST",-214.61753262,0.00033,7,"2024-11-01T11:10:39.039",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137570,1730459439048,"fUST",-587.0,0.00033297,2,"2024-11-01T11:10:39.048",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137571,1730459439057,"fUST",-1000.0,0.00033403,5,"2024-11-01T11:10:39.057",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137572,1730459439067,"fUST",-500.0,0.00033403,2,"2024-11-01T11:10:39.067",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137573,1730459439077,"fUST",-1558.0938967,0.00033888,2,"2024-11-01T11:10:39.077",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137574,1730459439090,"fUST",-378.255,0.00033888,2,"2024-11-01T11:10:39.090",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137578,1730459440772,"fUST",-1310.27166094,0.00033888,2,"2024-11-01T11:10:40.772",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137579,1730459440800,"fUST",-1618.8093,0.00033888,2,"2024-11-01T11:10:40.800",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137580,1730459440832,"fUST",-134.57014236,0.00033888,2,"2024-11-01T11:10:40.832",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137581,1730459440841,"fUST",-3624.42812634,0.0003389,2,"2024-11-01T11:10:40.841",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137582,1730459440855,"fUST",-1375.57187366,0.0003389,2,"2024-11-01T11:10:40.855",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137583,1730459440864,"fUST",-523.09506284,0.0003389,2,"2024-11-01T11:10:40.864",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137584,1730459440873,"fUST",-204.13961035,0.0003389,7,"2024-11-01T11:10:40.873",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137585,1730459440882,"fUST",-500.0,0.0003389,7,"2024-11-01T11:10:40.882",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137586,1730459440892,"fUST",-500.0,0.0003389,7,"2024-11-01T11:10:40.892",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137587,1730459440901,"fUST",-593.56707968,0.0003389,7,"2024-11-01T11:10:40.901",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137588,1730459440910,"fUST",-500.0,0.0003389,7,"2024-11-01T11:10:40.910",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137589,1730459440919,"fUST",-500.0,0.0003389,7,"2024-11-01T11:10:40.919",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137590,1730459440929,"fUST",-3046.21191737,0.00033891,30,"2024-11-01T11:10:40.929",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137591,1730459440940,"fUST",-1406.0535019,0.00033891,30,"2024-11-01T11:10:40.940",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137599,1730459443301,"fUST",308.10049139,0.00036,120,"2024-11-01T11:10:43.301",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137607,1730459446826,"fUST",-500.0,0.00032033,2,"2024-11-01T11:10:46.826",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137608,1730459446836,"fUST",-1000.0,0.00033403,2,"2024-11-01T11:10:46.836",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137609,1730459446846,"fUST",-4006.35295044,0.00033891,30,"2024-11-01T11:10:46.846",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137610,1730459446861,"fUST",-2324.4583295,0.00033891,30,"2024-11-01T11:10:46.861",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137611,1730459446873,"fUST",-2725.34135892,0.00033891,30,"2024-11-01T11:10:46.873",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137623,1730459489334,"fUST",165.013794,0.00013973,2,"2024-11-01T11:11:29.334",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137688,1730460555712,"fUST",165.013794,0.00013973,2,"2024-11-01T11:29:15.712",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137732,1730460631926,"fUST",-497.3622739,0.00031772,2,"2024-11-01T11:30:31.926",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137734,1730460631937,"fUST",-96.3092603,0.00033709,2,"2024-11-01T11:30:31.937",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137748,1730460632060,"fUST",-103.5297397,0.00033709,2,"2024-11-01T11:30:32.060",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137750,1730460632070,"fUST",-300.0,0.00033754,2,"2024-11-01T11:30:32.070",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137752,1730460632079,"fUST",-905.71444688,0.00033755,30,"2024-11-01T11:30:32.079",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137754,1730460632089,"fUST",-500.0,0.00033755,30,"2024-11-01T11:30:32.089",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137756,1730460632098,"fUST",-500.0,0.00033755,30,"2024-11-01T11:30:32.098",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137758,1730460632107,"fUST",-500.0,0.00033755,30,"2024-11-01T11:30:32.107",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137760,1730460632117,"fUST",-238.24907026,0.000338,2,"2024-11-01T11:30:32.117",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137762,1730460632126,"fUST",-186.68,0.00033883,3,"2024-11-01T11:30:32.126",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137764,1730460632140,"fUST",-560.08,0.00033883,3,"2024-11-01T11:30:32.140",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137766,1730460632151,"fUST",-500.0,0.00033892,7,"2024-11-01T11:30:32.151",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137768,1730460632160,"fUST",-500.0,0.00033892,7,"2024-11-01T11:30:32.160",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137770,1730460632170,"fUST",-500.0,0.00033892,7,"2024-11-01T11:30:32.170",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137772,1730460632181,"fUST",-315.49695578,0.00033892,7,"2024-11-01T11:30:32.181",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137774,1730460632192,"fUST",-40621.46466547,0.00033893,30,"2024-11-01T11:30:32.192",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137817,1730460638156,"fUST",-584.44176542,0.00033893,30,"2024-11-01T11:30:38.156",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137933,1730460642966,"fUST",-6740.4,0.00033893,30,"2024-11-01T11:30:42.966",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137934,1730460642978,"fUST",-350.51,0.00033893,30,"2024-11-01T11:30:42.978",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137944,1730460811969,"fUST",318.76517307,0.0003791,120,"2024-11-01T11:33:31.969",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137953,1730461040560,"fUST",161.331296,0.00013973,2,"2024-11-01T11:37:20.560",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137989,1730461832046,"fUST",-166.6666672,0.00027039,2,"2024-11-01T11:50:32.046",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137991,1730461832056,"fUST",-245.615941,0.00027282,2,"2024-11-01T11:50:32.056",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137993,1730461832066,"fUST",-165.18012,0.00027614,2,"2024-11-01T11:50:32.066",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137995,1730461832076,"fUST",-165.18012,0.00027901,2,"2024-11-01T11:50:32.076",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341137998,1730461832085,"fUST",-165.18012,0.00028189,2,"2024-11-01T11:50:32.085",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138000,1730461832094,"fUST",-165.18012,0.00028477,2,"2024-11-01T11:50:32.094",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138002,1730461832104,"fUST",-165.18012,0.00028765,2,"2024-11-01T11:50:32.104",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138004,1730461832117,"fUST",-168.0923406,0.00028825,2,"2024-11-01T11:50:32.117",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138006,1730461832126,"fUST",-169.238879,0.00028834,2,"2024-11-01T11:50:32.126",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138008,1730461832136,"fUST",-212.39187337,0.00028926,2,"2024-11-01T11:50:32.136",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138010,1730461832145,"fUST",-31147.40539026,0.00028981,2,"2024-11-01T11:50:32.145",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138012,1730461832156,"fUST",-300.0,0.00028982,2,"2024-11-01T11:50:32.156",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138014,1730461832165,"fUST",-300.0,0.00028982,2,"2024-11-01T11:50:32.165",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138016,1730461832174,"fUST",-199.8200054,0.00028984,2,"2024-11-01T11:50:32.174",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138018,1730461832184,"fUST",-214.61753262,0.00028984,2,"2024-11-01T11:50:32.184",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138020,1730461832193,"fUST",-24880.0,0.00028985,2,"2024-11-01T11:50:32.193",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138022,1730461832203,"fUST",-165.18012,0.00029052,2,"2024-11-01T11:50:32.203",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138024,1730461832213,"fUST",-212.39187335,0.00029211,2,"2024-11-01T11:50:32.213",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138026,1730461832222,"fUST",-212.39187335,0.00029496,2,"2024-11-01T11:50:32.222",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138028,1730461832232,"fUST",-160.033076,0.00029578,2,"2024-11-01T11:50:32.232",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138030,1730461832241,"fUST",-160.033076,0.00029599,2,"2024-11-01T11:50:32.241",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138032,1730461832251,"fUST",-160.033076,0.0002962,2,"2024-11-01T11:50:32.251",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138034,1730461832260,"fUST",-160.033076,0.00029641,2,"2024-11-01T11:50:32.260",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138037,1730461832270,"fUST",-160.033076,0.00029663,2,"2024-11-01T11:50:32.270",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138039,1730461832280,"fUST",-160.033076,0.00029684,2,"2024-11-01T11:50:32.280",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138041,1730461832290,"fUST",-160.033076,0.00029705,2,"2024-11-01T11:50:32.290",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138043,1730461832301,"fUST",-160.033076,0.00029726,2,"2024-11-01T11:50:32.301",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138045,1730461832311,"fUST",-505.35536606,0.00029778,2,"2024-11-01T11:50:32.311",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138047,1730461832322,"fUST",-212.39187335,0.0002978,2,"2024-11-01T11:50:32.322",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138049,1730461832333,"fUST",-502.45479264,0.00029973,5,"2024-11-01T11:50:32.333",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138052,1730461832345,"fUST",-260.52414203,0.00029973,5,"2024-11-01T11:50:32.345",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138054,1730461832356,"fUST",-502.40894621,0.00029973,5,"2024-11-01T11:50:32.356",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138056,1730461832365,"fUST",-500.0,0.00029973,5,"2024-11-01T11:50:32.365",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138058,1730461832374,"fUST",-153.47717858,0.00029973,5,"2024-11-01T11:50:32.374",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138060,1730461832383,"fUST",-500.0,0.00029973,5,"2024-11-01T11:50:32.383",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138062,1730461832394,"fUST",-160.15847554,0.00029973,5,"2024-11-01T11:50:32.394",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138064,1730461832404,"fUST",-500.0,0.00029973,2,"2024-11-01T11:50:32.404",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138066,1730461832413,"fUST",-500.0,0.00029973,2,"2024-11-01T11:50:32.413",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138068,1730461832422,"fUST",-160.16671664,0.00029973,5,"2024-11-01T11:50:32.422",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138070,1730461832432,"fUST",-301.37459727,0.00029973,2,"2024-11-01T11:50:32.432",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138072,1730461832441,"fUST",-500.0,0.00029973,5,"2024-11-01T11:50:32.441",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138074,1730461832451,"fUST",-160.16671445,0.00029973,5,"2024-11-01T11:50:32.451",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138076,1730461832462,"fUST",-160.15708209,0.00029973,5,"2024-11-01T11:50:32.462",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138078,1730461832471,"fUST",-500.0,0.00029973,2,"2024-11-01T11:50:32.471",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138080,1730461832480,"fUST",-373.36,0.0002999,3,"2024-11-01T11:50:32.480",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138082,1730461832491,"fUST",-252024.35212346,0.0003,2,"2024-11-01T11:50:32.491",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138084,1730461832500,"fUST",-212.39187335,0.00030065,2,"2024-11-01T11:50:32.500",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138087,1730461832511,"fUST",-467.0177683,0.00031267,2,"2024-11-01T11:50:32.511",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138089,1730461832521,"fUST",-420.0,0.00031269,2,"2024-11-01T11:50:32.521",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138091,1730461832532,"fUST",-1000.0,0.00031342,2,"2024-11-01T11:50:32.532",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138093,1730461832543,"fUST",-464.63428838,0.00031342,2,"2024-11-01T11:50:32.543",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138095,1730461832554,"fUST",-990.57252885,0.00031342,5,"2024-11-01T11:50:32.554",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138098,1730461832567,"fUST",-1000.0,0.00031342,2,"2024-11-01T11:50:32.567",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138100,1730461832576,"fUST",-5000.0,0.00031865,2,"2024-11-01T11:50:32.576",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138102,1730461832586,"fUST",-5000.0,0.00031865,2,"2024-11-01T11:50:32.586",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138104,1730461832595,"fUST",-5000.0,0.00031868,2,"2024-11-01T11:50:32.595",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138106,1730461832605,"fUST",-287.0,0.0003188,2,"2024-11-01T11:50:32.605",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138108,1730461832614,"fUST",-1004.50893967,0.000337,2,"2024-11-01T11:50:32.614",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138110,1730461832623,"fUST",-587.0,0.00033736,2,"2024-11-01T11:50:32.623",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138112,1730461832632,"fUST",-150.0,0.000338,17,"2024-11-01T11:50:32.632",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138114,1730461832642,"fUST",-1500.0,0.00033847,2,"2024-11-01T11:50:32.642",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138116,1730461832652,"fUST",-1500.0,0.00033847,2,"2024-11-01T11:50:32.652",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138118,1730461832661,"fUST",-150.01,0.00033889,2,"2024-11-01T11:50:32.661",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138120,1730461832671,"fUST",-1563.61391148,0.00033889,2,"2024-11-01T11:50:32.671",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138122,1730461832680,"fUST",-5000.0,0.00033892,2,"2024-11-01T11:50:32.680",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138124,1730461832689,"fUST",-5000.0,0.00033892,2,"2024-11-01T11:50:32.689",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138126,1730461832698,"fUST",-3000.0,0.00033893,90,"2024-11-01T11:50:32.698",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138128,1730461832709,"fUST",-3000.0,0.00033893,90,"2024-11-01T11:50:32.709",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138130,1730461832718,"fUST",-3000.0,0.00033893,90,"2024-11-01T11:50:32.718",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138132,1730461832727,"fUST",-1103.878486,0.00033893,90,"2024-11-01T11:50:32.727",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138134,1730461832736,"fUST",-5000.0,0.00033904,2,"2024-11-01T11:50:32.736",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138136,1730461832746,"fUST",-43345.35872473,0.00033905,30,"2024-11-01T11:50:32.746",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138141,1730461832791,"fUST",-17913.0011683,0.00033905,30,"2024-11-01T11:50:32.791",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138200,1730461843146,"fUST",-160.15713684,0.00029973,5,"2024-11-01T11:50:43.146",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138201,1730461843155,"fUST",-500.0,0.00029973,5,"2024-11-01T11:50:43.155",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138202,1730461843165,"fUST",-500.0,0.00029973,5,"2024-11-01T11:50:43.165",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138203,1730461843174,"fUST",-253.20173519,0.00029999,2,"2024-11-01T11:50:43.174",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138204,1730461843184,"fUST",-266.64112797,0.00029999,2,"2024-11-01T11:50:43.184",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138209,1730461846131,"fUST",-233.35887203,0.00029999,2,"2024-11-01T11:50:46.131",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138210,1730461846141,"fUST",-500.0,0.00029999,2,"2024-11-01T11:50:46.141",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138211,1730461846153,"fUST",-570.84786904,0.00029999,2,"2024-11-01T11:50:46.153",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138212,1730461846163,"fUST",-256.99169927,0.00031342,5,"2024-11-01T11:50:46.163",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138213,1730461846173,"fUST",-6.84806809,0.00031342,5,"2024-11-01T11:50:46.173",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138218,1730462045999,"fUST",161.331296,0.00013973,2,"2024-11-01T11:54:05.999",0.00033945,46.88,0.9764125621433085,361352589.68994427]
[341138224,1730462812060,"fUST",410.96704579,0.00036958,120,"2024-11-01T12:06:52.060",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138234,1730462866248,"fUST",4500.0,0.000365,120,"2024-11-01T12:07:46.248",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138267,1730463032278,"fUST",-848.90187684,0.00023823,2,"2024-11-01T12:10:32.278",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138270,1730463032331,"fUST",-7197.85945468,0.00023823,2,"2024-11-01T12:10:32.331",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138273,1730463032343,"fUST",-400.0,0.00031241,2,"2024-11-01T12:10:32.343",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138275,1730463032355,"fUST",-9535.07661684,0.00031242,2,"2024-11-01T12:10:32.355",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138293,1730463034262,"fUST",10000.0,0.000365,120,"2024-11-01T12:10:34.262",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138328,1730463040397,"fUST",-7733.34308016,0.00031242,2,"2024-11-01T12:10:40.397",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138329,1730463040407,"fUST",-7157.80217924,0.000333,30,"2024-11-01T12:10:40.407",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138330,1730463040416,"fUST",-303.006115,0.00033397,2,"2024-11-01T12:10:40.416",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138331,1730463040425,"fUST",-303.006115,0.00033397,2,"2024-11-01T12:10:40.425",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138332,1730463040436,"fUST",-560.0,0.00033628,2,"2024-11-01T12:10:40.436",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138333,1730463040447,"fUST",-560.06,0.00033892,3,"2024-11-01T12:10:40.447",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138334,1730463040457,"fUST",-500.0,0.00033901,7,"2024-11-01T12:10:40.457",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138335,1730463040466,"fUST",-177.24121463,0.00033901,7,"2024-11-01T12:10:40.466",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138336,1730463040475,"fUST",-599.59350833,0.00033901,7,"2024-11-01T12:10:40.475",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138337,1730463040486,"fUST",-43123.47195548,0.00033902,30,"2024-11-01T12:10:40.486",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138354,1730463046291,"fUST",-614.91255937,0.00033902,30,"2024-11-01T12:10:46.291",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138357,1730463077053,"fUST",2352.0,0.000365,120,"2024-11-01T12:11:17.053",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138359,1730463206080,"fUST",165.677366,0.00013973,2,"2024-11-01T12:13:26.080",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138363,1730463717582,"fUST",999.0,0.00035999,120,"2024-11-01T12:21:57.582",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138365,1730463786514,"fUST",754.76067508,0.00035616,120,"2024-11-01T12:23:06.514",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138366,1730463818234,"fUST",739.0,0.00024,60,"2024-11-01T12:23:38.234",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138438,1730464232454,"fUST",-163.0,0.00027,2,"2024-11-01T12:30:32.454",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138440,1730464232464,"fUST",-261.3946593,0.0003083,2,"2024-11-01T12:30:32.464",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138442,1730464232474,"fUST",-6.45220656,0.00033801,2,"2024-11-01T12:30:32.474",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138444,1730464232490,"fUST",-178.54779344,0.00033801,2,"2024-11-01T12:30:32.490",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138445,1730464232500,"fUST",-6051.43320365,0.00033802,2,"2024-11-01T12:30:32.500",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138454,1730464238552,"fUST",-101.36765413,0.00033802,2,"2024-11-01T12:30:38.552",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138455,1730464238562,"fUST",-387.01487778,0.00033901,7,"2024-11-01T12:30:38.562",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138456,1730464238574,"fUST",-112.98512222,0.00033901,7,"2024-11-01T12:30:38.574",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138457,1730464238584,"fUST",-269.71545583,0.00033901,7,"2024-11-01T12:30:38.584",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138458,1730464238593,"fUST",-20668.32942195,0.00033902,30,"2024-11-01T12:30:38.593",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138459,1730464238720,"fUST",-8408.24310818,0.00033902,30,"2024-11-01T12:30:38.720",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138521,1730464246610,"fUST",-1503.57871264,0.00033902,30,"2024-11-01T12:30:46.610",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138522,1730464246623,"fUST",-2874.44,0.00033902,30,"2024-11-01T12:30:46.623",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138523,1730464256399,"fUST",165.677366,0.00013973,2,"2024-11-01T12:30:56.399",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138544,1730465374908,"fUST",165.677366,0.00013973,2,"2024-11-01T12:49:34.908",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138580,1730465432589,"fUST",-173.1246715,0.00031314,2,"2024-11-01T12:50:32.589",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138582,1730465432599,"fUST",-791.01367668,0.00031704,2,"2024-11-01T12:50:32.599",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138584,1730465432612,"fUST",-2500.55109652,0.00031704,2,"2024-11-01T12:50:32.612",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138586,1730465432621,"fUST",-400.0,0.0003172,2,"2024-11-01T12:50:32.621",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138588,1730465432630,"fUST",-300.0,0.0003172,2,"2024-11-01T12:50:32.630",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138590,1730465432640,"fUST",-3000.0,0.00031721,2,"2024-11-01T12:50:32.640",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138592,1730465432650,"fUST",-161.625422,0.00031888,2,"2024-11-01T12:50:32.650",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138594,1730465432660,"fUST",-170.84309394,0.00033806,2,"2024-11-01T12:50:32.660",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138596,1730465432670,"fUST",-5383.70075054,0.00033807,2,"2024-11-01T12:50:32.670",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138598,1730465432680,"fUST",-1251.945121,0.000339,17,"2024-11-01T12:50:32.680",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138600,1730465432689,"fUST",-232.29059646,0.00033901,7,"2024-11-01T12:50:32.689",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138602,1730465432699,"fUST",-237.97452619,0.00033903,2,"2024-11-01T12:50:32.699",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138614,1730465432793,"fUST",-1563.61391148,0.00033903,2,"2024-11-01T12:50:32.793",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138616,1730465432822,"fUST",-500.0,0.00033906,2,"2024-11-01T12:50:32.822",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138618,1730465432831,"fUST",-500.0,0.00033906,2,"2024-11-01T12:50:32.831",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138620,1730465432840,"fUST",-500.0,0.00033906,2,"2024-11-01T12:50:32.840",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138622,1730465432850,"fUST",-338.36648503,0.00033906,2,"2024-11-01T12:50:32.850",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138624,1730465432860,"fUST",-221.25168081,0.00033907,7,"2024-11-01T12:50:32.860",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138626,1730465432871,"fUST",-18494.93418342,0.00033907,30,"2024-11-01T12:50:32.871",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138628,1730465432883,"fUST",-2521.95344477,0.00033907,30,"2024-11-01T12:50:32.883",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138630,1730465432897,"fUST",-25067.59275197,0.00033907,30,"2024-11-01T12:50:32.897",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138691,1730465438723,"fUST",-1090.959537,0.00033907,30,"2024-11-01T12:50:38.723",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341138697,1730465438778,"fUST",-6985.13768142,0.00033907,30,"2024-11-01T12:50:38.778",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341139136,1730465443631,"fUST",-983.67,0.00033907,30,"2024-11-01T12:50:43.631",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341139145,1730465446622,"fUST",-12626.61737916,0.00033907,30,"2024-11-01T12:50:46.622",0.00033945,46.99,0.9764129910190694,361413408.3894458]
[341139240,1730467835736,"fUST",-577.79206127,0.00021,2,"2024-11-01T13:30:35.736",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139242,1730467835750,"fUST",-250.0,0.00021059,2,"2024-11-01T13:30:35.750",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139244,1730467835762,"fUST",-183.357259,0.00021223,2,"2024-11-01T13:30:35.762",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139246,1730467835776,"fUST",-183.357259,0.000215,2,"2024-11-01T13:30:35.776",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139247,1730467835786,"fUST",-183.357259,0.00021776,2,"2024-11-01T13:30:35.786",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139248,1730467835797,"fUST",-166.666666,0.00021918,2,"2024-11-01T13:30:35.797",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139249,1730467835808,"fUST",-183.357259,0.00022053,2,"2024-11-01T13:30:35.808",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139250,1730467835820,"fUST",-170.84309394,0.00022121,2,"2024-11-01T13:30:35.820",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139251,1730467835834,"fUST",-158.77864073,0.000222,2,"2024-11-01T13:30:35.834",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139252,1730467835847,"fUST",-300.0,0.0002222,2,"2024-11-01T13:30:35.847",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139253,1730467835858,"fUST",-201.58964004,0.00022221,2,"2024-11-01T13:30:35.858",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139254,1730467835871,"fUST",-500.0,0.00022221,2,"2024-11-01T13:30:35.871",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139255,1730467835882,"fUST",-275.58418924,0.00022221,2,"2024-11-01T13:30:35.882",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139256,1730467835895,"fUST",-500.0,0.00022221,2,"2024-11-01T13:30:35.895",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139257,1730467835907,"fUST",-382.77667278,0.00022221,2,"2024-11-01T13:30:35.907",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139302,1730467838012,"fUST",-117.22332722,0.00022221,2,"2024-11-01T13:30:38.012",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139304,1730467838023,"fUST",-500.0,0.00022221,2,"2024-11-01T13:30:38.023",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139306,1730467838032,"fUST",-336.34537648,0.00022221,2,"2024-11-01T13:30:38.032",0.00033945,47.1,0.976360048018381,361460720.22369]
[341139308,1730467838042,"fUST",-281.55261986,0.00022221,2,"2024-11-01T13:30:38.042",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140118,1730469032149,"fUST",-183.357259,0.00021375,2,"2024-11-01T13:50:32.149",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140120,1730469032159,"fUST",-1542.42113346,0.00021952,2,"2024-11-01T13:50:32.159",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140122,1730469032169,"fUST",-185.58525704,0.000222,2,"2024-11-01T13:50:32.169",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140124,1730469032178,"fUST",-5235.24210819,0.000222,2,"2024-11-01T13:50:32.178",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140126,1730469032188,"fUST",-204.03837516,0.00022221,2,"2024-11-01T13:50:32.188",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140128,1730469032198,"fUST",-472.59401892,0.00022221,2,"2024-11-01T13:50:32.198",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140130,1730469032208,"fUST",-249.13669695,0.00022222,2,"2024-11-01T13:50:32.208",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140132,1730469032217,"fUST",-50811.17976425,0.00022222,4,"2024-11-01T13:50:32.217",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140134,1730469032228,"fUST",-3436.4006421,0.00022222,4,"2024-11-01T13:50:32.228",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140137,1730469032253,"fUST",-27866.96599456,0.00022222,4,"2024-11-01T13:50:32.253",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140140,1730469032263,"fUST",-500.59201363,0.000223,2,"2024-11-01T13:50:32.263",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140142,1730469032275,"fUST",-160.15713684,0.000223,2,"2024-11-01T13:50:32.275",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140144,1730469032285,"fUST",-500.0,0.000223,2,"2024-11-01T13:50:32.285",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140146,1730469032294,"fUST",-500.0,0.000223,2,"2024-11-01T13:50:32.294",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140148,1730469032303,"fUST",-501.9557876,0.000223,2,"2024-11-01T13:50:32.303",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140149,1730469032312,"fUST",-500.0,0.000223,2,"2024-11-01T13:50:32.312",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140150,1730469032321,"fUST",-500.0,0.000223,2,"2024-11-01T13:50:32.321",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140151,1730469032330,"fUST",-500.0,0.000223,2,"2024-11-01T13:50:32.330",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140152,1730469032340,"fUST",-504.70687605,0.000223,2,"2024-11-01T13:50:32.340",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140153,1730469032349,"fUST",-501.44712668,0.0002367,2,"2024-11-01T13:50:32.349",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140154,1730469032358,"fUST",-500.0,0.0002367,2,"2024-11-01T13:50:32.358",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140156,1730469032367,"fUST",-1000.0,0.0002367,2,"2024-11-01T13:50:32.367",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140157,1730469032376,"fUST",-1000.0,0.0002367,2,"2024-11-01T13:50:32.376",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140159,1730469032385,"fUST",-204.26294278,0.00024658,2,"2024-11-01T13:50:32.385",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140161,1730469032394,"fUST",-97.58054304,0.00025014,2,"2024-11-01T13:50:32.394",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140164,1730469032406,"fUST",-354.43296337,0.00025014,2,"2024-11-01T13:50:32.406",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140359,1730469038586,"fUST",-500.0,0.000223,2,"2024-11-01T13:50:38.586",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140361,1730469038597,"fUST",-1000.0,0.0002367,2,"2024-11-01T13:50:38.597",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140363,1730469038606,"fUST",-150.01,0.00025013,2,"2024-11-01T13:50:38.606",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140365,1730469038618,"fUST",-1959.28841745,0.00025013,2,"2024-11-01T13:50:38.618",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140367,1730469038629,"fUST",-4783.22860171,0.00025014,2,"2024-11-01T13:50:38.629",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140369,1730469038639,"fUST",-354.53916171,0.00025318,2,"2024-11-01T13:50:38.639",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140371,1730469038649,"fUST",-1500.0,0.00026175,2,"2024-11-01T13:50:38.649",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140373,1730469038659,"fUST",-1500.0,0.00026175,2,"2024-11-01T13:50:38.659",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140375,1730469038672,"fUST",-1500.0,0.00026175,2,"2024-11-01T13:50:38.672",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140377,1730469038682,"fUST",-200.0293708,0.00027828,2,"2024-11-01T13:50:38.682",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140379,1730469038691,"fUST",-500.0,0.00027828,2,"2024-11-01T13:50:38.691",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140381,1730469038701,"fUST",-500.0,0.00027828,2,"2024-11-01T13:50:38.701",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140383,1730469038710,"fUST",-500.0,0.00027828,2,"2024-11-01T13:50:38.710",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140385,1730469038722,"fUST",-500.0,0.00027828,2,"2024-11-01T13:50:38.722",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140388,1730469038734,"fUST",-253.11564776,0.00027828,2,"2024-11-01T13:50:38.734",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140390,1730469038746,"fUST",-5235.24210812,0.00027829,2,"2024-11-01T13:50:38.746",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140392,1730469038755,"fUST",-303.16,0.00029408,3,"2024-11-01T13:50:38.755",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140394,1730469038765,"fUST",-2000.0,0.00029418,5,"2024-11-01T13:50:38.765",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140396,1730469038774,"fUST",-2000.0,0.00029418,5,"2024-11-01T13:50:38.774",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140398,1730469038783,"fUST",-2000.0,0.00029418,2,"2024-11-01T13:50:38.783",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140400,1730469038793,"fUST",-1435.58211641,0.0003,2,"2024-11-01T13:50:38.793",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140402,1730469038802,"fUST",-5235.24210812,0.00030643,2,"2024-11-01T13:50:38.802",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140404,1730469038813,"fUST",-504.88013199,0.00032229,5,"2024-11-01T13:50:38.813",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140406,1730469038823,"fUST",-500.0,0.00032876,7,"2024-11-01T13:50:38.823",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140408,1730469038834,"fUST",-151.5030575,0.00033096,2,"2024-11-01T13:50:38.834",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140410,1730469038843,"fUST",-326.29695466,0.0003322,2,"2024-11-01T13:50:38.843",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140412,1730469038856,"fUST",-2500.0,0.00033259,5,"2024-11-01T13:50:38.856",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140415,1730469038866,"fUST",-893.10528759,0.00033259,5,"2024-11-01T13:50:38.866",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140495,1730469040203,"fUST",-333.70860477,0.00033259,5,"2024-11-01T13:50:40.203",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140496,1730469040264,"fUST",-652.38187984,0.00033259,5,"2024-11-01T13:50:40.264",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140497,1730469040275,"fUST",-620.8042278,0.00033259,5,"2024-11-01T13:50:40.275",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140498,1730469040285,"fUST",-489.35188569,0.00033259,2,"2024-11-01T13:50:40.285",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140507,1730469043150,"fUST",-2010.64811431,0.00033259,2,"2024-11-01T13:50:43.150",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140508,1730469043160,"fUST",-135.54787461,0.00033457,2,"2024-11-01T13:50:43.160",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140509,1730469043207,"fUST",-1796.80152673,0.00033457,2,"2024-11-01T13:50:43.207",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140510,1730469043267,"fUST",-1873.48837836,0.00033457,2,"2024-11-01T13:50:43.267",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140525,1730469046199,"fUST",-151.0,0.00026175,7,"2024-11-01T13:50:46.199",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140526,1730469046210,"fUST",-151.0,0.0003,7,"2024-11-01T13:50:46.210",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140527,1730469046220,"fUST",-151.0,0.00033259,14,"2024-11-01T13:50:46.220",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140528,1730469046230,"fUST",-268.5585359,0.00033457,2,"2024-11-01T13:50:46.230",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140529,1730469046255,"fUST",-1160.84579252,0.00033457,2,"2024-11-01T13:50:46.255",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140530,1730469046264,"fUST",-1119.58453012,0.000335,20,"2024-11-01T13:50:46.264",0.00033945,47.1,0.976360048018381,361460720.22369]
[341140610,1730470232370,"fUST",-166.666666,0.00024066,2,"2024-11-01T14:10:32.370",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140612,1730470232380,"fUST",-1099.240094,0.00024383,2,"2024-11-01T14:10:32.380",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140614,1730470232391,"fUST",-2308.176932,0.00024383,2,"2024-11-01T14:10:32.391",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140617,1730470232400,"fUST",-288.2057276,0.00024456,2,"2024-11-01T14:10:32.400",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140619,1730470232410,"fUST",-288.978841,0.0002453,2,"2024-11-01T14:10:32.410",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140621,1730470232420,"fUST",-250.0,0.00024993,2,"2024-11-01T14:10:32.420",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140623,1730470232430,"fUST",-250.0,0.00025062,2,"2024-11-01T14:10:32.430",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140625,1730470232444,"fUST",-1099.240094,0.00025068,2,"2024-11-01T14:10:32.444",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140627,1730470232453,"fUST",-250.0,0.0002513,2,"2024-11-01T14:10:32.453",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140629,1730470232463,"fUST",-250.0,0.00025199,2,"2024-11-01T14:10:32.463",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140631,1730470232472,"fUST",-300.0,0.00025203,2,"2024-11-01T14:10:32.472",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140633,1730470232482,"fUST",-250.0,0.00025267,2,"2024-11-01T14:10:32.482",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140635,1730470232492,"fUST",-250.0,0.00025336,2,"2024-11-01T14:10:32.492",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140636,1730470232504,"fUST",-250.0,0.00025404,2,"2024-11-01T14:10:32.504",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140639,1730470232522,"fUST",-250.0,0.00025473,2,"2024-11-01T14:10:32.522",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140641,1730470232531,"fUST",-250.0,0.00025542,2,"2024-11-01T14:10:32.531",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140642,1730470232540,"fUST",-250.0,0.0002561,2,"2024-11-01T14:10:32.540",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140644,1730470232550,"fUST",-250.0,0.00025679,2,"2024-11-01T14:10:32.550",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140646,1730470232559,"fUST",-1963.21579058,0.00025716,2,"2024-11-01T14:10:32.559",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140648,1730470232568,"fUST",-185.58525703,0.00025716,2,"2024-11-01T14:10:32.568",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140650,1730470232578,"fUST",-250.0,0.00025747,2,"2024-11-01T14:10:32.578",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140652,1730470232587,"fUST",-1099.240094,0.00025753,2,"2024-11-01T14:10:32.587",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140654,1730470232597,"fUST",-5000.0,0.00025778,2,"2024-11-01T14:10:32.597",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140656,1730470232606,"fUST",-395.63379852,0.00025779,2,"2024-11-01T14:10:32.606",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140659,1730470232616,"fUST",-24900.0,0.00025779,2,"2024-11-01T14:10:32.616",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140661,1730470232625,"fUST",-250.0,0.00025816,2,"2024-11-01T14:10:32.625",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140663,1730470232635,"fUST",-250.0,0.00025884,2,"2024-11-01T14:10:32.635",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140665,1730470232644,"fUST",-3000.0,0.00025885,2,"2024-11-01T14:10:32.644",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140667,1730470232653,"fUST",-250.0,0.00025953,2,"2024-11-01T14:10:32.653",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140669,1730470232664,"fUST",-250.0,0.00026021,2,"2024-11-01T14:10:32.664",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140671,1730470232673,"fUST",-250.0,0.0002609,2,"2024-11-01T14:10:32.673",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140673,1730470232682,"fUST",-250.0,0.00026158,2,"2024-11-01T14:10:32.682",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140675,1730470232695,"fUST",-250.0,0.00026227,2,"2024-11-01T14:10:32.695",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140677,1730470232704,"fUST",-250.0,0.00026296,2,"2024-11-01T14:10:32.704",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140679,1730470232714,"fUST",-475.28968243,0.00026455,2,"2024-11-01T14:10:32.714",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140680,1730470232724,"fUST",-1963.21579054,0.00028028,2,"2024-11-01T14:10:32.724",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140682,1730470232734,"fUST",-1963.21579054,0.0003034,2,"2024-11-01T14:10:32.734",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140684,1730470232744,"fUST",-151.0,0.00032131,7,"2024-11-01T14:10:32.744",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140686,1730470232754,"fUST",-151.0,0.00032131,7,"2024-11-01T14:10:32.754",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140688,1730470232763,"fUST",-1963.21579054,0.00032652,2,"2024-11-01T14:10:32.763",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140690,1730470232773,"fUST",-500.0,0.00033455,7,"2024-11-01T14:10:32.773",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140692,1730470232782,"fUST",-649.56504315,0.00033455,7,"2024-11-01T14:10:32.782",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140694,1730470232791,"fUST",-979.64420873,0.00033456,2,"2024-11-01T14:10:32.791",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140696,1730470232801,"fUST",-8880.41546988,0.000335,20,"2024-11-01T14:10:32.801",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140698,1730470232811,"fUST",-284.85114,0.000335,14,"2024-11-01T14:10:32.811",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140700,1730470232820,"fUST",-151.0,0.000335,14,"2024-11-01T14:10:32.820",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140701,1730470232830,"fUST",-151.0,0.000335,14,"2024-11-01T14:10:32.830",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140702,1730470232840,"fUST",-174.00669813,0.000335,120,"2024-11-01T14:10:32.840",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140704,1730470232849,"fUST",-153.0,0.00033775,2,"2024-11-01T14:10:32.849",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140706,1730470232858,"fUST",-153.0,0.00033775,2,"2024-11-01T14:10:32.858",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140708,1730470232867,"fUST",-153.0,0.00033775,2,"2024-11-01T14:10:32.867",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140710,1730470232877,"fUST",-153.0,0.00033775,2,"2024-11-01T14:10:32.877",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140712,1730470232886,"fUST",-11223.76296551,0.00033819,2,"2024-11-01T14:10:32.886",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140714,1730470232896,"fUST",-151.0,0.00033819,14,"2024-11-01T14:10:32.896",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140716,1730470232906,"fUST",-151.0,0.00033819,14,"2024-11-01T14:10:32.906",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140718,1730470232916,"fUST",-178.03,0.00033869,120,"2024-11-01T14:10:32.916",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140720,1730470232925,"fUST",-150.5,0.00033879,120,"2024-11-01T14:10:32.925",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140722,1730470232938,"fUST",-150.5,0.00033889,120,"2024-11-01T14:10:32.938",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140724,1730470232947,"fUST",-395.0,0.000339,30,"2024-11-01T14:10:32.947",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140726,1730470232957,"fUST",-150.0,0.000339,17,"2024-11-01T14:10:32.957",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140728,1730470232967,"fUST",-613.44,0.00033909,3,"2024-11-01T14:10:32.967",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140730,1730470232977,"fUST",-500.0,0.00033918,7,"2024-11-01T14:10:32.977",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140731,1730470232986,"fUST",-577.18095343,0.00033918,7,"2024-11-01T14:10:32.986",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140732,1730470232996,"fUST",-500.0,0.00033918,7,"2024-11-01T14:10:32.996",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140733,1730470233006,"fUST",-7441.93190437,0.00033919,30,"2024-11-01T14:10:33.006",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140734,1730470233015,"fUST",-11029.0,0.00033919,7,"2024-11-01T14:10:33.015",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140735,1730470233025,"fUST",-139724.56839462,0.00033919,15,"2024-11-01T14:10:33.025",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140736,1730470233100,"fUST",-6002.7823737,0.00033919,15,"2024-11-01T14:10:33.100",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140737,1730470233112,"fUST",-14245.95000001,0.00033919,15,"2024-11-01T14:10:33.112",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140783,1730470238473,"fUST",-16925.36313873,0.00033919,15,"2024-11-01T14:10:38.473",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140786,1730470238486,"fUST",-649.37075351,0.00033919,15,"2024-11-01T14:10:38.486",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140788,1730470238498,"fUST",-12619.85293131,0.00033919,15,"2024-11-01T14:10:38.498",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140830,1730470240530,"fUST",-1766.52150163,0.00033919,15,"2024-11-01T14:10:40.530",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140848,1730470243344,"fUST",-826.73554351,0.00033919,15,"2024-11-01T14:10:43.344",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140849,1730470243424,"fUST",-13450.48447623,0.00033919,15,"2024-11-01T14:10:43.424",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140850,1730470243436,"fUST",-225.5308615,0.00033919,30,"2024-11-01T14:10:43.436",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140851,1730470243447,"fUST",-125.2737945,0.00033919,14,"2024-11-01T14:10:43.447",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140862,1730470246537,"fUST",-25.7262055,0.00033919,14,"2024-11-01T14:10:46.537",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140863,1730470246546,"fUST",-151.0,0.00033919,14,"2024-11-01T14:10:46.546",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140864,1730470246556,"fUST",-151.0,0.00033919,14,"2024-11-01T14:10:46.556",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140865,1730470246566,"fUST",-151.0,0.00033919,14,"2024-11-01T14:10:46.566",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140866,1730470246575,"fUST",-229.389253,0.00033919,14,"2024-11-01T14:10:46.575",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140867,1730470246585,"fUST",-500.0,0.00033943,30,"2024-11-01T14:10:46.585",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140868,1730470246594,"fUST",-500.0,0.00033943,30,"2024-11-01T14:10:46.594",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140869,1730470246603,"fUST",-489.2467745,0.00033943,30,"2024-11-01T14:10:46.603",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140870,1730470246617,"fUST",-10.7532255,0.00033943,30,"2024-11-01T14:10:46.617",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140871,1730470246628,"fUST",-500.0,0.00033973,2,"2024-11-01T14:10:46.628",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140872,1730470246637,"fUST",-500.0,0.00033973,5,"2024-11-01T14:10:46.637",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140873,1730470246646,"fUST",-150.112233,0.000343,10,"2024-11-01T14:10:46.646",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140874,1730470246656,"fUST",-150.112233,0.000346,20,"2024-11-01T14:10:46.656",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140875,1730470246665,"fUST",-150.0,0.00034654,2,"2024-11-01T14:10:46.665",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140876,1730470246675,"fUST",-528.0,0.00034654,2,"2024-11-01T14:10:46.675",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140877,1730470246684,"fUST",-1144.0,0.00034654,2,"2024-11-01T14:10:46.684",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140878,1730470246693,"fUST",-2394.0,0.00034654,2,"2024-11-01T14:10:46.693",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140879,1730470246704,"fUST",-1000.0,0.000348,3,"2024-11-01T14:10:46.704",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140880,1730470246713,"fUST",-1963.21579054,0.00034964,2,"2024-11-01T14:10:46.713",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140881,1730470246722,"fUST",-150.112233,0.00035,14,"2024-11-01T14:10:46.722",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140882,1730470246731,"fUST",-151.0,0.00035,14,"2024-11-01T14:10:46.731",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140883,1730470246741,"fUST",-151.0,0.00035,14,"2024-11-01T14:10:46.741",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140884,1730470246750,"fUST",-20000.0,0.00035,30,"2024-11-01T14:10:46.750",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140885,1730470246759,"fUST",-150.112233,0.000353,12,"2024-11-01T14:10:46.759",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140886,1730470246769,"fUST",-1000.0,0.00035342,2,"2024-11-01T14:10:46.769",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140887,1730470246778,"fUST",-1000.0,0.00035342,5,"2024-11-01T14:10:46.778",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140888,1730470246787,"fUST",-182.24,0.00035606,10,"2024-11-01T14:10:46.787",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140889,1730470246797,"fUST",-1000.0,0.00035616,3,"2024-11-01T14:10:46.797",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140890,1730470246806,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.806",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140891,1730470246816,"fUST",-510.55404762,0.00035616,5,"2024-11-01T14:10:46.816",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140892,1730470246825,"fUST",-504.27267186,0.00035616,5,"2024-11-01T14:10:46.825",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140893,1730470246835,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.835",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140894,1730470246844,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.844",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140895,1730470246854,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.854",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140896,1730470246863,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.863",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140897,1730470246873,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.873",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140898,1730470246882,"fUST",-506.20529886,0.00035616,5,"2024-11-01T14:10:46.882",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140899,1730470246891,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.891",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140900,1730470246901,"fUST",-239.50785385,0.00035616,5,"2024-11-01T14:10:46.901",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140901,1730470246911,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.911",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140902,1730470246920,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.920",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140903,1730470246930,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.930",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140904,1730470246939,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.939",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140905,1730470246950,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.950",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140906,1730470246959,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.959",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140907,1730470246971,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.971",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140908,1730470246981,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.981",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140909,1730470246991,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:46.991",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140910,1730470247000,"fUST",-241.63817057,0.00035616,5,"2024-11-01T14:10:47.000",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140911,1730470247009,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.009",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140912,1730470247019,"fUST",-509.86861745,0.00035616,5,"2024-11-01T14:10:47.019",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140913,1730470247029,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.029",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140914,1730470247038,"fUST",-505.98128109,0.00035616,5,"2024-11-01T14:10:47.038",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140915,1730470247047,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.047",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140916,1730470247057,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.057",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140917,1730470247067,"fUST",-505.89633493,0.00035616,5,"2024-11-01T14:10:47.067",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140918,1730470247076,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.076",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140919,1730470247086,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.086",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140920,1730470247096,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.096",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140921,1730470247105,"fUST",-527.54169101,0.00035616,5,"2024-11-01T14:10:47.105",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140922,1730470247114,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.114",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140923,1730470247124,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.124",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140924,1730470247133,"fUST",-502.59167464,0.00035616,5,"2024-11-01T14:10:47.133",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140925,1730470247142,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.142",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140926,1730470247152,"fUST",-458.47404901,0.00035616,5,"2024-11-01T14:10:47.152",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140927,1730470247162,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.162",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140928,1730470247171,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.171",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140929,1730470247181,"fUST",-512.41716238,0.00035616,5,"2024-11-01T14:10:47.181",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140930,1730470247193,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.193",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140931,1730470247203,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.203",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140932,1730470247213,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.213",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140933,1730470247223,"fUST",-507.09671671,0.00035616,5,"2024-11-01T14:10:47.223",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140934,1730470247232,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.232",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140935,1730470247242,"fUST",-503.82290893,0.00035616,5,"2024-11-01T14:10:47.242",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140936,1730470247251,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.251",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140937,1730470247260,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.260",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140938,1730470247270,"fUST",-622.67866678,0.00035616,5,"2024-11-01T14:10:47.270",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140939,1730470247280,"fUST",-619.05773818,0.00035616,5,"2024-11-01T14:10:47.280",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140940,1730470247289,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.289",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140941,1730470247298,"fUST",-508.05296724,0.00035616,5,"2024-11-01T14:10:47.298",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140942,1730470247308,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.308",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140943,1730470247317,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.317",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140944,1730470247326,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.326",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140945,1730470247336,"fUST",-505.84372696,0.00035616,5,"2024-11-01T14:10:47.336",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140946,1730470247345,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.345",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140947,1730470247354,"fUST",-503.43504948,0.00035616,5,"2024-11-01T14:10:47.354",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140948,1730470247364,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.364",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140949,1730470247373,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.373",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140950,1730470247382,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.382",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140951,1730470247392,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.392",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140952,1730470247402,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.402",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140953,1730470247411,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.411",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140954,1730470247421,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.421",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140955,1730470247430,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.430",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140956,1730470247439,"fUST",-436.35938288,0.00035616,5,"2024-11-01T14:10:47.439",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140957,1730470247450,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.450",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140958,1730470247459,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.459",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140959,1730470247474,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.474",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140960,1730470247483,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.483",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140961,1730470247493,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.493",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140962,1730470247502,"fUST",-504.37206655,0.00035616,5,"2024-11-01T14:10:47.502",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140963,1730470247511,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.511",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140964,1730470247520,"fUST",-501.72671402,0.00035616,5,"2024-11-01T14:10:47.520",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140965,1730470247531,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.531",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140966,1730470247540,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.540",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140967,1730470247550,"fUST",-500.0,0.00035616,5,"2024-11-01T14:10:47.550",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140968,1730470247560,"fUST",-347.94726095,0.00035616,5,"2024-11-01T14:10:47.560",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341140984,1730471190109,"fUST",594.56,0.00024,60,"2024-11-01T14:26:30.109",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141059,1730471432566,"fUST",-999.99999801,0.00028852,2,"2024-11-01T14:30:32.566",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141060,1730471432584,"fUST",-4273.24424289,0.00032846,2,"2024-11-01T14:30:32.584",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141466,1730471440672,"fUST",-14095.10298841,0.00032846,2,"2024-11-01T14:30:40.672",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141468,1730471440682,"fUST",-189.765328,0.00033525,2,"2024-11-01T14:30:40.682",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141470,1730471440694,"fUST",-153.0,0.00033778,2,"2024-11-01T14:30:40.694",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141473,1730471440704,"fUST",-2264.31380245,0.00033959,20,"2024-11-01T14:30:40.704",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141475,1730471440714,"fUST",-189.765328,0.00034108,2,"2024-11-01T14:30:40.714",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141476,1730471440723,"fUST",-288.978842,0.00034516,2,"2024-11-01T14:30:40.723",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141479,1730471440736,"fUST",-277.55,0.00034684,2,"2024-11-01T14:30:40.736",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141481,1730471440746,"fUST",-1144.0,0.00034684,2,"2024-11-01T14:30:40.746",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141483,1730471440755,"fUST",-189.765328,0.0003469,2,"2024-11-01T14:30:40.755",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141485,1730471440764,"fUST",-183.0,0.00035,2,"2024-11-01T14:30:40.764",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141487,1730471440774,"fUST",-183.0,0.00035083,2,"2024-11-01T14:30:40.774",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141489,1730471440783,"fUST",-189.765328,0.00035272,2,"2024-11-01T14:30:40.783",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141491,1730471440793,"fUST",-979.64420872,0.00035341,2,"2024-11-01T14:30:40.793",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141493,1730471440802,"fUST",-248.5,0.0003549,30,"2024-11-01T14:30:40.802",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141495,1730471440811,"fUST",-500.0,0.00035615,7,"2024-11-01T14:30:40.811",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141497,1730471440821,"fUST",-604.0266674,0.00035615,7,"2024-11-01T14:30:40.821",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141499,1730471440832,"fUST",-263.75586568,0.00035616,14,"2024-11-01T14:30:40.832",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141501,1730471440842,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.842",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141503,1730471440853,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.853",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141505,1730471440863,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.863",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141507,1730471440872,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.872",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141509,1730471440881,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.881",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141511,1730471440890,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.890",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141513,1730471440900,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.900",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141515,1730471440910,"fUST",-490.01872308,0.00035616,5,"2024-11-01T14:30:40.910",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141517,1730471440920,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.920",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141519,1730471440930,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.930",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141521,1730471440940,"fUST",-502.07543091,0.00035616,5,"2024-11-01T14:30:40.940",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141523,1730471440950,"fUST",-262.27791941,0.00035616,5,"2024-11-01T14:30:40.950",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141525,1730471440961,"fUST",-520.91418997,0.00035616,5,"2024-11-01T14:30:40.961",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141527,1730471440970,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.970",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141529,1730471440980,"fUST",-507.72158613,0.00035616,5,"2024-11-01T14:30:40.980",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141531,1730471440989,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.989",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141533,1730471440998,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:40.998",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141535,1730471441008,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.008",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141537,1730471441018,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.018",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141539,1730471441028,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.028",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141541,1730471441037,"fUST",-200.0,0.00035616,5,"2024-11-01T14:30:41.037",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141543,1730471441047,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:41.047",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141545,1730471441058,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.058",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141547,1730471441068,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.068",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141550,1730471441078,"fUST",-503.95275377,0.00035616,5,"2024-11-01T14:30:41.078",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141552,1730471441087,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.087",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141554,1730471441096,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.096",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141556,1730471441106,"fUST",-504.88293397,0.00035616,5,"2024-11-01T14:30:41.106",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141558,1730471441116,"fUST",-554.41471805,0.00035616,5,"2024-11-01T14:30:41.116",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141560,1730471441127,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.127",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141562,1730471441137,"fUST",-517.50404584,0.00035616,5,"2024-11-01T14:30:41.137",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141564,1730471441146,"fUST",-503.29034906,0.00035616,5,"2024-11-01T14:30:41.146",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141566,1730471441156,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.156",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141568,1730471441166,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.166",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141570,1730471441175,"fUST",-511.55255675,0.00035616,5,"2024-11-01T14:30:41.175",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141572,1730471441189,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.189",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141575,1730471441199,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.199",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141576,1730471441208,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.208",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141578,1730471441217,"fUST",-507.63556111,0.00035616,5,"2024-11-01T14:30:41.217",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141580,1730471441227,"fUST",-505.08107204,0.00035616,5,"2024-11-01T14:30:41.227",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141582,1730471441238,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.238",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141585,1730471441248,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.248",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141587,1730471441258,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.258",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141589,1730471441267,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.267",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141591,1730471441277,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.277",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141593,1730471441286,"fUST",-503.39371925,0.00035616,5,"2024-11-01T14:30:41.286",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141595,1730471441297,"fUST",-504.13112546,0.00035616,5,"2024-11-01T14:30:41.297",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141597,1730471441306,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.306",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141599,1730471441316,"fUST",-190.89049598,0.00035616,5,"2024-11-01T14:30:41.316",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141601,1730471441325,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.325",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141603,1730471441335,"fUST",-506.44692173,0.00035616,5,"2024-11-01T14:30:41.335",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141605,1730471441345,"fUST",-503.70199357,0.00035616,5,"2024-11-01T14:30:41.345",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141607,1730471441354,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.354",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141609,1730471441364,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.364",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141611,1730471441373,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.373",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141613,1730471441383,"fUST",-300.16574656,0.00035616,5,"2024-11-01T14:30:41.383",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141615,1730471441393,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.393",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141617,1730471441403,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.403",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141619,1730471441412,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.412",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141621,1730471441422,"fUST",-538.21093158,0.00035616,5,"2024-11-01T14:30:41.422",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141623,1730471441431,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.431",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141625,1730471441441,"fUST",-518.18912237,0.00035616,5,"2024-11-01T14:30:41.441",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141627,1730471441450,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.450",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141629,1730471441460,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.460",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141631,1730471441470,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.470",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141633,1730471441479,"fUST",-197.66740373,0.00035616,5,"2024-11-01T14:30:41.479",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141635,1730471441490,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.490",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141637,1730471441500,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.500",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141639,1730471441510,"fUST",-505.72922543,0.00035616,5,"2024-11-01T14:30:41.510",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141642,1730471441519,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.519",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141644,1730471441529,"fUST",-508.60829263,0.00035616,5,"2024-11-01T14:30:41.529",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141646,1730471441539,"fUST",-505.91393948,0.00035616,5,"2024-11-01T14:30:41.539",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141648,1730471441548,"fUST",-501.1419061,0.00035616,5,"2024-11-01T14:30:41.548",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141650,1730471441558,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.558",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141652,1730471441569,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.569",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141654,1730471441579,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.579",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141656,1730471441588,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.588",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141658,1730471441598,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.598",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141660,1730471441609,"fUST",-381.81100831,0.00035616,116,"2024-11-01T14:30:41.609",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141662,1730471441620,"fUST",-151.0,0.00035616,14,"2024-11-01T14:30:41.620",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141664,1730471441629,"fUST",-151.0,0.00035616,14,"2024-11-01T14:30:41.629",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141666,1730471441639,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.639",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141668,1730471441648,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.648",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141670,1730471441658,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.658",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141672,1730471441668,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.668",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141683,1730471441763,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.763",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141685,1730471441774,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.774",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141687,1730471441784,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.784",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141689,1730471441794,"fUST",-506.09216154,0.00035616,5,"2024-11-01T14:30:41.794",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141691,1730471441803,"fUST",-449.81212458,0.00035616,5,"2024-11-01T14:30:41.803",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141693,1730471441813,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.813",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141694,1730471441823,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.823",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141695,1730471441832,"fUST",-523.09434382,0.00035616,5,"2024-11-01T14:30:41.832",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141696,1730471441842,"fUST",-502.59709737,0.00035616,5,"2024-11-01T14:30:41.842",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141697,1730471441851,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.851",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141698,1730471441860,"fUST",-569.53703096,0.00035616,5,"2024-11-01T14:30:41.860",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141699,1730471441869,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.869",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141700,1730471441879,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.879",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141702,1730471441889,"fUST",-181.25394416,0.00035616,5,"2024-11-01T14:30:41.889",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141704,1730471441898,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.898",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141706,1730471441907,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.907",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141708,1730471441916,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.916",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141710,1730471441925,"fUST",-506.84153475,0.00035616,5,"2024-11-01T14:30:41.925",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141712,1730471441935,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.935",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141714,1730471441944,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.944",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141716,1730471441953,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.953",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141718,1730471441963,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.963",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141720,1730471441974,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.974",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141722,1730471441983,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.983",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141724,1730471441993,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:41.993",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141726,1730471442003,"fUST",-438.36672872,0.00035616,5,"2024-11-01T14:30:42.003",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141728,1730471442013,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.013",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141730,1730471442022,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.022",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141732,1730471442031,"fUST",-608.20739997,0.00035616,5,"2024-11-01T14:30:42.031",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141734,1730471442041,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.041",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141736,1730471442050,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.050",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141738,1730471442059,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.059",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141740,1730471442069,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.069",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141742,1730471442078,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.078",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141744,1730471442087,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.087",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141746,1730471442096,"fUST",-304.85377127,0.00035616,5,"2024-11-01T14:30:42.096",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141748,1730471442105,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.105",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141750,1730471442114,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.114",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141752,1730471442123,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.123",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141754,1730471442132,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.132",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141756,1730471442142,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.142",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141758,1730471442154,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.154",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141760,1730471442163,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.163",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141762,1730471442172,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.172",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141764,1730471442181,"fUST",-500.74124362,0.00035616,5,"2024-11-01T14:30:42.181",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141766,1730471442190,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.190",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141768,1730471442199,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:42.199",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141770,1730471442210,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:42.210",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141772,1730471442219,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.219",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141774,1730471442228,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:42.228",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141776,1730471442237,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:42.237",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141778,1730471442247,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:42.247",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141780,1730471442256,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:42.256",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141782,1730471442265,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.265",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141784,1730471442274,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:42.274",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141786,1730471442283,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:42.283",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141788,1730471442293,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:42.293",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141790,1730471442303,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.303",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141792,1730471442312,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.312",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141794,1730471442321,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.321",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141796,1730471442331,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.331",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141798,1730471442340,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.340",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141800,1730471442349,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.349",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141802,1730471442359,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.359",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141804,1730471442369,"fUST",-210.88556123,0.00035616,5,"2024-11-01T14:30:42.369",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141806,1730471442378,"fUST",-522.42370534,0.00035616,5,"2024-11-01T14:30:42.378",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141808,1730471442387,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.387",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141810,1730471442396,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.396",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141812,1730471442405,"fUST",-516.13004112,0.00035616,5,"2024-11-01T14:30:42.405",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141814,1730471442414,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.414",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141816,1730471442423,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.423",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141818,1730471442432,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.432",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141820,1730471442441,"fUST",-507.70238262,0.00035616,5,"2024-11-01T14:30:42.441",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141822,1730471442451,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.451",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141824,1730471442461,"fUST",-503.24937743,0.00035616,5,"2024-11-01T14:30:42.461",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141826,1730471442471,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.471",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141828,1730471442480,"fUST",-508.3849619,0.00035616,5,"2024-11-01T14:30:42.480",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141830,1730471442489,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.489",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141832,1730471442499,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.499",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141834,1730471442507,"fUST",-505.82997173,0.00035616,5,"2024-11-01T14:30:42.507",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141836,1730471442517,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.517",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141838,1730471442526,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.526",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141840,1730471442535,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.535",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141842,1730471442545,"fUST",-504.71395374,0.00035616,5,"2024-11-01T14:30:42.545",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141844,1730471442555,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.555",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141846,1730471442564,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.564",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141848,1730471442574,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.574",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141850,1730471442583,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.583",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141852,1730471442592,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.592",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141854,1730471442601,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.601",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141856,1730471442613,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.613",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141857,1730471442622,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.622",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141859,1730471442631,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.631",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141861,1730471442640,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.640",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141863,1730471442651,"fUST",-215.49538655,0.00035616,5,"2024-11-01T14:30:42.651",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141865,1730471442660,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.660",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141867,1730471442669,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.669",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141869,1730471442679,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.679",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141871,1730471442690,"fUST",-427.45792355,0.00035616,5,"2024-11-01T14:30:42.690",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141873,1730471442699,"fUST",-453.58269373,0.00035616,5,"2024-11-01T14:30:42.699",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141875,1730471442709,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.709",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141877,1730471442719,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.719",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141879,1730471442729,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.729",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141881,1730471442740,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.740",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141883,1730471442750,"fUST",-500.86400293,0.00035616,5,"2024-11-01T14:30:42.750",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141885,1730471442760,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.760",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141887,1730471442770,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.770",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141889,1730471442781,"fUST",-416.85288346,0.00035616,5,"2024-11-01T14:30:42.781",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141891,1730471442791,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.791",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141893,1730471442800,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.800",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141895,1730471442810,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.810",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141897,1730471442819,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.819",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141899,1730471442828,"fUST",-502.47645029,0.00035616,5,"2024-11-01T14:30:42.828",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141901,1730471442837,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.837",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141903,1730471442846,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.846",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141905,1730471442856,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.856",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141907,1730471442866,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.866",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141909,1730471442875,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.875",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141911,1730471442884,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.884",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141913,1730471442894,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.894",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141915,1730471442904,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.904",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141917,1730471442914,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.914",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141919,1730471442924,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.924",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141922,1730471442934,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.934",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141924,1730471442944,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.944",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141928,1730471442954,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.954",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141931,1730471442974,"fUST",-502.26434982,0.00035616,5,"2024-11-01T14:30:42.974",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141933,1730471442983,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:42.983",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141935,1730471442993,"fUST",-410.94455582,0.00035616,5,"2024-11-01T14:30:42.993",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141936,1730471443003,"fUST",-500.0,0.00035616,2,"2024-11-01T14:30:43.003",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141937,1730471443013,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.013",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141938,1730471443023,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.023",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141939,1730471443033,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.033",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141942,1730471443043,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.043",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141944,1730471443052,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.052",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141946,1730471443062,"fUST",-527.4906849,0.00035616,5,"2024-11-01T14:30:43.062",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141948,1730471443072,"fUST",-170.79936228,0.00035616,5,"2024-11-01T14:30:43.072",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141951,1730471443081,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.081",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141954,1730471443092,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.092",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141957,1730471443102,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.102",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141959,1730471443112,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.112",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141961,1730471443123,"fUST",-508.15376077,0.00035616,5,"2024-11-01T14:30:43.123",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141963,1730471443135,"fUST",-501.59705022,0.00035616,5,"2024-11-01T14:30:43.135",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141965,1730471443145,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.145",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141967,1730471443155,"fUST",-502.03908773,0.00035616,5,"2024-11-01T14:30:43.155",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141969,1730471443165,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.165",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141972,1730471443175,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.175",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141974,1730471443184,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.184",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141977,1730471443197,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.197",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141979,1730471443208,"fUST",-502.14450044,0.00035616,5,"2024-11-01T14:30:43.208",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141981,1730471443218,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.218",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141983,1730471443228,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.228",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141985,1730471443238,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.238",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141987,1730471443247,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.247",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341141989,1730471443257,"fUST",-501.33175575,0.00035616,5,"2024-11-01T14:30:43.257",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142000,1730471443268,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.268",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142003,1730471443367,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.367",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142005,1730471443377,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.377",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142007,1730471443387,"fUST",-504.07339655,0.00035616,5,"2024-11-01T14:30:43.387",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142008,1730471443397,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.397",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142009,1730471443407,"fUST",-504.68484592,0.00035616,5,"2024-11-01T14:30:43.407",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142010,1730471443418,"fUST",-4752.26,0.00035616,3,"2024-11-01T14:30:43.418",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142011,1730471443428,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.428",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142012,1730471443438,"fUST",-501.73280581,0.00035616,5,"2024-11-01T14:30:43.438",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142013,1730471443447,"fUST",-973.32,0.00035616,5,"2024-11-01T14:30:43.447",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142014,1730471443457,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.457",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142015,1730471443469,"fUST",-503.06219977,0.00035616,5,"2024-11-01T14:30:43.469",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142016,1730471443478,"fUST",-505.52063787,0.00035616,5,"2024-11-01T14:30:43.478",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142017,1730471443488,"fUST",-523.50570254,0.00035616,5,"2024-11-01T14:30:43.488",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142018,1730471443498,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.498",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142019,1730471443508,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.508",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142020,1730471443518,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.518",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142021,1730471443528,"fUST",-813.56,0.00035616,5,"2024-11-01T14:30:43.528",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142022,1730471443537,"fUST",-502.41123473,0.00035616,5,"2024-11-01T14:30:43.537",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142023,1730471443550,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.550",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142024,1730471443560,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.560",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142025,1730471443570,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.570",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142027,1730471443581,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.581",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142029,1730471443591,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.591",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142030,1730471443601,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.601",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142031,1730471443614,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.614",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142032,1730471443624,"fUST",-503.63557261,0.00035616,5,"2024-11-01T14:30:43.624",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142033,1730471443635,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.635",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142034,1730471443645,"fUST",-500.88436348,0.00035616,5,"2024-11-01T14:30:43.645",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142035,1730471443656,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.656",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142036,1730471443665,"fUST",-502.04608358,0.00035616,5,"2024-11-01T14:30:43.665",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142037,1730471443675,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.675",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142038,1730471443686,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.686",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142039,1730471443696,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.696",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142040,1730471443706,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.706",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142041,1730471443716,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.716",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142042,1730471443725,"fUST",-503.12476663,0.00035616,5,"2024-11-01T14:30:43.725",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142043,1730471443735,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.735",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142044,1730471443745,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.745",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142045,1730471443755,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.755",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142046,1730471443764,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.764",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142047,1730471443774,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.774",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142048,1730471443784,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.784",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142049,1730471443793,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.793",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142050,1730471443803,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.803",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142051,1730471443812,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.812",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142052,1730471443822,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.822",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142053,1730471443832,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.832",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142054,1730471443843,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.843",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142055,1730471443855,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.855",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142056,1730471443865,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.865",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142057,1730471443874,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.874",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142058,1730471443884,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.884",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142059,1730471443896,"fUST",-292.45176692,0.00035616,5,"2024-11-01T14:30:43.896",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142060,1730471443906,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.906",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142061,1730471443918,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.918",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142062,1730471443928,"fUST",-503.29809942,0.00035616,5,"2024-11-01T14:30:43.928",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142063,1730471443939,"fUST",-999.0,0.00035616,120,"2024-11-01T14:30:43.939",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142064,1730471443951,"fUST",-502.9430145,0.00035616,5,"2024-11-01T14:30:43.951",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142065,1730471443962,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.962",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142066,1730471443973,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.973",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142067,1730471443982,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.982",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142068,1730471443992,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:43.992",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142069,1730471444002,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.002",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142070,1730471444012,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.012",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142072,1730471444022,"fUST",-227.04368592,0.00035616,5,"2024-11-01T14:30:44.022",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142073,1730471444032,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.032",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142075,1730471444041,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.041",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142076,1730471444051,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.051",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142077,1730471444060,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.060",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142078,1730471444070,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.070",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142079,1730471444079,"fUST",-1000.0,0.00035616,120,"2024-11-01T14:30:44.079",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142080,1730471444089,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.089",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142081,1730471444098,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.098",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142082,1730471444114,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.114",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142083,1730471444129,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.129",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142086,1730471444145,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.145",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142088,1730471444156,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.156",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142090,1730471444170,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.170",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142093,1730471444184,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.184",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142095,1730471444197,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.197",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142098,1730471444213,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.213",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142100,1730471444227,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.227",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142103,1730471444241,"fUST",-505.01705267,0.00035616,5,"2024-11-01T14:30:44.241",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142106,1730471444257,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.257",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142108,1730471444271,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.271",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142110,1730471444284,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.284",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142113,1730471444297,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.297",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142115,1730471444311,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.311",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142117,1730471444324,"fUST",-606.26,0.00035616,5,"2024-11-01T14:30:44.324",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142120,1730471444336,"fUST",-151.0,0.00035616,5,"2024-11-01T14:30:44.336",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142121,1730471444347,"fUST",-151.0,0.00035616,5,"2024-11-01T14:30:44.347",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142123,1730471444360,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.360",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142125,1730471444374,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.374",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142126,1730471444387,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.387",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142128,1730471444399,"fUST",-604.99009901,0.00035616,5,"2024-11-01T14:30:44.399",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142130,1730471444413,"fUST",-455.22740633,0.00035616,5,"2024-11-01T14:30:44.413",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142132,1730471444427,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.427",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142133,1730471444440,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.440",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142135,1730471444451,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.451",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142137,1730471444464,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.464",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142138,1730471444476,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.476",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142140,1730471444490,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.490",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142142,1730471444504,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.504",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142144,1730471444515,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.515",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142145,1730471444528,"fUST",-170.63596258,0.00035616,5,"2024-11-01T14:30:44.528",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142147,1730471444540,"fUST",-514.88249319,0.00035616,5,"2024-11-01T14:30:44.540",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142149,1730471444553,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.553",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142150,1730471444565,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.565",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142152,1730471444579,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.579",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142154,1730471444590,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.590",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142156,1730471444603,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.603",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142157,1730471444618,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.618",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142159,1730471444629,"fUST",-352.48840326,0.00035616,5,"2024-11-01T14:30:44.629",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142161,1730471444642,"fUST",-527.85232378,0.00035616,5,"2024-11-01T14:30:44.642",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142163,1730471444656,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.656",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142164,1730471444668,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.668",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142166,1730471444680,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.680",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142168,1730471444696,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.696",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142170,1730471444708,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.708",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142172,1730471444721,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.721",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142173,1730471444733,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.733",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142175,1730471444744,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.744",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142177,1730471444757,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.757",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142178,1730471444768,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.768",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142180,1730471444780,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.780",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142182,1730471444792,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.792",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142184,1730471444803,"fUST",-199.08413577,0.00035616,5,"2024-11-01T14:30:44.803",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142185,1730471444815,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.815",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142187,1730471444827,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.827",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142189,1730471444839,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.839",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142191,1730471444851,"fUST",-508.15176207,0.00035616,5,"2024-11-01T14:30:44.851",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142193,1730471444863,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.863",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142195,1730471444876,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.876",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142196,1730471444887,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.887",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142198,1730471444899,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.899",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142200,1730471444911,"fUST",-706.12,0.00035616,5,"2024-11-01T14:30:44.911",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142202,1730471444922,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.922",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142204,1730471444934,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.934",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142205,1730471444946,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.946",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142207,1730471444960,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:44.960",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142209,1730471444972,"fUST",-500.0,0.00035673,5,"2024-11-01T14:30:44.972",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142210,1730471444984,"fUST",-500.0,0.00035673,2,"2024-11-01T14:30:44.984",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142221,1730471445075,"fUST",-500.0,0.00035673,5,"2024-11-01T14:30:45.075",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142223,1730471445108,"fUST",-346.3340268,0.00035863,2,"2024-11-01T14:30:45.108",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142224,1730471445118,"fUST",-500.0,0.00035889,2,"2024-11-01T14:30:45.118",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142225,1730471445128,"fUST",-500.0,0.00035889,2,"2024-11-01T14:30:45.128",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142226,1730471445138,"fUST",-500.0,0.00035889,2,"2024-11-01T14:30:45.138",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142227,1730471445148,"fUST",-500.0,0.00035889,2,"2024-11-01T14:30:45.148",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142228,1730471445159,"fUST",-500.0,0.00035889,2,"2024-11-01T14:30:45.159",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142229,1730471445169,"fUST",-500.0,0.00035889,2,"2024-11-01T14:30:45.169",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142230,1730471445179,"fUST",-502.69827645,0.0003589,5,"2024-11-01T14:30:45.179",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142231,1730471445189,"fUST",-151.0,0.0003589,5,"2024-11-01T14:30:45.189",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142232,1730471445198,"fUST",-151.0,0.0003589,5,"2024-11-01T14:30:45.198",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142233,1730471445209,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.209",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142234,1730471445220,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.220",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142235,1730471445229,"fUST",-508.06272751,0.0003589,5,"2024-11-01T14:30:45.229",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142236,1730471445239,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.239",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142237,1730471445248,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.248",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142238,1730471445257,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.257",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142239,1730471445266,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.266",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142241,1730471445276,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.276",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142242,1730471445286,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.286",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142244,1730471445297,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.297",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142246,1730471445307,"fUST",-200.0,0.0003589,5,"2024-11-01T14:30:45.307",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142248,1730471445318,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.318",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142250,1730471445328,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.328",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142252,1730471445338,"fUST",-274.504619,0.0003589,5,"2024-11-01T14:30:45.338",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142254,1730471445348,"fUST",-501.33015017,0.0003589,5,"2024-11-01T14:30:45.348",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142256,1730471445359,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.359",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142258,1730471445369,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.369",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142259,1730471445379,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.379",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142261,1730471445390,"fUST",-513.68137765,0.0003589,5,"2024-11-01T14:30:45.390",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142263,1730471445400,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.400",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142265,1730471445410,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.410",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142268,1730471445421,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.421",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142270,1730471445432,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.432",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142272,1730471445442,"fUST",-503.48554967,0.0003589,5,"2024-11-01T14:30:45.442",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142274,1730471445453,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.453",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142276,1730471445462,"fUST",-221.5057018,0.0003589,5,"2024-11-01T14:30:45.462",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142278,1730471445474,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.474",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142280,1730471445487,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.487",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142282,1730471445497,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.497",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142284,1730471445508,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.508",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142286,1730471445518,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.518",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142288,1730471445529,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.529",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142290,1730471445538,"fUST",-597.40646967,0.0003589,5,"2024-11-01T14:30:45.538",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142292,1730471445549,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.549",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142294,1730471445558,"fUST",-272.44879828,0.0003589,5,"2024-11-01T14:30:45.558",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142296,1730471445569,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.569",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142298,1730471445581,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.581",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142300,1730471445591,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.591",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142302,1730471445602,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.602",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142304,1730471445615,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.615",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142306,1730471445626,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.626",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142308,1730471445636,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.636",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142311,1730471445647,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.647",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142312,1730471445658,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.658",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142315,1730471445668,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.668",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142317,1730471445677,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.677",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142319,1730471445690,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.690",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142321,1730471445700,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.700",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142323,1730471445712,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.712",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142324,1730471445723,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.723",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142326,1730471445734,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.734",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142328,1730471445744,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.744",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142330,1730471445755,"fUST",-524.01875429,0.0003589,5,"2024-11-01T14:30:45.755",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142332,1730471445766,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.766",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142334,1730471445777,"fUST",-173.11570067,0.0003589,5,"2024-11-01T14:30:45.777",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142336,1730471445786,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.786",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142338,1730471445797,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.797",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142341,1730471445807,"fUST",-215.20611739,0.0003589,5,"2024-11-01T14:30:45.807",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142343,1730471445818,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.818",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142345,1730471445828,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.828",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142347,1730471445838,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.838",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142349,1730471445847,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.847",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142351,1730471445857,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.857",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142353,1730471445868,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.868",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142355,1730471445878,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.878",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142357,1730471445888,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.888",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142359,1730471445897,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.897",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142361,1730471445907,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.907",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142363,1730471445917,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.917",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142365,1730471445931,"fUST",-508.72243777,0.0003589,5,"2024-11-01T14:30:45.931",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142367,1730471445940,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.940",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142370,1730471445950,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.950",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142372,1730471445962,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.962",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142375,1730471445971,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.971",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142377,1730471445982,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.982",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142379,1730471445992,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:45.992",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142381,1730471446002,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.002",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142383,1730471446012,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.012",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142385,1730471446022,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.022",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142387,1730471446031,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.031",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142389,1730471446041,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.041",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142391,1730471446050,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.050",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142393,1730471446060,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.060",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142395,1730471446071,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.071",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142397,1730471446081,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.081",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142399,1730471446091,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.091",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142401,1730471446101,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.101",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142403,1730471446111,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.111",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142405,1730471446121,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.121",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142407,1730471446132,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.132",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142409,1730471446142,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.142",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142411,1730471446153,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.153",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142413,1730471446162,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.162",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142415,1730471446172,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.172",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142417,1730471446181,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.181",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142419,1730471446192,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.192",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142421,1730471446203,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.203",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142423,1730471446214,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.214",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142425,1730471446224,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.224",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142427,1730471446234,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.234",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142429,1730471446243,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.243",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142431,1730471446253,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.253",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142433,1730471446263,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.263",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142435,1730471446272,"fUST",-277.59221504,0.0003589,5,"2024-11-01T14:30:46.272",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142437,1730471446282,"fUST",-359.45162605,0.0003589,5,"2024-11-01T14:30:46.282",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142439,1730471446292,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.292",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142441,1730471446302,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.302",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142443,1730471446313,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.313",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142445,1730471446322,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.322",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142447,1730471446333,"fUST",-500.0,0.0003589,2,"2024-11-01T14:30:46.333",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142449,1730471446343,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.343",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142452,1730471446354,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.354",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142454,1730471446364,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.364",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142456,1730471446373,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.373",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142458,1730471446382,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.382",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142460,1730471446394,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.394",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142462,1730471446403,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.403",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142464,1730471446412,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.412",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142466,1730471446422,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.422",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142468,1730471446431,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.431",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142470,1730471446441,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.441",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142472,1730471446450,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.450",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142474,1730471446459,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.459",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142476,1730471446471,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.471",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142478,1730471446480,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.480",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142480,1730471446490,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.490",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142482,1730471446499,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.499",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142484,1730471446508,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.508",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142486,1730471446518,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.518",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142488,1730471446528,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.528",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142490,1730471446537,"fUST",-4752.26,0.0003589,3,"2024-11-01T14:30:46.537",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142492,1730471446546,"fUST",-973.32,0.0003589,5,"2024-11-01T14:30:46.546",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142494,1730471446555,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.555",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142496,1730471446565,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.565",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142498,1730471446575,"fUST",-509.01725668,0.0003589,5,"2024-11-01T14:30:46.575",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142500,1730471446585,"fUST",-813.56,0.0003589,5,"2024-11-01T14:30:46.585",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142502,1730471446595,"fUST",-513.80051413,0.0003589,5,"2024-11-01T14:30:46.595",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142503,1730471446604,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.604",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142506,1730471446618,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.618",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142507,1730471446627,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.627",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142510,1730471446636,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.636",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142512,1730471446646,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.646",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142514,1730471446657,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.657",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142516,1730471446666,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.666",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142518,1730471446675,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.675",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142520,1730471446687,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.687",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142521,1730471446697,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.697",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142523,1730471446707,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.707",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142525,1730471446719,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.719",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142527,1730471446728,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.728",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142529,1730471446738,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.738",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142531,1730471446748,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.748",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142534,1730471446759,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.759",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142536,1730471446768,"fUST",-502.90329373,0.0003589,5,"2024-11-01T14:30:46.768",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142538,1730471446778,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.778",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142540,1730471446788,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.788",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142542,1730471446798,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.798",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142544,1730471446807,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.807",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142545,1730471446816,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.816",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142547,1730471446826,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.826",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142549,1730471446835,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.835",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142551,1730471446844,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.844",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142553,1730471446854,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.854",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142555,1730471446863,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.863",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142557,1730471446873,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.873",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142559,1730471446882,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.882",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142561,1730471446891,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.891",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142563,1730471446901,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.901",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142565,1730471446910,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.910",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142567,1730471446919,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.919",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142570,1730471446929,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.929",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142572,1730471446939,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.939",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142574,1730471446948,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.948",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142576,1730471446958,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.958",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142578,1730471446969,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:46.969",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142587,1730471447045,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.045",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142589,1730471447055,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.055",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142591,1730471447064,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.064",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142593,1730471447074,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.074",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142595,1730471447083,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.083",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142597,1730471447092,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.092",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142599,1730471447101,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.101",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142601,1730471447111,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.111",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142603,1730471447120,"fUST",-504.35740019,0.0003589,5,"2024-11-01T14:30:47.120",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142605,1730471447130,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.130",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142607,1730471447139,"fUST",-606.26,0.0003589,5,"2024-11-01T14:30:47.139",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142609,1730471447148,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.148",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142611,1730471447158,"fUST",-188.64445189,0.0003589,5,"2024-11-01T14:30:47.158",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142613,1730471447167,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.167",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142615,1730471447176,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.176",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142616,1730471447186,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.186",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142618,1730471447195,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.195",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142620,1730471447204,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.204",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142622,1730471447216,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.216",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142624,1730471447225,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.225",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142626,1730471447234,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.234",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142628,1730471447244,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.244",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142630,1730471447255,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.255",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142633,1730471447266,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.266",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142634,1730471447275,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.275",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142637,1730471447284,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.284",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142638,1730471447293,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.293",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142641,1730471447303,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.303",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142643,1730471447313,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.313",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142644,1730471447323,"fUST",-384.70322298,0.0003589,5,"2024-11-01T14:30:47.323",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142646,1730471447332,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.332",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142648,1730471447342,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.342",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142650,1730471447354,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.354",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142652,1730471447366,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.366",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142654,1730471447374,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.374",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142656,1730471447383,"fUST",-527.62966839,0.0003589,5,"2024-11-01T14:30:47.383",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142657,1730471447395,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.395",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142658,1730471447407,"fUST",-302.76516271,0.0003589,5,"2024-11-01T14:30:47.407",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142659,1730471447419,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.419",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142660,1730471447428,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.428",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142661,1730471447439,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.439",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142662,1730471447449,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.449",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142663,1730471447459,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.459",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142664,1730471447469,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.469",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142666,1730471447478,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.478",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142668,1730471447487,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.487",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142670,1730471447497,"fUST",-706.12,0.0003589,5,"2024-11-01T14:30:47.497",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142672,1730471447507,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.507",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142674,1730471447516,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.516",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142676,1730471447525,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:47.525",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142678,1730471447535,"fUST",-500.0,0.00035999,2,"2024-11-01T14:30:47.535",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142680,1730471447544,"fUST",-407.65340521,0.00035999,2,"2024-11-01T14:30:47.544",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142682,1730471447554,"fUST",-34605.09225597,0.00036,30,"2024-11-01T14:30:47.554",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142684,1730471447564,"fUST",-201.11704278,0.00036164,5,"2024-11-01T14:30:47.564",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142686,1730471447573,"fUST",-199.78784491,0.00036164,5,"2024-11-01T14:30:47.573",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142688,1730471447582,"fUST",-351.12864518,0.00036164,5,"2024-11-01T14:30:47.582",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142690,1730471447591,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.591",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142692,1730471447600,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.600",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142694,1730471447615,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.615",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142696,1730471447623,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.623",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142698,1730471447633,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.633",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142700,1730471447642,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.642",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142703,1730471447655,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.655",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142705,1730471447665,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.665",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142707,1730471447674,"fUST",-200.0,0.00036164,5,"2024-11-01T14:30:47.674",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142709,1730471447684,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.684",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142710,1730471447693,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.693",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142713,1730471447703,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.703",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142715,1730471447715,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.715",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142717,1730471447725,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.725",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142719,1730471447735,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.735",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142721,1730471447745,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.745",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142723,1730471447755,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.755",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142725,1730471447764,"fUST",-334.77113439,0.00036164,5,"2024-11-01T14:30:47.764",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142727,1730471447774,"fUST",-427.62872884,0.00036164,5,"2024-11-01T14:30:47.774",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142729,1730471447783,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.783",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142731,1730471447793,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.793",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142733,1730471447802,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.802",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142735,1730471447811,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.811",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142737,1730471447820,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.820",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142739,1730471447829,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.829",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142741,1730471447838,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.838",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142743,1730471447847,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.847",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142745,1730471447856,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.856",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142747,1730471447865,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.865",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142749,1730471447875,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.875",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142751,1730471447885,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.885",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142753,1730471447894,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.894",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142755,1730471447903,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.903",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142757,1730471447913,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.913",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142759,1730471447922,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.922",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142761,1730471447931,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.931",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142763,1730471447941,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.941",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142765,1730471447950,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.950",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142767,1730471447959,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.959",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142769,1730471447970,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.970",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142771,1730471447980,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.980",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142773,1730471447989,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.989",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142775,1730471447999,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:47.999",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142777,1730471448009,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.009",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142779,1730471448018,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.018",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142781,1730471448028,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.028",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142784,1730471448037,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.037",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142786,1730471448046,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.046",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142787,1730471448056,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.056",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142790,1730471448065,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.065",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142791,1730471448074,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.074",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142793,1730471448083,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.083",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142795,1730471448092,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.092",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142797,1730471448102,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.102",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142799,1730471448111,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.111",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142801,1730471448120,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.120",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142803,1730471448129,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.129",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142805,1730471448138,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.138",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142807,1730471448147,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.147",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142809,1730471448157,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.157",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142811,1730471448166,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.166",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142813,1730471448175,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.175",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142815,1730471448185,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.185",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142817,1730471448193,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.193",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142819,1730471448203,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.203",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142821,1730471448212,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.212",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142823,1730471448225,"fUST",-200.52941771,0.00036164,5,"2024-11-01T14:30:48.225",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142825,1730471448235,"fUST",-160.23,0.00036164,5,"2024-11-01T14:30:48.235",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142827,1730471448244,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.244",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142829,1730471448254,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.254",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142831,1730471448264,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.264",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142833,1730471448274,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.274",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142835,1730471448283,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.283",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142838,1730471448292,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.292",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142839,1730471448302,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.302",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142842,1730471448313,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.313",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142844,1730471448323,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.323",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142846,1730471448332,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.332",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142848,1730471448342,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.342",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142850,1730471448351,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.351",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142852,1730471448361,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.361",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142854,1730471448372,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.372",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142856,1730471448382,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.382",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142858,1730471448391,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.391",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142860,1730471448402,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.402",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142862,1730471448411,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.411",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142864,1730471448421,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.421",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142866,1730471448431,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.431",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142868,1730471448440,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.440",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142870,1730471448449,"fUST",-486.58628128,0.00036164,5,"2024-11-01T14:30:48.449",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142872,1730471448459,"fUST",-500.0,0.00036164,2,"2024-11-01T14:30:48.459",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142874,1730471448469,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.469",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142876,1730471448479,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.479",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142878,1730471448489,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.489",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142880,1730471448498,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.498",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142882,1730471448508,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.508",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142884,1730471448518,"fUST",-458.87182357,0.00036164,5,"2024-11-01T14:30:48.518",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142886,1730471448528,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.528",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142888,1730471448538,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.538",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142890,1730471448549,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.549",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142892,1730471448558,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.558",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142894,1730471448568,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.568",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142896,1730471448577,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.577",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142898,1730471448587,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.587",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142900,1730471448596,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.596",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142902,1730471448607,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.607",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142904,1730471448618,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.618",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142906,1730471448629,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.629",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142908,1730471448638,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.638",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142910,1730471448648,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.648",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142912,1730471448659,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.659",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142914,1730471448668,"fUST",-4752.26,0.00036164,3,"2024-11-01T14:30:48.668",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142916,1730471448678,"fUST",-973.32,0.00036164,5,"2024-11-01T14:30:48.678",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142918,1730471448689,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.689",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142927,1730471448757,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.757",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142929,1730471448774,"fUST",-813.56,0.00036164,5,"2024-11-01T14:30:48.774",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142931,1730471448784,"fUST",-289.46004931,0.00036164,5,"2024-11-01T14:30:48.784",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142933,1730471448794,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.794",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142935,1730471448803,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.803",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142937,1730471448813,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.813",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142939,1730471448822,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.822",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142941,1730471448832,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.832",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142943,1730471448842,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.842",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142945,1730471448851,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.851",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142947,1730471448862,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.862",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142949,1730471448873,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.873",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142951,1730471448882,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.882",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142953,1730471448892,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.892",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142955,1730471448901,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.901",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142957,1730471448911,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.911",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142959,1730471448921,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.921",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142961,1730471448931,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.931",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142963,1730471448941,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.941",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142965,1730471448950,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.950",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142967,1730471448959,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.959",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142969,1730471448970,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.970",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142971,1730471448979,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.979",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142973,1730471448988,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.988",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142975,1730471448998,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:48.998",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142977,1730471449008,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.008",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142979,1730471449017,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.017",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142981,1730471449026,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.026",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142983,1730471449036,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.036",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142985,1730471449046,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.046",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142987,1730471449056,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.056",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142989,1730471449065,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.065",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142991,1730471449075,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.075",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142993,1730471449084,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.084",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142995,1730471449094,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.094",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142997,1730471449104,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.104",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341142999,1730471449113,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.113",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143001,1730471449122,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.122",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143003,1730471449132,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.132",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143005,1730471449142,"fUST",-243.82899726,0.00036164,5,"2024-11-01T14:30:49.142",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143008,1730471449152,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.152",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143010,1730471449162,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.162",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143012,1730471449171,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.171",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143014,1730471449181,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.181",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143016,1730471449190,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.190",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143018,1730471449200,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.200",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143020,1730471449209,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.209",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143022,1730471449219,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.219",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143024,1730471449229,"fUST",-606.26,0.00036164,5,"2024-11-01T14:30:49.229",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143026,1730471449239,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.239",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143028,1730471449249,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.249",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143030,1730471449258,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.258",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143032,1730471449267,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.267",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143034,1730471449277,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.277",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143036,1730471449286,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.286",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143038,1730471449295,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.295",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143040,1730471449305,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.305",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143042,1730471449314,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.314",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143043,1730471449324,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.324",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143044,1730471449333,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.333",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143045,1730471449343,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.343",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143046,1730471449352,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.352",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143047,1730471449361,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.361",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143048,1730471449370,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.370",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143049,1730471449379,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.379",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143050,1730471449389,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.389",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143051,1730471449398,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.398",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143053,1730471449407,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.407",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143055,1730471449417,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.417",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143057,1730471449426,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.426",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143059,1730471449435,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.435",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143061,1730471449445,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.445",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143063,1730471449454,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.454",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143064,1730471449465,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.465",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143066,1730471449475,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.475",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143068,1730471449485,"fUST",-435.85745001,0.00036164,5,"2024-11-01T14:30:49.485",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143070,1730471449495,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.495",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143073,1730471449505,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.505",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143075,1730471449515,"fUST",-706.12,0.00036164,5,"2024-11-01T14:30:49.515",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143077,1730471449525,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.525",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143079,1730471449534,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.534",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143080,1730471449544,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:49.544",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143082,1730471449553,"fUST",-500.0,0.00036246,3,"2024-11-01T14:30:49.553",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143084,1730471449563,"fUST",-500.0,0.00036269,3,"2024-11-01T14:30:49.563",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143086,1730471449572,"fUST",-500.0,0.00036269,3,"2024-11-01T14:30:49.572",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143088,1730471449582,"fUST",-500.0,0.00036269,3,"2024-11-01T14:30:49.582",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143090,1730471449591,"fUST",-500.0,0.00036269,3,"2024-11-01T14:30:49.591",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143092,1730471449601,"fUST",-500.0,0.00036269,3,"2024-11-01T14:30:49.601",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143094,1730471449614,"fUST",-500.0,0.00036269,3,"2024-11-01T14:30:49.614",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143096,1730471449624,"fUST",-500.0,0.00036269,3,"2024-11-01T14:30:49.624",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143098,1730471449633,"fUST",-500.0,0.00036269,3,"2024-11-01T14:30:49.633",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143100,1730471449644,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.644",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143102,1730471449655,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.655",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143104,1730471449664,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.664",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143106,1730471449674,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.674",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143108,1730471449687,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.687",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143110,1730471449696,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.696",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143112,1730471449706,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.706",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143115,1730471449717,"fUST",-208.91498446,0.00036438,5,"2024-11-01T14:30:49.717",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143117,1730471449727,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.727",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143119,1730471449736,"fUST",-390.72601042,0.00036438,5,"2024-11-01T14:30:49.736",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143121,1730471449747,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.747",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143122,1730471449756,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.756",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143124,1730471449766,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.766",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143126,1730471449776,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.776",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143128,1730471449785,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.785",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143130,1730471449795,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.795",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143132,1730471449805,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.805",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143134,1730471449814,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.814",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143136,1730471449825,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.825",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143138,1730471449835,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.835",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143140,1730471449844,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.844",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143142,1730471449854,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.854",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143144,1730471449864,"fUST",-516.02752456,0.00036438,5,"2024-11-01T14:30:49.864",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143146,1730471449874,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.874",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143148,1730471449883,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.883",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143150,1730471449893,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.893",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143152,1730471449902,"fUST",-449.21722056,0.00036438,5,"2024-11-01T14:30:49.902",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143154,1730471449911,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.911",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143156,1730471449921,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.921",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143158,1730471449931,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.931",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143160,1730471449940,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.940",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143162,1730471449949,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.949",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143164,1730471449959,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.959",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143166,1730471449970,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.970",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143168,1730471449980,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.980",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143170,1730471449990,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:49.990",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143172,1730471450000,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.000",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143174,1730471450010,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.010",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143176,1730471450020,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.020",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143179,1730471450031,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.031",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143181,1730471450041,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.041",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143183,1730471450050,"fUST",-511.99021341,0.00036438,5,"2024-11-01T14:30:50.050",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143185,1730471450060,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.060",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143187,1730471450070,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.070",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143189,1730471450079,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.079",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143191,1730471450088,"fUST",-166.81283677,0.00036438,5,"2024-11-01T14:30:50.088",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143193,1730471450098,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.098",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143195,1730471450107,"fUST",-277.47284977,0.00036438,5,"2024-11-01T14:30:50.107",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143197,1730471450116,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.116",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143199,1730471450125,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.125",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143200,1730471450135,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.135",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143202,1730471450144,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.144",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143204,1730471450153,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.153",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143207,1730471450163,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.163",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143209,1730471450172,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.172",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143211,1730471450181,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.181",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143213,1730471450190,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.190",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143215,1730471450200,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.200",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143217,1730471450209,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.209",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143219,1730471450222,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.222",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143221,1730471450232,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.232",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143223,1730471450242,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.242",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143225,1730471450252,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.252",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143227,1730471450261,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.261",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143229,1730471450271,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.271",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143231,1730471450281,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.281",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143240,1730471450348,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.348",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143242,1730471450364,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.364",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143244,1730471450375,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.375",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143246,1730471450384,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.384",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143248,1730471450394,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.394",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143250,1730471450403,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.403",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143252,1730471450413,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.413",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143254,1730471450423,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.423",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143256,1730471450432,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.432",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143258,1730471450442,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.442",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143260,1730471450452,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.452",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143262,1730471450461,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.461",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143264,1730471450472,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.472",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143266,1730471450484,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.484",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143269,1730471450495,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.495",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143271,1730471450504,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.504",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143273,1730471450514,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.514",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143275,1730471450523,"fUST",-500.0,0.00036438,2,"2024-11-01T14:30:50.523",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143277,1730471450534,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.534",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143279,1730471450544,"fUST",-315.04569555,0.00036438,5,"2024-11-01T14:30:50.544",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143281,1730471450554,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.554",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143283,1730471450564,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.564",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143285,1730471450573,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.573",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143287,1730471450583,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.583",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143289,1730471450592,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.592",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143291,1730471450602,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.602",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143293,1730471450617,"fUST",-356.10329008,0.00036438,5,"2024-11-01T14:30:50.617",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143295,1730471450629,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.629",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143297,1730471450639,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.639",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143299,1730471450651,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.651",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143301,1730471450661,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.661",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143303,1730471450670,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.670",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143305,1730471450681,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.681",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143307,1730471450691,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.691",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143309,1730471450702,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.702",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143311,1730471450712,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.712",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143313,1730471450723,"fUST",-4752.26,0.00036438,3,"2024-11-01T14:30:50.723",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143315,1730471450732,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.732",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143317,1730471450741,"fUST",-973.32,0.00036438,5,"2024-11-01T14:30:50.741",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143319,1730471450751,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.751",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143321,1730471450760,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.760",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143323,1730471450769,"fUST",-813.56,0.00036438,5,"2024-11-01T14:30:50.769",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143325,1730471450779,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.779",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143327,1730471450788,"fUST",-533.50621432,0.00036438,5,"2024-11-01T14:30:50.788",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143329,1730471450798,"fUST",-503.00806518,0.00036438,5,"2024-11-01T14:30:50.798",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143331,1730471450808,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.808",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143333,1730471450817,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.817",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143335,1730471450827,"fUST",-444.20976831,0.00036438,5,"2024-11-01T14:30:50.827",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143337,1730471450836,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.836",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143339,1730471450846,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.846",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143341,1730471450855,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.855",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143343,1730471450866,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.866",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143345,1730471450875,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.875",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143347,1730471450885,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.885",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143349,1730471450894,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.894",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143351,1730471450904,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.904",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143353,1730471450914,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.914",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143355,1730471450924,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.924",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143357,1730471450936,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.936",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143359,1730471450946,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.946",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143361,1730471450956,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.956",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143363,1730471450966,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.966",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143365,1730471450976,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.976",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143367,1730471450986,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.986",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143369,1730471450995,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:50.995",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143371,1730471451005,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.005",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143373,1730471451015,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.015",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143376,1730471451024,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.024",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143378,1730471451037,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.037",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143380,1730471451047,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.047",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143382,1730471451057,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.057",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143384,1730471451067,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.067",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143386,1730471451076,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.076",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143388,1730471451086,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.086",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143390,1730471451096,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.096",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143392,1730471451105,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.105",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143394,1730471451116,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.116",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143396,1730471451126,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.126",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143398,1730471451136,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.136",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143399,1730471451146,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.146",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143400,1730471451155,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.155",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143401,1730471451164,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.164",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143402,1730471451173,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.173",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143403,1730471451183,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.183",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143404,1730471451192,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.192",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143405,1730471451203,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.203",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143406,1730471451213,"fUST",-606.26,0.00036438,5,"2024-11-01T14:30:51.213",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143408,1730471451226,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.226",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143410,1730471451234,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.234",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143412,1730471451245,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.245",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143414,1730471451255,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.255",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143416,1730471451266,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.266",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143419,1730471451277,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.277",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143421,1730471451286,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.286",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143423,1730471451296,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.296",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143425,1730471451305,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.305",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143427,1730471451315,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.315",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143428,1730471451323,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.323",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143430,1730471451333,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.333",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143432,1730471451342,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.342",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143434,1730471451352,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.352",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143436,1730471451361,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.361",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143439,1730471451371,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.371",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143440,1730471451381,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.381",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143443,1730471451391,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.391",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143445,1730471451401,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.401",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143447,1730471451410,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.410",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143448,1730471451420,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.420",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143451,1730471451430,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.430",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143453,1730471451440,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.440",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143455,1730471451450,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.450",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143457,1730471451459,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.459",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143459,1730471451473,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.473",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143461,1730471451483,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.483",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143463,1730471451492,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.492",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143465,1730471451502,"fUST",-706.12,0.00036438,5,"2024-11-01T14:30:51.502",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143467,1730471451512,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:51.512",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143469,1730471451522,"fUST",-467.32086815,0.00036438,5,"2024-11-01T14:30:51.522",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143471,1730471451531,"fUST",-598.60815541,0.00036438,5,"2024-11-01T14:30:51.531",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143473,1730471451541,"fUST",-183.0,0.00036549,2,"2024-11-01T14:30:51.541",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143475,1730471451551,"fUST",-150.112233,0.000366,12,"2024-11-01T14:30:51.551",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143477,1730471451560,"fUST",-150.112233,0.000367,15,"2024-11-01T14:30:51.560",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143479,1730471451570,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.570",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143481,1730471451579,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.579",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143483,1730471451588,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.588",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143485,1730471451598,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.598",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143487,1730471451608,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.608",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143489,1730471451620,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.620",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143491,1730471451630,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.630",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143493,1730471451639,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.639",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143495,1730471451648,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.648",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143497,1730471451659,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.659",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143499,1730471451668,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.668",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143501,1730471451677,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.677",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143503,1730471451686,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.686",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143505,1730471451697,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.697",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143507,1730471451708,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.708",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143509,1730471451720,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.720",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143511,1730471451729,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.729",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143513,1730471451738,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.738",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143515,1730471451749,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.749",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143517,1730471451759,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.759",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143519,1730471451768,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.768",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143521,1730471451778,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.778",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143523,1730471451788,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.788",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143531,1730471451854,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.854",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143533,1730471451864,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.864",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143535,1730471451874,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.874",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143537,1730471451883,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.883",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143539,1730471451894,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.894",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143541,1730471451906,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.906",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143544,1730471451917,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.917",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143546,1730471451927,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.927",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143548,1730471451936,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.936",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143550,1730471451950,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.950",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143552,1730471451959,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.959",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143554,1730471451970,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.970",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143556,1730471451979,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.979",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143558,1730471451988,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.988",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143560,1730471451998,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:51.998",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143562,1730471452008,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.008",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143564,1730471452018,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.018",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143566,1730471452028,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.028",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143568,1730471452037,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.037",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143570,1730471452047,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.047",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143572,1730471452056,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.056",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143574,1730471452067,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.067",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143576,1730471452076,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.076",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143578,1730471452086,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.086",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143580,1730471452096,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.096",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143582,1730471452105,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.105",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143584,1730471452115,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.115",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143586,1730471452123,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.123",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143588,1730471452133,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.133",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143590,1730471452143,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.143",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143592,1730471452152,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.152",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143594,1730471452162,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.162",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143596,1730471452171,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.171",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143598,1730471452181,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.181",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143600,1730471452190,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.190",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143602,1730471452200,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.200",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143604,1730471452210,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.210",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143606,1730471452222,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.222",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143608,1730471452232,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.232",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143610,1730471452241,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.241",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143612,1730471452251,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.251",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143614,1730471452260,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.260",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143616,1730471452270,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.270",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143617,1730471452280,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.280",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143619,1730471452290,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.290",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143621,1730471452299,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.299",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143623,1730471452309,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.309",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143625,1730471452318,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.318",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143627,1730471452328,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.328",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143629,1730471452337,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.337",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143631,1730471452347,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.347",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143634,1730471452357,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.357",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143636,1730471452366,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.366",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143638,1730471452376,"fUST",-500.0,0.00036712,2,"2024-11-01T14:30:52.376",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143640,1730471452386,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.386",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143641,1730471452396,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.396",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143644,1730471452407,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.407",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143646,1730471452418,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.418",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143648,1730471452428,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.428",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143650,1730471452439,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.439",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143652,1730471452449,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.449",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143654,1730471452460,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.460",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143656,1730471452473,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.473",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143658,1730471452482,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.482",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143660,1730471452493,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.493",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143662,1730471452503,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.503",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143665,1730471452513,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.513",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143667,1730471452524,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.524",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143669,1730471452534,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.534",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143671,1730471452544,"fUST",-621.04051921,0.00036712,5,"2024-11-01T14:30:52.544",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143673,1730471452554,"fUST",-4752.26,0.00036712,3,"2024-11-01T14:30:52.554",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143675,1730471452564,"fUST",-973.32,0.00036712,5,"2024-11-01T14:30:52.564",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143677,1730471452574,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.574",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143679,1730471452584,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.584",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143681,1730471452594,"fUST",-813.56,0.00036712,5,"2024-11-01T14:30:52.594",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143683,1730471452605,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.605",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143685,1730471452618,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.618",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143687,1730471452627,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.627",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143689,1730471452638,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.638",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143691,1730471452648,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.648",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143693,1730471452659,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.659",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143695,1730471452669,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.669",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143697,1730471452679,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.679",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143700,1730471452692,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.692",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143702,1730471452702,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.702",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143703,1730471452712,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.712",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143706,1730471452724,"fUST",-448.01651447,0.00036712,5,"2024-11-01T14:30:52.724",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143708,1730471452735,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.735",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143710,1730471452744,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.744",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143712,1730471452754,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.754",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143714,1730471452764,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.764",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143716,1730471452774,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.774",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143718,1730471452784,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.784",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143720,1730471452794,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.794",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143722,1730471452804,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.804",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143724,1730471452813,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.813",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143725,1730471452823,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.823",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143726,1730471452833,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.833",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143727,1730471452843,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.843",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143728,1730471452853,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.853",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143729,1730471452862,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.862",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143730,1730471452872,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.872",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143731,1730471452881,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.881",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143732,1730471452891,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.891",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143734,1730471452901,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.901",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143736,1730471452911,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.911",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143738,1730471452922,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.922",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143740,1730471452932,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.932",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143742,1730471452943,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.943",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143744,1730471452953,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:52.953",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143746,1730471452962,"fUST",-148.10534151,0.00036712,5,"2024-11-01T14:30:52.962",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143756,1730471453056,"fUST",-351.89465849,0.00036712,5,"2024-11-01T14:30:53.056",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143758,1730471453066,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.066",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143761,1730471453077,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.077",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143763,1730471453087,"fUST",-622.50921618,0.00036712,5,"2024-11-01T14:30:53.087",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143765,1730471453096,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.096",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143767,1730471453105,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.105",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143769,1730471453116,"fUST",-606.26,0.00036712,5,"2024-11-01T14:30:53.116",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143777,1730471453189,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.189",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143780,1730471453200,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.200",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143782,1730471453209,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.209",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143783,1730471453220,"fUST",-401.77553893,0.00036712,5,"2024-11-01T14:30:53.220",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143786,1730471453230,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.230",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143788,1730471453240,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.240",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143790,1730471453251,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.251",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143792,1730471453260,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.260",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143794,1730471453270,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.270",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143796,1730471453279,"fUST",-253.94922167,0.00036712,5,"2024-11-01T14:30:53.279",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143798,1730471453288,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.288",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143800,1730471453299,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.299",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143802,1730471453310,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.310",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143804,1730471453319,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.319",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143806,1730471453328,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.328",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143808,1730471453338,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.338",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143810,1730471453347,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.347",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143812,1730471453357,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.357",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143814,1730471453367,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.367",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143816,1730471453376,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.376",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143818,1730471453386,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.386",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143820,1730471453397,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.397",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143822,1730471453407,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.407",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143824,1730471453417,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.417",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143826,1730471453427,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.427",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143828,1730471453436,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.436",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143830,1730471453446,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.446",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143832,1730471453456,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.456",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143834,1730471453466,"fUST",-706.12,0.00036712,5,"2024-11-01T14:30:53.466",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143836,1730471453481,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:53.481",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143839,1730471453491,"fUST",-150.112233,0.000369,11,"2024-11-01T14:30:53.491",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143840,1730471453501,"fUST",-151.0,0.00036927,15,"2024-11-01T14:30:53.501",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143842,1730471453510,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.510",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143844,1730471453520,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.520",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143847,1730471453532,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.532",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143849,1730471453542,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.542",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143851,1730471453551,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.551",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143853,1730471453561,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.561",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143855,1730471453570,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.570",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143857,1730471453580,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.580",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143859,1730471453589,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.589",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143860,1730471453600,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.600",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143863,1730471453613,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.613",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143864,1730471453623,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.623",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143866,1730471453633,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.633",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143869,1730471453644,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.644",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143871,1730471453655,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.655",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143873,1730471453665,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.665",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143875,1730471453675,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.675",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143877,1730471453686,"fUST",-585.42335733,0.00036986,5,"2024-11-01T14:30:53.686",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143879,1730471453696,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.696",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143881,1730471453706,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.706",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143883,1730471453716,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.716",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143885,1730471453729,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.729",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143887,1730471453739,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.739",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143889,1730471453749,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.749",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143891,1730471453758,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.758",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143893,1730471453767,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.767",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143895,1730471453777,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.777",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143897,1730471453788,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.788",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143899,1730471453798,"fUST",-586.83265322,0.00036986,5,"2024-11-01T14:30:53.798",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143901,1730471453807,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.807",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143903,1730471453817,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.817",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143905,1730471453826,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.826",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143907,1730471453836,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.836",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143909,1730471453845,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.845",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143911,1730471453855,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.855",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143912,1730471453864,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.864",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143915,1730471453875,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.875",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143917,1730471453885,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.885",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143919,1730471453894,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.894",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143921,1730471453904,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.904",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143923,1730471453914,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.914",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143925,1730471453924,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.924",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143927,1730471453934,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.934",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143929,1730471453944,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.944",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143931,1730471453955,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.955",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143933,1730471453965,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.965",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143935,1730471453977,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.977",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143937,1730471453986,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.986",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143939,1730471453996,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:53.996",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143941,1730471454005,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.005",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143943,1730471454015,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.015",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143945,1730471454024,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.024",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143947,1730471454034,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.034",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143949,1730471454044,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.044",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143951,1730471454053,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.053",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143952,1730471454062,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.062",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143954,1730471454071,"fUST",-76.94492609,0.00036986,5,"2024-11-01T14:30:54.071",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143980,1730471454319,"fUST",-151.86,0.00035606,10,"2024-11-01T14:30:54.319",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143982,1730471454329,"fUST",-500.0,0.00035616,5,"2024-11-01T14:30:54.329",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143984,1730471454339,"fUST",-500.0,0.0003589,5,"2024-11-01T14:30:54.339",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143986,1730471454349,"fUST",-500.0,0.00036164,5,"2024-11-01T14:30:54.349",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143988,1730471454360,"fUST",-500.0,0.00036438,5,"2024-11-01T14:30:54.360",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143990,1730471454370,"fUST",-500.0,0.00036712,5,"2024-11-01T14:30:54.370",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143992,1730471454380,"fUST",-423.05507391,0.00036986,5,"2024-11-01T14:30:54.380",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143993,1730471454390,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.390",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143994,1730471454400,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.400",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143995,1730471454410,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.410",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341143998,1730471454477,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.477",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144000,1730471454487,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.487",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144002,1730471454497,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.497",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144004,1730471454508,"fUST",-325.06898209,0.00036986,5,"2024-11-01T14:30:54.508",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144018,1730471454643,"fUST",-174.93101791,0.00036986,5,"2024-11-01T14:30:54.643",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144020,1730471454656,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.656",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144023,1730471454667,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.667",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144025,1730471454677,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.677",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144027,1730471454688,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.688",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144029,1730471454697,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.697",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144031,1730471454708,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.708",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144033,1730471454717,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.717",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144035,1730471454729,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.729",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144037,1730471454738,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.738",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144039,1730471454748,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.748",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144041,1730471454759,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.759",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144043,1730471454768,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.768",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144045,1730471454778,"fUST",-500.0,0.00036986,2,"2024-11-01T14:30:54.778",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144047,1730471454789,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.789",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144049,1730471454799,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.799",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144051,1730471454809,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.809",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144052,1730471454819,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.819",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144054,1730471454829,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.829",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144057,1730471454839,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.839",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144059,1730471454851,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.851",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144061,1730471454861,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.861",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144063,1730471454871,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.871",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144065,1730471454880,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.880",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144067,1730471454890,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.890",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144069,1730471454899,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.899",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144071,1730471454909,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.909",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144073,1730471454919,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.919",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144075,1730471454929,"fUST",-973.32,0.00036986,5,"2024-11-01T14:30:54.929",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144077,1730471454939,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.939",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144079,1730471454949,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.949",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144081,1730471454959,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.959",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144083,1730471454968,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.968",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144085,1730471454977,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.977",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144087,1730471454987,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.987",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144089,1730471454997,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:54.997",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144091,1730471455006,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.006",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144093,1730471455017,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.017",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144095,1730471455028,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.028",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144097,1730471455038,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.038",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144099,1730471455048,"fUST",-467.88639556,0.00036986,5,"2024-11-01T14:30:55.048",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144101,1730471455058,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.058",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144103,1730471455068,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.068",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144105,1730471455078,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.078",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144107,1730471455088,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.088",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144109,1730471455097,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.097",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144111,1730471455107,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.107",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144113,1730471455118,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.118",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144115,1730471455128,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.128",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144117,1730471455137,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.137",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144119,1730471455147,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.147",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144122,1730471455157,"fUST",-424.72068052,0.00036986,5,"2024-11-01T14:30:55.157",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144124,1730471455166,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.166",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144126,1730471455176,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.176",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144128,1730471455187,"fUST",-499.9928803,0.00036986,5,"2024-11-01T14:30:55.187",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144130,1730471455196,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.196",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144132,1730471455206,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.206",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144134,1730471455215,"fUST",-636.96004972,0.00036986,5,"2024-11-01T14:30:55.215",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144136,1730471455226,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.226",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144138,1730471455236,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.236",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144140,1730471455246,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.246",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144142,1730471455256,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.256",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144144,1730471455266,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.266",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144146,1730471455275,"fUST",-618.27758101,0.00036986,5,"2024-11-01T14:30:55.275",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144148,1730471455285,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.285",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144150,1730471455295,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.295",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144152,1730471455305,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.305",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144154,1730471455314,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.314",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144156,1730471455324,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.324",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144158,1730471455334,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.334",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144160,1730471455344,"fUST",-606.26,0.00036986,5,"2024-11-01T14:30:55.344",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144161,1730471455353,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.353",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144163,1730471455362,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.362",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144165,1730471455371,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.371",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144167,1730471455381,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.381",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144169,1730471455391,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.391",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144171,1730471455400,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.400",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144174,1730471455417,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.417",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144175,1730471455428,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.428",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144178,1730471455438,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.438",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144180,1730471455448,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.448",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144181,1730471455458,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.458",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144184,1730471455468,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.468",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144186,1730471455479,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.479",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144188,1730471455489,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.489",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144190,1730471455499,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.499",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144191,1730471455508,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.508",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144193,1730471455519,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.519",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144196,1730471455529,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.529",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144198,1730471455539,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.539",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144200,1730471455548,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.548",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144202,1730471455559,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.559",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144204,1730471455568,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.568",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144206,1730471455577,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.577",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144208,1730471455587,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.587",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144209,1730471455597,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.597",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144211,1730471455607,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.607",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144214,1730471455621,"fUST",-706.12,0.00036986,5,"2024-11-01T14:30:55.621",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144221,1730471455683,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.683",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144223,1730471455694,"fUST",-500.0,0.00036986,5,"2024-11-01T14:30:55.694",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144225,1730471455703,"fUST",-197.81631522,0.00037,10,"2024-11-01T14:30:55.703",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144227,1730471455713,"fUST",-200.0,0.00037,120,"2024-11-01T14:30:55.713",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144229,1730471455724,"fUST",-1000.0,0.00037042,5,"2024-11-01T14:30:55.724",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144231,1730471455734,"fUST",-1000.0,0.00037042,2,"2024-11-01T14:30:55.734",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144233,1730471455744,"fUST",-1000.0,0.00037042,5,"2024-11-01T14:30:55.744",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144235,1730471455754,"fUST",-150.112233,0.000371,17,"2024-11-01T14:30:55.754",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144237,1730471455763,"fUST",-298.48868898,0.00037125,2,"2024-11-01T14:30:55.763",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144239,1730471455773,"fUST",-156.295477,0.000372,17,"2024-11-01T14:30:55.773",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144241,1730471455782,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.782",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144243,1730471455792,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.792",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144245,1730471455802,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.802",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144247,1730471455811,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.811",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144249,1730471455821,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.821",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144251,1730471455830,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.830",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144253,1730471455840,"fUST",-270.88158284,0.0003726,5,"2024-11-01T14:30:55.840",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144254,1730471455849,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.849",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144255,1730471455858,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.858",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144256,1730471455868,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.868",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144257,1730471455877,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.877",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144258,1730471455887,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.887",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144259,1730471455896,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.896",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144260,1730471455906,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.906",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144261,1730471455915,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.915",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144263,1730471455925,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.925",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144265,1730471455934,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.934",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144267,1730471455945,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.945",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144269,1730471455955,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.955",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144271,1730471455964,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.964",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144273,1730471455975,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.975",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144275,1730471455984,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.984",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144277,1730471455994,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:55.994",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144279,1730471456004,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.004",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144281,1730471456013,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.013",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144283,1730471456023,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.023",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144285,1730471456032,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.032",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144287,1730471456042,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.042",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144289,1730471456051,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.051",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144291,1730471456061,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.061",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144293,1730471456070,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.070",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144294,1730471456079,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.079",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144296,1730471456088,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.088",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144298,1730471456098,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.098",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144300,1730471456107,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.107",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144302,1730471456118,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.118",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144304,1730471456128,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.128",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144307,1730471456138,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.138",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144309,1730471456147,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.147",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144311,1730471456157,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.157",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144313,1730471456167,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.167",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144315,1730471456176,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.176",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144317,1730471456186,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.186",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144319,1730471456195,"fUST",-468.32692024,0.0003726,5,"2024-11-01T14:30:56.195",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144320,1730471456204,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.204",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144322,1730471456214,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.214",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144324,1730471456225,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.225",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144326,1730471456235,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.235",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144328,1730471456244,"fUST",-251.73368875,0.0003726,5,"2024-11-01T14:30:56.244",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144330,1730471456253,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.253",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144332,1730471456263,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.263",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144334,1730471456272,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.272",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144336,1730471456283,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.283",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144338,1730471456292,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.292",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144340,1730471456302,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.302",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144342,1730471456311,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.311",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144344,1730471456320,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.320",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144346,1730471456330,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.330",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144348,1730471456339,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.339",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144350,1730471456349,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.349",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144352,1730471456359,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.359",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144354,1730471456369,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.369",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144356,1730471456379,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.379",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144358,1730471456389,"fUST",-229.84705535,0.0003726,5,"2024-11-01T14:30:56.389",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144360,1730471456399,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.399",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144362,1730471456408,"fUST",-611.2907589,0.0003726,5,"2024-11-01T14:30:56.408",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144364,1730471456417,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.417",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144367,1730471456428,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.428",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144369,1730471456438,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.438",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144371,1730471456448,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.448",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144373,1730471456457,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.457",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144375,1730471456467,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.467",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144377,1730471456480,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.480",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144379,1730471456489,"fUST",-270.96166831,0.0003726,5,"2024-11-01T14:30:56.489",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144381,1730471456499,"fUST",-500.0,0.0003726,2,"2024-11-01T14:30:56.499",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144383,1730471456509,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.509",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144384,1730471456518,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.518",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144386,1730471456528,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.528",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144389,1730471456538,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.538",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144391,1730471456548,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.548",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144393,1730471456559,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.559",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144395,1730471456569,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.569",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144397,1730471456579,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.579",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144399,1730471456590,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.590",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144401,1730471456602,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.602",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144403,1730471456613,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.613",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144405,1730471456623,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.623",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144407,1730471456633,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.633",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144409,1730471456642,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.642",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144411,1730471456653,"fUST",-973.32,0.0003726,5,"2024-11-01T14:30:56.653",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144413,1730471456664,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.664",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144415,1730471456673,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.673",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144417,1730471456685,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.685",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144419,1730471456695,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.695",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144421,1730471456705,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.705",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144423,1730471456715,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.715",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144431,1730471456782,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.782",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144433,1730471456792,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.792",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144435,1730471456801,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.801",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144437,1730471456811,"fUST",-616.1163833,0.0003726,5,"2024-11-01T14:30:56.811",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144439,1730471456820,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.820",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144441,1730471456830,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.830",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144443,1730471456840,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.840",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144445,1730471456850,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.850",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144448,1730471456862,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.862",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144450,1730471456871,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.871",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144452,1730471456881,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.881",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144454,1730471456891,"fUST",-569.87631822,0.0003726,5,"2024-11-01T14:30:56.891",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144456,1730471456900,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.900",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144458,1730471456909,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.909",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144460,1730471456920,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.920",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144462,1730471456931,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.931",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144464,1730471456942,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.942",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144466,1730471456952,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.952",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144469,1730471456963,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.963",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144471,1730471456975,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.975",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144473,1730471456984,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.984",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144475,1730471456994,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:56.994",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144477,1730471457003,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.003",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144479,1730471457013,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.013",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144481,1730471457022,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.022",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144483,1730471457031,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.031",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144485,1730471457041,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.041",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144487,1730471457051,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.051",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144489,1730471457061,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.061",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144491,1730471457071,"fUST",-606.26,0.0003726,5,"2024-11-01T14:30:57.071",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144493,1730471457081,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.081",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144495,1730471457090,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.090",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144497,1730471457100,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.100",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144499,1730471457109,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.109",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144501,1730471457119,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.119",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144503,1730471457129,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.129",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144505,1730471457140,"fUST",-587.0461388,0.0003726,5,"2024-11-01T14:30:57.140",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144507,1730471457151,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.151",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144509,1730471457161,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.161",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144510,1730471457171,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.171",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144511,1730471457182,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.182",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144512,1730471457192,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.192",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144513,1730471457202,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.202",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144514,1730471457211,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.211",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144515,1730471457221,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.221",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144517,1730471457231,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.231",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144519,1730471457240,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.240",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144521,1730471457250,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.250",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144523,1730471457260,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.260",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144525,1730471457269,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.269",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144527,1730471457279,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.279",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144529,1730471457289,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.289",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144531,1730471457298,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.298",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144533,1730471457308,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.308",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144535,1730471457317,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.317",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144537,1730471457326,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.326",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144539,1730471457336,"fUST",-706.12,0.0003726,5,"2024-11-01T14:30:57.336",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144541,1730471457346,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.346",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144543,1730471457355,"fUST",-500.0,0.0003726,5,"2024-11-01T14:30:57.355",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144545,1730471457365,"fUST",-1375.40234587,0.00037298,25,"2024-11-01T14:30:57.365",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144547,1730471457374,"fUST",-526.32,0.000373,2,"2024-11-01T14:30:57.374",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144549,1730471457383,"fUST",-150.112233,0.000373,19,"2024-11-01T14:30:57.383",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144551,1730471457392,"fUST",-153.37,0.000373,31,"2024-11-01T14:30:57.392",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144553,1730471457402,"fUST",-153.37,0.000373,31,"2024-11-01T14:30:57.402",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144555,1730471457411,"fUST",-153.37,0.000373,31,"2024-11-01T14:30:57.411",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144557,1730471457421,"fUST",-153.37,0.000373,31,"2024-11-01T14:30:57.421",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144559,1730471457429,"fUST",-153.37,0.000373,31,"2024-11-01T14:30:57.429",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144561,1730471457438,"fUST",-153.37,0.000373,31,"2024-11-01T14:30:57.438",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144563,1730471457449,"fUST",-153.37,0.000373,31,"2024-11-01T14:30:57.449",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144565,1730471457459,"fUST",-150.112233,0.000373,16,"2024-11-01T14:30:57.459",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144567,1730471457468,"fUST",-500.0,0.00037473,5,"2024-11-01T14:30:57.468",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144569,1730471457478,"fUST",-500.0,0.00037473,5,"2024-11-01T14:30:57.478",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144571,1730471457488,"fUST",-500.0,0.00037473,5,"2024-11-01T14:30:57.488",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144573,1730471457497,"fUST",-610.47813664,0.00037473,5,"2024-11-01T14:30:57.497",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144575,1730471457507,"fUST",-500.87241721,0.00037473,5,"2024-11-01T14:30:57.507",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144577,1730471457516,"fUST",-160.16671403,0.00037473,5,"2024-11-01T14:30:57.516",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144579,1730471457526,"fUST",-500.25241111,0.00037473,5,"2024-11-01T14:30:57.526",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144581,1730471457535,"fUST",-500.85814696,0.00037473,5,"2024-11-01T14:30:57.535",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144583,1730471457546,"fUST",-500.85955556,0.00037473,5,"2024-11-01T14:30:57.546",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144585,1730471457556,"fUST",-235.97073435,0.00037473,5,"2024-11-01T14:30:57.556",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144587,1730471457566,"fUST",-500.35488443,0.00037473,5,"2024-11-01T14:30:57.566",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144589,1730471457575,"fUST",-500.35499834,0.00037473,5,"2024-11-01T14:30:57.575",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144591,1730471457585,"fUST",-160.40019355,0.00037473,5,"2024-11-01T14:30:57.585",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144593,1730471457594,"fUST",-501.37148298,0.00037473,5,"2024-11-01T14:30:57.594",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144595,1730471457603,"fUST",-506.18493688,0.00037473,5,"2024-11-01T14:30:57.603",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144597,1730471457616,"fUST",-501.57265793,0.00037473,5,"2024-11-01T14:30:57.616",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144599,1730471457626,"fUST",-466.73519853,0.00037499,15,"2024-11-01T14:30:57.626",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144601,1730471457635,"fUST",-468.94701339,0.00037499,15,"2024-11-01T14:30:57.635",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144603,1730471457646,"fUST",-195.89100423,0.00037499,15,"2024-11-01T14:30:57.646",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144605,1730471457658,"fUST",-500.0,0.00037499,15,"2024-11-01T14:30:57.658",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144608,1730471457668,"fUST",-500.0,0.00037499,15,"2024-11-01T14:30:57.668",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144610,1730471457677,"fUST",-500.0,0.00037499,15,"2024-11-01T14:30:57.677",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144611,1730471457688,"fUST",-500.0,0.00037499,15,"2024-11-01T14:30:57.688",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144613,1730471457699,"fUST",-576.06222394,0.00037499,15,"2024-11-01T14:30:57.699",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144615,1730471457708,"fUST",-151.0,0.00037499,15,"2024-11-01T14:30:57.708",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341144618,1730471457718,"fUST",-27512.28416255,0.000375,60,"2024-11-01T14:30:57.718",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146444,1730471933458,"fUST",160.030196,0.00013973,2,"2024-11-01T14:38:53.458",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146499,1730472632735,"fUST",-299.17748,0.0002401,2,"2024-11-01T14:50:32.735",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146813,1730472638741,"fUST",-412.60251374,0.0002401,2,"2024-11-01T14:50:38.741",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146815,1730472638751,"fUST",-154.0,0.00025,2,"2024-11-01T14:50:38.751",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146817,1730472638762,"fUST",-251.89,0.000252,2,"2024-11-01T14:50:38.762",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146819,1730472638772,"fUST",-235.0,0.00029,2,"2024-11-01T14:50:38.772",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146821,1730472638782,"fUST",-170.81939,0.0003143,2,"2024-11-01T14:50:38.782",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146823,1730472638791,"fUST",-206.5126313,0.00034753,2,"2024-11-01T14:50:38.791",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146824,1730472638801,"fUST",-1035.507,0.00034853,2,"2024-11-01T14:50:38.801",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146827,1730472638814,"fUST",-150.162,0.00034853,2,"2024-11-01T14:50:38.814",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146828,1730472638824,"fUST",-5046.31,0.00035,10,"2024-11-01T14:50:38.824",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146830,1730472638834,"fUST",-175.83724378,0.00035616,14,"2024-11-01T14:50:38.834",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146832,1730472638844,"fUST",-507.81264441,0.00035616,5,"2024-11-01T14:50:38.844",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146834,1730472638855,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.855",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146836,1730472638865,"fUST",-513.82899936,0.00035616,5,"2024-11-01T14:50:38.865",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146838,1730472638875,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.875",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146840,1730472638885,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.885",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146842,1730472638894,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.894",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146844,1730472638904,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.904",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146845,1730472638914,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.914",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146847,1730472638924,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.924",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146849,1730472638933,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.933",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146851,1730472638949,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.949",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146853,1730472638959,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.959",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146855,1730472638969,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.969",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146856,1730472638979,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.979",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146858,1730472638991,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:38.991",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146860,1730472639000,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.000",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146862,1730472639014,"fUST",-249.88800079,0.00035616,5,"2024-11-01T14:50:39.014",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146863,1730472639024,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.024",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146865,1730472639035,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.035",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146867,1730472639046,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.046",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146869,1730472639056,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.056",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146870,1730472639066,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.066",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146872,1730472639076,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.076",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146873,1730472639086,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.086",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146874,1730472639095,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.095",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146876,1730472639105,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.105",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146878,1730472639114,"fUST",-1010.19,0.00035616,5,"2024-11-01T14:50:39.114",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146880,1730472639124,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.124",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146882,1730472639133,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.133",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146884,1730472639143,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.143",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146886,1730472639152,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.152",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146887,1730472639161,"fUST",-554.04631003,0.00035616,5,"2024-11-01T14:50:39.161",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146889,1730472639171,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.171",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146891,1730472639181,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.181",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146893,1730472639191,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.191",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146895,1730472639201,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.201",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146897,1730472639211,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.211",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146899,1730472639221,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.221",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146901,1730472639231,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.231",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146903,1730472639242,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.242",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146905,1730472639252,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.252",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146906,1730472639266,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.266",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146919,1730472639278,"fUST",-560.17243243,0.00035616,5,"2024-11-01T14:50:39.278",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146921,1730472639405,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.405",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146923,1730472639415,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.415",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146925,1730472639424,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.424",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146927,1730472639434,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.434",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146929,1730472639444,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.444",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146931,1730472639454,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.454",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146933,1730472639463,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.463",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146935,1730472639473,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.473",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146937,1730472639483,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.483",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146939,1730472639492,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.492",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146941,1730472639502,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.502",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146943,1730472639513,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.513",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146945,1730472639524,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.524",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146946,1730472639534,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.534",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146948,1730472639544,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.544",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146950,1730472639553,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.553",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146952,1730472639563,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.563",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146954,1730472639572,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.572",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146956,1730472639582,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.582",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146958,1730472639591,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.591",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146960,1730472639600,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.600",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146962,1730472639610,"fUST",-500.0,0.00035616,2,"2024-11-01T14:50:39.610",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146964,1730472639619,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.619",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146966,1730472639629,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.629",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146967,1730472639638,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.638",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146969,1730472639647,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.647",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146971,1730472639658,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.658",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146973,1730472639667,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.667",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146975,1730472639676,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.676",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146977,1730472639686,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.686",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146979,1730472639696,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.696",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146981,1730472639705,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.705",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146983,1730472639715,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.715",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146985,1730472639725,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.725",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146987,1730472639734,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.734",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146989,1730472639744,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.744",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146990,1730472639753,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.753",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146992,1730472639765,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.765",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146994,1730472639774,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.774",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146996,1730472639783,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.783",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341146998,1730472639793,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.793",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147000,1730472639803,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.803",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147002,1730472639813,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:39.813",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147004,1730472639823,"fUST",-165.42083416,0.00035616,5,"2024-11-01T14:50:39.823",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147007,1730472639841,"fUST",-280.92,0.00035616,5,"2024-11-01T14:50:39.841",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147038,1730472640881,"fUST",-146.64916584,0.00035616,5,"2024-11-01T14:50:40.881",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147040,1730472640891,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.891",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147042,1730472640900,"fUST",-456.57315903,0.00035616,5,"2024-11-01T14:50:40.900",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147044,1730472640910,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.910",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147046,1730472640919,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.919",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147048,1730472640929,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.929",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147050,1730472640940,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.940",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147052,1730472640951,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.951",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147054,1730472640961,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.961",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147056,1730472640970,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.970",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147058,1730472640979,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.979",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147060,1730472640990,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:40.990",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147062,1730472640999,"fUST",-273.8894821,0.00035616,5,"2024-11-01T14:50:40.999",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147064,1730472641009,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.009",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147066,1730472641019,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.019",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147067,1730472641030,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.030",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147068,1730472641040,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.040",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147069,1730472641059,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.059",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147070,1730472641069,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.069",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147071,1730472641078,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.078",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147072,1730472641088,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.088",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147073,1730472641097,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.097",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147074,1730472641106,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.106",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147075,1730472641116,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.116",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147076,1730472641126,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.126",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147077,1730472641135,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.135",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147078,1730472641145,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.145",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147079,1730472641155,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.155",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147080,1730472641164,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.164",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147081,1730472641174,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.174",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147082,1730472641183,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.183",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147083,1730472641193,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.193",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147084,1730472641203,"fUST",-406.03535649,0.00035616,5,"2024-11-01T14:50:41.203",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147085,1730472641217,"fUST",-239.82464351,0.00035616,5,"2024-11-01T14:50:41.217",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147086,1730472641228,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.228",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147087,1730472641238,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.238",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147088,1730472641247,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.247",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147089,1730472641257,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.257",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147090,1730472641270,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.270",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147091,1730472641280,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.280",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147092,1730472641289,"fUST",-582.65,0.00035616,5,"2024-11-01T14:50:41.289",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147093,1730472641299,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.299",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147094,1730472641309,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.309",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147095,1730472641319,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.319",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147096,1730472641329,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.329",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147097,1730472641339,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.339",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147098,1730472641348,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.348",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147099,1730472641358,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.358",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147100,1730472641367,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.367",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147101,1730472641377,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.377",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147102,1730472641386,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.386",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147103,1730472641396,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.396",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147104,1730472641406,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.406",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147105,1730472641416,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.416",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147106,1730472641426,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.426",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147107,1730472641436,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.436",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147108,1730472641445,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.445",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147109,1730472641455,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.455",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147110,1730472641466,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.466",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147111,1730472641476,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.476",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147112,1730472641486,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.486",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147113,1730472641496,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.496",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147114,1730472641505,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.505",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147115,1730472641517,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.517",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147116,1730472641527,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.527",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147117,1730472641537,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.537",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147118,1730472641546,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.546",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147119,1730472641556,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.556",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147120,1730472641565,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.565",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147121,1730472641575,"fUST",-5674.41,0.00035616,3,"2024-11-01T14:50:41.575",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147122,1730472641584,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.584",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147123,1730472641594,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.594",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147124,1730472641605,"fUST",-500.0,0.00035616,5,"2024-11-01T14:50:41.605",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147125,1730472641615,"fUST",-158.59121031,0.00035616,5,"2024-11-01T14:50:41.615",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147126,1730472641625,"fUST",-759.34,0.0003588,10,"2024-11-01T14:50:41.625",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147127,1730472641635,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.635",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147128,1730472641645,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.645",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147129,1730472641655,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.655",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147130,1730472641667,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.667",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147131,1730472641677,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.677",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147132,1730472641686,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.686",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147133,1730472641696,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.696",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147134,1730472641705,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.705",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147135,1730472641714,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.714",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147136,1730472641724,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.724",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147137,1730472641734,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.734",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147138,1730472641744,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.744",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147139,1730472641753,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.753",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147140,1730472641764,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.764",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147141,1730472641774,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.774",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147142,1730472641783,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.783",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147143,1730472641793,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.793",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147144,1730472641802,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.802",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147145,1730472641812,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.812",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147146,1730472641822,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.822",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147147,1730472641832,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.832",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147148,1730472641842,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.842",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147149,1730472641851,"fUST",-1010.19,0.0003589,5,"2024-11-01T14:50:41.851",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147150,1730472641861,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.861",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147151,1730472641870,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.870",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147152,1730472641879,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.879",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147153,1730472641889,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.889",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147154,1730472641899,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.899",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147155,1730472641908,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.908",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147156,1730472641918,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.918",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147157,1730472641927,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.927",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147158,1730472641937,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.937",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147159,1730472641953,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.953",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147160,1730472641962,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.962",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147161,1730472641972,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.972",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147162,1730472641982,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:41.982",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147163,1730472641992,"fUST",-483.40044011,0.0003589,5,"2024-11-01T14:50:41.992",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147164,1730472642002,"fUST",-643.83757927,0.0003589,5,"2024-11-01T14:50:42.002",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147165,1730472642014,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.014",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147166,1730472642026,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.026",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147167,1730472642037,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.037",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147168,1730472642048,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.048",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147169,1730472642058,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.058",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147170,1730472642067,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.067",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147171,1730472642077,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.077",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147172,1730472642086,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.086",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147173,1730472642095,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.095",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147174,1730472642105,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.105",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147175,1730472642114,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.114",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147176,1730472642123,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.123",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147177,1730472642136,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.136",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147178,1730472642146,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.146",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147179,1730472642156,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.156",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147180,1730472642167,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.167",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147181,1730472642177,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.177",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147182,1730472642187,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.187",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147183,1730472642197,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.197",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147184,1730472642207,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.207",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147185,1730472642219,"fUST",-500.0,0.0003589,2,"2024-11-01T14:50:42.219",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147186,1730472642232,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.232",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147187,1730472642244,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.244",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147188,1730472642256,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.256",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147189,1730472642267,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.267",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147190,1730472642278,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.278",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147191,1730472642287,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.287",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147192,1730472642298,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.298",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147193,1730472642309,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.309",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147194,1730472642320,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.320",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147195,1730472642330,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.330",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147196,1730472642339,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.339",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147197,1730472642349,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.349",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147198,1730472642358,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.358",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147199,1730472642367,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.367",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147200,1730472642379,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.379",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147201,1730472642389,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.389",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147202,1730472642399,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.399",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147203,1730472642409,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.409",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147204,1730472642418,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.418",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147205,1730472642428,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.428",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147206,1730472642439,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.439",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147207,1730472642450,"fUST",-592.99,0.0003589,5,"2024-11-01T14:50:42.450",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147208,1730472642459,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.459",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147209,1730472642469,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.469",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147210,1730472642479,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.479",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147211,1730472642584,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.584",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147212,1730472642594,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.594",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147213,1730472642603,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.603",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147214,1730472642612,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.612",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147215,1730472642621,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.621",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147216,1730472642631,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.631",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147217,1730472642639,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.639",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147218,1730472642649,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.649",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147219,1730472642659,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.659",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147220,1730472642669,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.669",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147221,1730472642678,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.678",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147222,1730472642687,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.687",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147223,1730472642696,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.696",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147224,1730472642706,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.706",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147225,1730472642715,"fUST",-451.18166754,0.0003589,5,"2024-11-01T14:50:42.715",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147226,1730472642724,"fUST",-379.49000434,0.0003589,5,"2024-11-01T14:50:42.724",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147227,1730472642733,"fUST",-499.30453794,0.0003589,5,"2024-11-01T14:50:42.733",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147228,1730472642744,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.744",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147229,1730472642754,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.754",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147230,1730472642767,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.767",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147231,1730472642776,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.776",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147232,1730472642785,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.785",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147233,1730472642795,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.795",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147234,1730472642805,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.805",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147235,1730472642816,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.816",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147236,1730472642825,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.825",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147237,1730472642836,"fUST",-645.86,0.0003589,5,"2024-11-01T14:50:42.836",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147238,1730472642846,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.846",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147239,1730472642856,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.856",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147240,1730472642866,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.866",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147241,1730472642878,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.878",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147242,1730472642887,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.887",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147243,1730472642897,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.897",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147244,1730472642906,"fUST",-582.65,0.0003589,5,"2024-11-01T14:50:42.906",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147245,1730472642915,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.915",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147246,1730472642925,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.925",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147247,1730472642934,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.934",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147248,1730472642945,"fUST",-150.24,0.0003589,5,"2024-11-01T14:50:42.945",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147249,1730472642959,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.959",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147250,1730472642968,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.968",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147251,1730472642979,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.979",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147252,1730472642989,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.989",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147253,1730472642999,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:42.999",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147254,1730472643008,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.008",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147255,1730472643019,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.019",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147256,1730472643030,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.030",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147257,1730472643041,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.041",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147258,1730472643050,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.050",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147259,1730472643060,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.060",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147260,1730472643070,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.070",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147261,1730472643080,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.080",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147262,1730472643089,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.089",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147263,1730472643099,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.099",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147264,1730472643108,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.108",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147265,1730472643120,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.120",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147266,1730472643130,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.130",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147267,1730472643139,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.139",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147268,1730472643149,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.149",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147269,1730472643159,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.159",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147270,1730472643168,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.168",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147271,1730472643177,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.177",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147272,1730472643187,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.187",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147273,1730472643197,"fUST",-5674.41,0.0003589,3,"2024-11-01T14:50:43.197",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147275,1730472643206,"fUST",-230.34758623,0.0003589,5,"2024-11-01T14:50:43.206",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147276,1730472643214,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.214",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147277,1730472643224,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:43.224",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147278,1730472643233,"fUST",-730.52904772,0.00036064,2,"2024-11-01T14:50:43.233",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147279,1730472643242,"fUST",-600.0,0.00036163,2,"2024-11-01T14:50:43.242",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147280,1730472643251,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.251",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147282,1730472643261,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.261",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147284,1730472643271,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.271",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147286,1730472643280,"fUST",-593.12653064,0.00036164,5,"2024-11-01T14:50:43.280",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147288,1730472643290,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.290",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147290,1730472643299,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.299",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147292,1730472643308,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.308",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147295,1730472643317,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.317",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147296,1730472643327,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.327",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147297,1730472643335,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.335",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147298,1730472643344,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.344",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147299,1730472643353,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.353",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147300,1730472643363,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.363",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147302,1730472643373,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.373",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147303,1730472643382,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.382",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147304,1730472643391,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.391",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147305,1730472643400,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.400",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147306,1730472643410,"fUST",-625.07137419,0.00036164,5,"2024-11-01T14:50:43.410",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147307,1730472643419,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.419",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147308,1730472643429,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.429",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147309,1730472643439,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.439",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147310,1730472643448,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.448",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147311,1730472643457,"fUST",-1010.19,0.00036164,5,"2024-11-01T14:50:43.457",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147312,1730472643467,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.467",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147313,1730472643477,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.477",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147314,1730472643487,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.487",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147316,1730472643497,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.497",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147318,1730472643507,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.507",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147320,1730472643520,"fUST",-481.70307101,0.00036164,5,"2024-11-01T14:50:43.520",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147322,1730472643529,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.529",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147324,1730472643538,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.538",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147326,1730472643548,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.548",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147328,1730472643557,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.557",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147330,1730472643567,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.567",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147332,1730472643577,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.577",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147334,1730472643587,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.587",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147335,1730472643597,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.597",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147336,1730472643607,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.607",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147337,1730472643618,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.618",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147338,1730472643628,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.628",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147339,1730472643637,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.637",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147340,1730472643647,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.647",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147341,1730472643657,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.657",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147342,1730472643667,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.667",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147343,1730472643676,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.676",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147344,1730472643686,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.686",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147345,1730472643695,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.695",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147346,1730472643705,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.705",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147347,1730472643714,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.714",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147348,1730472643724,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.724",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147349,1730472643733,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.733",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147350,1730472643742,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.742",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147351,1730472643751,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.751",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147352,1730472643761,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.761",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147353,1730472643771,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.771",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147354,1730472643780,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.780",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147355,1730472643790,"fUST",-500.0,0.00036164,2,"2024-11-01T14:50:43.790",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147356,1730472643799,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.799",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147357,1730472643809,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.809",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147358,1730472643818,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.818",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147359,1730472643827,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.827",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147360,1730472643837,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.837",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147361,1730472643846,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.846",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147362,1730472643855,"fUST",-400.59160968,0.00036164,5,"2024-11-01T14:50:43.855",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147363,1730472643866,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.866",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147364,1730472643875,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.875",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147365,1730472643885,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.885",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147366,1730472643896,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.896",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147367,1730472643905,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.905",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147369,1730472643915,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.915",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147371,1730472643925,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.925",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147373,1730472643934,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.934",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147374,1730472643947,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.947",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147377,1730472643956,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.956",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147379,1730472643967,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.967",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147381,1730472643976,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.976",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147382,1730472643986,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.986",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147383,1730472643995,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:43.995",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147384,1730472644004,"fUST",-592.99,0.00036164,5,"2024-11-01T14:50:44.004",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147385,1730472644014,"fUST",-219.98188503,0.00036164,5,"2024-11-01T14:50:44.014",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147386,1730472644023,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.023",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147387,1730472644035,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.035",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147388,1730472644046,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.046",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147389,1730472644055,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.055",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147390,1730472644064,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.064",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147391,1730472644073,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.073",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147392,1730472644083,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.083",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147393,1730472644092,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.092",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147394,1730472644100,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.100",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147395,1730472644109,"fUST",-523.78210441,0.00036164,5,"2024-11-01T14:50:44.109",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147396,1730472644118,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.118",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147397,1730472644128,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.128",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147398,1730472644138,"fUST",-393.98890895,0.00036164,5,"2024-11-01T14:50:44.138",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147399,1730472644148,"fUST",-382.83313128,0.00036164,5,"2024-11-01T14:50:44.148",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147400,1730472644158,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.158",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147401,1730472644168,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.168",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147402,1730472644179,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.179",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147403,1730472644188,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.188",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147404,1730472644198,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.198",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147405,1730472644207,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.207",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147406,1730472644217,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.217",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147407,1730472644227,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.227",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147408,1730472644237,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.237",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147409,1730472644246,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.246",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147410,1730472644256,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.256",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147411,1730472644266,"fUST",-645.86,0.00036164,5,"2024-11-01T14:50:44.266",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147412,1730472644275,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.275",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147413,1730472644285,"fUST",-340.36610184,0.00036164,5,"2024-11-01T14:50:44.285",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147414,1730472644295,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.295",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147415,1730472644304,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.304",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147416,1730472644314,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.314",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147417,1730472644323,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.323",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147418,1730472644333,"fUST",-582.65,0.00036164,5,"2024-11-01T14:50:44.333",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147419,1730472644343,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.343",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147420,1730472644352,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.352",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147421,1730472644362,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.362",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147422,1730472644371,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.371",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147423,1730472644383,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.383",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147424,1730472644393,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.393",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147425,1730472644403,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.403",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147426,1730472644412,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.412",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147427,1730472644422,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.422",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147428,1730472644432,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.432",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147429,1730472644442,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.442",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147430,1730472644452,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.452",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147431,1730472644462,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.462",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147432,1730472644472,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.472",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147433,1730472644482,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.482",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147434,1730472644491,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.491",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147435,1730472644501,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.501",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147436,1730472644512,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.512",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147437,1730472644522,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.522",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147438,1730472644532,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.532",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147439,1730472644541,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.541",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147440,1730472644551,"fUST",-373.16691594,0.00036164,5,"2024-11-01T14:50:44.551",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147441,1730472644560,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.560",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147442,1730472644570,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.570",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147443,1730472644580,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.580",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147444,1730472644590,"fUST",-355.48521943,0.00036164,5,"2024-11-01T14:50:44.590",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147445,1730472644599,"fUST",-5674.41,0.00036164,3,"2024-11-01T14:50:44.599",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147446,1730472644609,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.609",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147447,1730472644685,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:44.685",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147448,1730472644695,"fUST",-500.0,0.00036332,3,"2024-11-01T14:50:44.695",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147449,1730472644704,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.704",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147450,1730472644714,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.714",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147451,1730472644723,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.723",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147452,1730472644733,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.733",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147453,1730472644743,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.743",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147454,1730472644752,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.752",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147455,1730472644762,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.762",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147456,1730472644772,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.772",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147457,1730472644781,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.781",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147458,1730472644790,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.790",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147459,1730472644799,"fUST",-646.48360502,0.00036438,5,"2024-11-01T14:50:44.799",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147460,1730472644807,"fUST",-554.59435445,0.00036438,5,"2024-11-01T14:50:44.807",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147461,1730472644816,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.816",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147462,1730472644826,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.826",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147463,1730472644835,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.835",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147464,1730472644845,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.845",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147465,1730472644854,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.854",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147466,1730472644867,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.867",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147467,1730472644877,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.877",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147468,1730472644887,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.887",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147469,1730472644898,"fUST",-1010.19,0.00036438,5,"2024-11-01T14:50:44.898",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147470,1730472644909,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.909",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147471,1730472644920,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.920",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147472,1730472644932,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.932",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147473,1730472644945,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.945",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147474,1730472644955,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.955",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147475,1730472644965,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.965",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147476,1730472644975,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.975",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147477,1730472644984,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.984",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147478,1730472644995,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:44.995",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147479,1730472645005,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.005",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147480,1730472645019,"fUST",-504.87884025,0.00036438,5,"2024-11-01T14:50:45.019",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147481,1730472645033,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.033",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147482,1730472645042,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.042",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147483,1730472645052,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.052",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147484,1730472645062,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.062",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147485,1730472645072,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.072",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147486,1730472645082,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.082",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147487,1730472645092,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.092",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147488,1730472645102,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.102",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147489,1730472645112,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.112",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147490,1730472645122,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.122",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147491,1730472645132,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.132",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147492,1730472645142,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.142",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147493,1730472645152,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.152",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147494,1730472645161,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.161",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147495,1730472645171,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.171",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147496,1730472645181,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.181",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147497,1730472645190,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.190",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147498,1730472645201,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.201",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147499,1730472645210,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.210",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147500,1730472645219,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.219",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147501,1730472645230,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.230",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147502,1730472645239,"fUST",-500.0,0.00036438,2,"2024-11-01T14:50:45.239",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147503,1730472645249,"fUST",-410.85747972,0.00036438,5,"2024-11-01T14:50:45.249",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147504,1730472645259,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.259",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147505,1730472645272,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.272",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147506,1730472645282,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.282",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147507,1730472645292,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.292",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147508,1730472645302,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.302",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147509,1730472645312,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.312",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147510,1730472645322,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.322",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147511,1730472645331,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.331",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147512,1730472645341,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.341",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147513,1730472645350,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.350",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147514,1730472645360,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.360",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147515,1730472645369,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.369",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147516,1730472645379,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.379",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147517,1730472645388,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.388",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147518,1730472645399,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.399",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147519,1730472645410,"fUST",-412.82682301,0.00036438,5,"2024-11-01T14:50:45.410",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147520,1730472645419,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.419",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147521,1730472645429,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.429",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147522,1730472645439,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.439",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147523,1730472645450,"fUST",-592.99,0.00036438,5,"2024-11-01T14:50:45.450",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147524,1730472645461,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.461",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147525,1730472645470,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.470",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147526,1730472645480,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.480",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147527,1730472645489,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.489",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147528,1730472645499,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.499",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147529,1730472645508,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.508",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147530,1730472645521,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.521",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147531,1730472645531,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.531",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147532,1730472645541,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.541",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147533,1730472645551,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.551",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147534,1730472645560,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.560",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147535,1730472645570,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.570",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147536,1730472645582,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.582",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147537,1730472645594,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.594",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147538,1730472645605,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.605",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147539,1730472645615,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.615",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147540,1730472645627,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.627",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147541,1730472645637,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.637",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147542,1730472645647,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.647",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147543,1730472645656,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.656",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147544,1730472645665,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.665",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147545,1730472645675,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.675",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147546,1730472645685,"fUST",-645.86,0.00036438,5,"2024-11-01T14:50:45.685",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147547,1730472645696,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.696",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147548,1730472645707,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.707",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147549,1730472645716,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.716",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147550,1730472645727,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.727",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147551,1730472645737,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.737",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147552,1730472645747,"fUST",-582.65,0.00036438,5,"2024-11-01T14:50:45.747",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147553,1730472645757,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.757",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147554,1730472645767,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.767",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147555,1730472645778,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.778",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147556,1730472645788,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.788",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147557,1730472645799,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.799",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147558,1730472645809,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.809",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147559,1730472645819,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.819",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147560,1730472645829,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.829",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147561,1730472645839,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.839",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147562,1730472645850,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.850",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147563,1730472645861,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.861",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147564,1730472645871,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.871",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147565,1730472645880,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.880",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147566,1730472645890,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.890",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147567,1730472645900,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.900",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147568,1730472645910,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.910",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147569,1730472645921,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.921",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147570,1730472645931,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.931",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147571,1730472645943,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.943",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147572,1730472645956,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.956",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147573,1730472645966,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.966",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147574,1730472645975,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.975",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147575,1730472645987,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.987",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147576,1730472645997,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:45.997",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147577,1730472646008,"fUST",-5674.41,0.00036438,3,"2024-11-01T14:50:46.008",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147578,1730472646019,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:46.019",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147579,1730472646034,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:46.034",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147580,1730472646043,"fUST",-500.0,0.00036647,5,"2024-11-01T14:50:46.043",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147581,1730472646053,"fUST",-500.0,0.00036647,5,"2024-11-01T14:50:46.053",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147582,1730472646063,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.063",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147583,1730472646073,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.073",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147585,1730472646083,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.083",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147586,1730472646093,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.093",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147587,1730472646103,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.103",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147588,1730472646113,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.113",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147589,1730472646123,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.123",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147590,1730472646132,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.132",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147591,1730472646143,"fUST",-399.19069186,0.00036712,5,"2024-11-01T14:50:46.143",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147592,1730472646153,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.153",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147593,1730472646162,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.162",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147594,1730472646172,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.172",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147595,1730472646183,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.183",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147596,1730472646192,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.192",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147597,1730472646203,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.203",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147598,1730472646213,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.213",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147599,1730472646224,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.224",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147600,1730472646236,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.236",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147601,1730472646246,"fUST",-1010.19,0.00036712,5,"2024-11-01T14:50:46.246",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147602,1730472646256,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.256",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147603,1730472646266,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.266",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147605,1730472646276,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.276",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147607,1730472646285,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.285",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147608,1730472646296,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.296",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147609,1730472646305,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.305",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147610,1730472646315,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.315",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147611,1730472646324,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.324",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147612,1730472646333,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.333",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147613,1730472646343,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.343",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147614,1730472646353,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.353",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147615,1730472646363,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.363",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147616,1730472646372,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.372",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147617,1730472646381,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.381",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147618,1730472646391,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.391",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147619,1730472646402,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.402",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147620,1730472646411,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.411",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147621,1730472646421,"fUST",-499.44,0.00036712,5,"2024-11-01T14:50:46.421",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147622,1730472646431,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.431",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147623,1730472646440,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.440",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147624,1730472646450,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.450",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147626,1730472646460,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.460",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147628,1730472646470,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.470",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147630,1730472646480,"fUST",-259.04715928,0.00036712,5,"2024-11-01T14:50:46.480",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147632,1730472646491,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.491",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147634,1730472646500,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.500",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147636,1730472646511,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.511",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147638,1730472646523,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.523",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147640,1730472646533,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.533",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147641,1730472646542,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.542",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147642,1730472646551,"fUST",-500.0,0.00036712,2,"2024-11-01T14:50:46.551",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147643,1730472646560,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.560",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147644,1730472646570,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.570",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147646,1730472646579,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.579",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147648,1730472646588,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.588",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147650,1730472646597,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.597",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147652,1730472646607,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.607",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147653,1730472646616,"fUST",-648.94480947,0.00036712,5,"2024-11-01T14:50:46.616",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147662,1730472646693,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.693",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147664,1730472646703,"fUST",-369.32,0.00036712,5,"2024-11-01T14:50:46.703",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147666,1730472646713,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.713",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147668,1730472646723,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.723",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147670,1730472646732,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.732",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147672,1730472646742,"fUST",-579.86,0.00036712,5,"2024-11-01T14:50:46.742",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147674,1730472646751,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.751",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147676,1730472646761,"fUST",-592.99,0.00036712,5,"2024-11-01T14:50:46.761",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147678,1730472646772,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.772",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147680,1730472646781,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.781",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147682,1730472646791,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.791",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147684,1730472646800,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.800",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147686,1730472646810,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.810",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147689,1730472646820,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.820",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147692,1730472646830,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.830",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147693,1730472646840,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.840",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147696,1730472646850,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.850",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147698,1730472646859,"fUST",-167.76,0.00036712,5,"2024-11-01T14:50:46.859",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147700,1730472646869,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.869",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147702,1730472646879,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.879",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147704,1730472646888,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.888",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147706,1730472646898,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.898",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147708,1730472646908,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.908",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147710,1730472646917,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.917",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147712,1730472646926,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.926",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147714,1730472646936,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.936",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147716,1730472646951,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.951",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147718,1730472646961,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.961",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147720,1730472646971,"fUST",-645.86,0.00036712,5,"2024-11-01T14:50:46.971",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147722,1730472646983,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:46.983",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147724,1730472646993,"fUST",-579.67,0.00036712,5,"2024-11-01T14:50:46.993",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147726,1730472647002,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.002",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147728,1730472647012,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.012",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147730,1730472647022,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.022",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147732,1730472647034,"fUST",-582.65,0.00036712,5,"2024-11-01T14:50:47.034",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147734,1730472647043,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.043",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147736,1730472647053,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.053",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147738,1730472647063,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.063",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147740,1730472647072,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.072",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147742,1730472647082,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.082",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147744,1730472647091,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.091",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147746,1730472647100,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.100",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147748,1730472647110,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.110",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147750,1730472647121,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.121",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147752,1730472647130,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.130",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147754,1730472647140,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.140",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147756,1730472647149,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.149",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147758,1730472647159,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.159",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147760,1730472647168,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.168",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147762,1730472647178,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.178",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147764,1730472647189,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.189",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147766,1730472647199,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.199",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147768,1730472647208,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.208",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147770,1730472647218,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.218",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147772,1730472647227,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.227",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147774,1730472647237,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.237",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147776,1730472647246,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.246",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147778,1730472647256,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.256",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147780,1730472647266,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.266",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147782,1730472647275,"fUST",-5674.41,0.00036712,3,"2024-11-01T14:50:47.275",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147784,1730472647285,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.285",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147786,1730472647295,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.295",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147788,1730472647305,"fUST",-500.0,0.00036861,2,"2024-11-01T14:50:47.305",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147790,1730472647315,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.315",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147792,1730472647324,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.324",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147794,1730472647335,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.335",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147796,1730472647344,"fUST",-345.25821039,0.00036986,5,"2024-11-01T14:50:47.344",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147798,1730472647354,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.354",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147800,1730472647364,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.364",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147802,1730472647374,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.374",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147804,1730472647384,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.384",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147806,1730472647393,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.393",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147808,1730472647402,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.402",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147810,1730472647412,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.412",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147812,1730472647420,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.420",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147814,1730472647431,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.431",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147816,1730472647440,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.440",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147818,1730472647450,"fUST",-1010.19,0.00036986,5,"2024-11-01T14:50:47.450",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147820,1730472647460,"fUST",-629.37,0.00036986,5,"2024-11-01T14:50:47.460",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147822,1730472647469,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.469",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147824,1730472647479,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.479",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147826,1730472647488,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.488",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147828,1730472647497,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.497",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147830,1730472647507,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.507",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147832,1730472647517,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.517",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147834,1730472647527,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.527",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147836,1730472647537,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.537",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147838,1730472647547,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.547",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147840,1730472647556,"fUST",-381.04682082,0.00036986,5,"2024-11-01T14:50:47.556",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147856,1730472647693,"fUST",-190.656,0.00034853,2,"2024-11-01T14:50:47.693",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147858,1730472647703,"fUST",-125.94796724,0.00035616,5,"2024-11-01T14:50:47.703",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147868,1730472647797,"fUST",-374.05203276,0.00035616,5,"2024-11-01T14:50:47.797",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147870,1730472647807,"fUST",-500.0,0.0003589,5,"2024-11-01T14:50:47.807",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147872,1730472647817,"fUST",-500.0,0.00036164,5,"2024-11-01T14:50:47.817",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147874,1730472647827,"fUST",-500.0,0.00036438,5,"2024-11-01T14:50:47.827",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147876,1730472647838,"fUST",-500.0,0.00036712,5,"2024-11-01T14:50:47.838",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147878,1730472647848,"fUST",-118.95317918,0.00036986,5,"2024-11-01T14:50:47.848",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147880,1730472647858,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.858",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147882,1730472647867,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.867",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147884,1730472647877,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.877",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147886,1730472647886,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.886",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147888,1730472647896,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.896",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147890,1730472647907,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.907",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147892,1730472647917,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.917",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147894,1730472647927,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.927",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147896,1730472647936,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.936",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147898,1730472647952,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.952",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147900,1730472647962,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.962",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147901,1730472647973,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.973",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147902,1730472647983,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.983",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147903,1730472647993,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:47.993",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147904,1730472648002,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.002",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147905,1730472648012,"fUST",-500.0,0.00036986,2,"2024-11-01T14:50:48.012",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147906,1730472648023,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.023",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147907,1730472648034,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.034",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147908,1730472648044,"fUST",-443.35937592,0.00036986,5,"2024-11-01T14:50:48.044",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147909,1730472648054,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.054",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147910,1730472648064,"fUST",-450.2288198,0.00036986,5,"2024-11-01T14:50:48.064",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147911,1730472648074,"fUST",-560.51,0.00036986,5,"2024-11-01T14:50:48.074",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147912,1730472648083,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.083",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147913,1730472648094,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.094",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147914,1730472648104,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.104",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147915,1730472648114,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.114",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147916,1730472648124,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.124",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147917,1730472648134,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.134",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147918,1730472648143,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.143",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147919,1730472648153,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.153",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147920,1730472648163,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.163",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147921,1730472648172,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.172",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147922,1730472648182,"fUST",-235.99685745,0.00036986,5,"2024-11-01T14:50:48.182",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147923,1730472648192,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.192",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147924,1730472648203,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.203",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147925,1730472648213,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.213",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147926,1730472648222,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.222",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147927,1730472648233,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.233",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147928,1730472648243,"fUST",-183.21652667,0.00036986,5,"2024-11-01T14:50:48.243",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147929,1730472648253,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.253",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147930,1730472648262,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.262",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147931,1730472648271,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.271",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147932,1730472648281,"fUST",-645.86,0.00036986,5,"2024-11-01T14:50:48.281",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147933,1730472648292,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.292",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147934,1730472648301,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.301",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147935,1730472648311,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.311",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147936,1730472648321,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.321",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147937,1730472648331,"fUST",-582.65,0.00036986,5,"2024-11-01T14:50:48.331",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147938,1730472648340,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.340",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147939,1730472648350,"fUST",-531.82,0.00036986,5,"2024-11-01T14:50:48.350",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147940,1730472648360,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.360",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147941,1730472648370,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.370",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147942,1730472648380,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.380",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147943,1730472648389,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.389",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147944,1730472648399,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.399",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147945,1730472648408,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.408",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147946,1730472648418,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.418",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147947,1730472648428,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.428",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147948,1730472648438,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.438",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147949,1730472648447,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.447",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147950,1730472648524,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.524",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147951,1730472648535,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.535",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147952,1730472648545,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.545",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147953,1730472648555,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.555",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147954,1730472648564,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.564",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147955,1730472648574,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.574",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147956,1730472648584,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.584",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147957,1730472648594,"fUST",-355.74310981,0.00036986,5,"2024-11-01T14:50:48.594",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147958,1730472648603,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.603",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147959,1730472648614,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.614",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147960,1730472648624,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.624",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147961,1730472648635,"fUST",-5674.41,0.00036986,3,"2024-11-01T14:50:48.635",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147962,1730472648646,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.646",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147963,1730472648657,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.657",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147964,1730472648667,"fUST",-500.0,0.00036986,5,"2024-11-01T14:50:48.667",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147965,1730472648678,"fUST",-20000.0,0.00037,30,"2024-11-01T14:50:48.678",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147966,1730472648688,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.688",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147967,1730472648699,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.699",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147968,1730472648709,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.709",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147969,1730472648719,"fUST",-616.33,0.0003726,5,"2024-11-01T14:50:48.719",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147970,1730472648729,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.729",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147971,1730472648739,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.739",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147972,1730472648749,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.749",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147973,1730472648759,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.759",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147974,1730472648771,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.771",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147975,1730472648781,"fUST",-1010.19,0.0003726,5,"2024-11-01T14:50:48.781",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147976,1730472648790,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.790",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147977,1730472648799,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.799",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147978,1730472648809,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.809",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147979,1730472648819,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.819",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147980,1730472648829,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.829",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147981,1730472648839,"fUST",-412.73678959,0.0003726,5,"2024-11-01T14:50:48.839",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147982,1730472648848,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.848",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147983,1730472648859,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.859",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147984,1730472648868,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.868",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147985,1730472648879,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.879",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147986,1730472648888,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.888",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147987,1730472648899,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.899",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147988,1730472648909,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.909",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147989,1730472648920,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.920",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147990,1730472648931,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.931",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147991,1730472648941,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.941",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147992,1730472648955,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.955",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147993,1730472648965,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.965",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147994,1730472648975,"fUST",-559.28,0.0003726,5,"2024-11-01T14:50:48.975",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147995,1730472648985,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.985",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147996,1730472648996,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:48.996",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147997,1730472649007,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.007",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147998,1730472649019,"fUST",-573.59,0.0003726,5,"2024-11-01T14:50:49.019",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341147999,1730472649029,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.029",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148000,1730472649039,"fUST",-500.0,0.0003726,2,"2024-11-01T14:50:49.039",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148001,1730472649049,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.049",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148002,1730472649059,"fUST",-371.71,0.0003726,5,"2024-11-01T14:50:49.059",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148003,1730472649069,"fUST",-645.3,0.0003726,5,"2024-11-01T14:50:49.069",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148004,1730472649079,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.079",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148005,1730472649090,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.090",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148006,1730472649100,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.100",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148007,1730472649111,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.111",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148008,1730472649122,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.122",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148009,1730472649132,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.132",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148010,1730472649141,"fUST",-217.49536119,0.0003726,5,"2024-11-01T14:50:49.141",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148011,1730472649151,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.151",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148012,1730472649160,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.160",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148013,1730472649170,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.170",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148014,1730472649180,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.180",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148015,1730472649191,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.191",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148016,1730472649200,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.200",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148017,1730472649210,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.210",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148018,1730472649221,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.221",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148019,1730472649231,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.231",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148020,1730472649241,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.241",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148021,1730472649251,"fUST",-645.86,0.0003726,5,"2024-11-01T14:50:49.251",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148022,1730472649261,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.261",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148023,1730472649273,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.273",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148024,1730472649282,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.282",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148025,1730472649292,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.292",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148026,1730472649302,"fUST",-582.65,0.0003726,5,"2024-11-01T14:50:49.302",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148027,1730472649313,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.313",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148028,1730472649323,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.323",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148029,1730472649333,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.333",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148030,1730472649343,"fUST",-380.20223203,0.0003726,5,"2024-11-01T14:50:49.343",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148031,1730472649354,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.354",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148032,1730472649364,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.364",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148033,1730472649373,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.373",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148034,1730472649383,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.383",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148035,1730472649392,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.392",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148036,1730472649401,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.401",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148037,1730472649412,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.412",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148038,1730472649421,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.421",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148039,1730472649432,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.432",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148040,1730472649441,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.441",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148041,1730472649451,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.451",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148042,1730472649461,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.461",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148043,1730472649471,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.471",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148044,1730472649481,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.481",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148045,1730472649491,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.491",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148046,1730472649501,"fUST",-500.0,0.0003726,5,"2024-11-01T14:50:49.501",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148047,1730472649510,"fUST",-5674.41,0.0003726,3,"2024-11-01T14:50:49.510",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148048,1730472649523,"fUST",-465.58883379,0.0003726,5,"2024-11-01T14:50:49.523",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148053,1730473057875,"fUST",174.250625,0.00013973,2,"2024-11-01T14:57:37.875",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148055,1730473091099,"fUST",2451.719179,0.00021,2,"2024-11-01T14:58:11.099",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148056,1730473109069,"fUST",1608.0,0.00020116,2,"2024-11-01T14:58:29.069",0.00033945,47.44,0.9763482414372984,361218009.3197514]
[341148067,1730473744242,"fUST",1244.0,0.0002,2,"2024-11-01T15:09:04.242",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148119,1730473831930,"fUST",-736.847821,0.00032308,2,"2024-11-01T15:10:31.930",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148120,1730473831940,"fUST",-250.0,0.00032331,2,"2024-11-01T15:10:31.940",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148122,1730473831950,"fUST",-742.7326947,0.00032395,2,"2024-11-01T15:10:31.950",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148124,1730473831960,"fUST",-642.934124,0.00032417,2,"2024-11-01T15:10:31.960",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148125,1730473831970,"fUST",-182.644017,0.00033024,2,"2024-11-01T15:10:31.970",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148126,1730473831980,"fUST",-182.644017,0.00033033,2,"2024-11-01T15:10:31.980",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148127,1730473831990,"fUST",-182.644017,0.00033041,2,"2024-11-01T15:10:31.990",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148128,1730473831999,"fUST",-182.644017,0.0003305,2,"2024-11-01T15:10:31.999",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148129,1730473832009,"fUST",-182.644017,0.00033059,2,"2024-11-01T15:10:32.009",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148130,1730473832019,"fUST",-182.644017,0.00033067,2,"2024-11-01T15:10:32.019",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148131,1730473832029,"fUST",-182.644017,0.00033076,2,"2024-11-01T15:10:32.029",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148132,1730473832041,"fUST",-182.644017,0.00033085,2,"2024-11-01T15:10:32.041",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148133,1730473832051,"fUST",-182.644017,0.00033093,2,"2024-11-01T15:10:32.051",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148134,1730473832062,"fUST",-182.644017,0.00033102,2,"2024-11-01T15:10:32.062",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148135,1730473832071,"fUST",-642.934124,0.00033102,2,"2024-11-01T15:10:32.071",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148136,1730473832081,"fUST",-182.644017,0.00033111,2,"2024-11-01T15:10:32.081",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148137,1730473832091,"fUST",-182.644017,0.00033119,2,"2024-11-01T15:10:32.091",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148138,1730473832101,"fUST",-182.644017,0.00033128,2,"2024-11-01T15:10:32.101",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148140,1730473832110,"fUST",-182.644017,0.00033137,2,"2024-11-01T15:10:32.110",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148141,1730473832119,"fUST",-400.0,0.00033138,2,"2024-11-01T15:10:32.119",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148143,1730473832129,"fUST",-300.0,0.00033138,2,"2024-11-01T15:10:32.129",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148145,1730473832139,"fUST",-182.644017,0.00033145,2,"2024-11-01T15:10:32.139",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148147,1730473832148,"fUST",-182.644017,0.00033154,2,"2024-11-01T15:10:32.148",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148148,1730473832158,"fUST",-182.644017,0.00033163,2,"2024-11-01T15:10:32.158",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148149,1730473832167,"fUST",-182.644017,0.00033171,2,"2024-11-01T15:10:32.167",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148150,1730473832182,"fUST",-182.644017,0.0003318,2,"2024-11-01T15:10:32.182",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148151,1730473832191,"fUST",-182.644017,0.00033189,2,"2024-11-01T15:10:32.191",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148152,1730473832201,"fUST",-642.934124,0.00033787,2,"2024-11-01T15:10:32.201",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148153,1730473832211,"fUST",-160.0,0.00035,7,"2024-11-01T15:10:32.211",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148154,1730473832221,"fUST",-500.0,0.00035615,7,"2024-11-01T15:10:32.221",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148155,1730473832231,"fUST",-500.0,0.00035615,7,"2024-11-01T15:10:32.231",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148156,1730473832240,"fUST",-542.6204152,0.00035615,7,"2024-11-01T15:10:32.240",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148157,1730473832250,"fUST",-233.51676398,0.00035615,7,"2024-11-01T15:10:32.250",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148158,1730473832259,"fUST",-503.14002875,0.00035615,7,"2024-11-01T15:10:32.259",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148159,1730473832268,"fUST",-500.0,0.00035615,7,"2024-11-01T15:10:32.268",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148160,1730473832278,"fUST",-500.0,0.00035615,7,"2024-11-01T15:10:32.278",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148161,1730473832287,"fUST",-500.0,0.00035615,7,"2024-11-01T15:10:32.287",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148162,1730473832297,"fUST",-175.83724379,0.00035616,14,"2024-11-01T15:10:32.297",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148163,1730473832307,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.307",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148164,1730473832316,"fUST",-715.56,0.00035616,5,"2024-11-01T15:10:32.316",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148165,1730473832326,"fUST",-403.36950283,0.00035616,5,"2024-11-01T15:10:32.326",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148166,1730473832335,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.335",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148167,1730473832345,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.345",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148168,1730473832355,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.355",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148169,1730473832365,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.365",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148170,1730473832375,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.375",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148171,1730473832384,"fUST",-518.45028389,0.00035616,5,"2024-11-01T15:10:32.384",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148172,1730473832394,"fUST",-502.5400419,0.00035616,5,"2024-11-01T15:10:32.394",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148173,1730473832404,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.404",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148174,1730473832414,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.414",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148175,1730473832429,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.429",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148176,1730473832438,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.438",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148177,1730473832448,"fUST",-501.81484762,0.00035616,5,"2024-11-01T15:10:32.448",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148178,1730473832459,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.459",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148179,1730473832469,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.469",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148180,1730473832479,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.479",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148181,1730473832489,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.489",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148182,1730473832499,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.499",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148183,1730473832508,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.508",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148184,1730473832518,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.518",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148185,1730473832527,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.527",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148186,1730473832537,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.537",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148187,1730473832546,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.546",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148188,1730473832558,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.558",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148189,1730473832568,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.568",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148190,1730473832681,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.681",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148191,1730473832691,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.691",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148192,1730473832701,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.701",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148193,1730473832711,"fUST",-643.29352149,0.00035616,5,"2024-11-01T15:10:32.711",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148194,1730473832720,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.720",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148195,1730473832730,"fUST",-200.0,0.00035616,5,"2024-11-01T15:10:32.730",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148196,1730473832740,"fUST",-173.13162585,0.00035616,5,"2024-11-01T15:10:32.740",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148197,1730473832749,"fUST",-509.65282591,0.00035616,5,"2024-11-01T15:10:32.749",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148198,1730473832759,"fUST",-506.43910854,0.00035616,5,"2024-11-01T15:10:32.759",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148199,1730473832767,"fUST",-608.90544956,0.00035616,5,"2024-11-01T15:10:32.767",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148200,1730473832776,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.776",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148201,1730473832785,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.785",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148202,1730473832794,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.794",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148203,1730473832803,"fUST",-505.79991445,0.00035616,5,"2024-11-01T15:10:32.803",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148204,1730473832813,"fUST",-503.51226375,0.00035616,5,"2024-11-01T15:10:32.813",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148205,1730473832823,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.823",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148206,1730473832834,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.834",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148207,1730473832844,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.844",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148208,1730473832854,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.854",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148209,1730473832864,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.864",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148210,1730473832874,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.874",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148211,1730473832884,"fUST",-278.19012656,0.00035616,5,"2024-11-01T15:10:32.884",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148212,1730473832894,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.894",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148213,1730473832904,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.904",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148214,1730473832916,"fUST",-506.24896667,0.00035616,5,"2024-11-01T15:10:32.916",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148215,1730473832928,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.928",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148216,1730473832938,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.938",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148217,1730473832947,"fUST",-618.48568559,0.00035616,5,"2024-11-01T15:10:32.947",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148218,1730473832957,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.957",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148219,1730473832966,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.966",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148220,1730473832975,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.975",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148221,1730473832984,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.984",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148222,1730473832995,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:32.995",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148223,1730473833006,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.006",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148224,1730473833016,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.016",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148225,1730473833026,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.026",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148226,1730473833036,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.036",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148227,1730473833045,"fUST",-504.43966699,0.00035616,5,"2024-11-01T15:10:33.045",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148228,1730473833055,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.055",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148229,1730473833065,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.065",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148230,1730473833086,"fUST",-302.22606353,0.00035616,5,"2024-11-01T15:10:33.086",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148231,1730473833097,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.097",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148232,1730473833107,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.107",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148233,1730473833117,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.117",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148234,1730473833126,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.126",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148235,1730473833136,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.136",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148236,1730473833146,"fUST",-500.0,0.00035616,2,"2024-11-01T15:10:33.146",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148237,1730473833157,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.157",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148238,1730473833167,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.167",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148239,1730473833181,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.181",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148240,1730473833191,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.191",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148241,1730473833201,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.201",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148242,1730473833211,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.211",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148243,1730473833221,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.221",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148244,1730473833231,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.231",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148245,1730473833242,"fUST",-339.85965465,0.00035616,5,"2024-11-01T15:10:33.242",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148246,1730473833252,"fUST",-691.21,0.00035616,5,"2024-11-01T15:10:33.252",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148247,1730473833262,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.262",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148248,1730473833272,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.272",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148249,1730473833281,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.281",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148250,1730473833291,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.291",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148251,1730473833300,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.300",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148252,1730473833310,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.310",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148253,1730473833320,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.320",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148254,1730473833329,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.329",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148255,1730473833339,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.339",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148256,1730473833348,"fUST",-357.27833734,0.00035616,5,"2024-11-01T15:10:33.348",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148257,1730473833358,"fUST",-387.9693311,0.00035616,5,"2024-11-01T15:10:33.358",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148258,1730473833368,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.368",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148259,1730473833377,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.377",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148260,1730473833387,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.387",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148261,1730473833396,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.396",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148262,1730473833406,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.406",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148263,1730473833415,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.415",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148264,1730473833427,"fUST",-512.11,0.00035616,5,"2024-11-01T15:10:33.427",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148265,1730473833437,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.437",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148266,1730473833446,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.446",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148267,1730473833456,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.456",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148268,1730473833465,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.465",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148269,1730473833477,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.477",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148270,1730473833487,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.487",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148271,1730473833496,"fUST",-190.59226667,0.00035616,5,"2024-11-01T15:10:33.496",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148272,1730473833506,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.506",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148273,1730473833516,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.516",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148274,1730473833528,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.528",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148275,1730473833538,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.538",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148276,1730473833547,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.547",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148277,1730473833558,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.558",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148278,1730473833568,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.568",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148279,1730473833581,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.581",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148280,1730473833590,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.590",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148281,1730473833600,"fUST",-430.08687153,0.00035616,5,"2024-11-01T15:10:33.600",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148282,1730473833611,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.611",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148283,1730473833621,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.621",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148284,1730473833631,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.631",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148285,1730473833641,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.641",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148286,1730473833651,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.651",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148287,1730473833660,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.660",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148288,1730473833671,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.671",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148289,1730473833680,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.680",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148290,1730473833689,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.689",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148291,1730473833702,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.702",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148292,1730473833713,"fUST",-516.6406977,0.00035616,5,"2024-11-01T15:10:33.713",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148293,1730473833723,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.723",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148294,1730473833732,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.732",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148295,1730473833742,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.742",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148296,1730473833752,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.752",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148297,1730473833762,"fUST",-5035.23,0.00035616,3,"2024-11-01T15:10:33.762",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148298,1730473833779,"fUST",-508.77867767,0.00035616,5,"2024-11-01T15:10:33.779",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148299,1730473833792,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.792",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148300,1730473833805,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.805",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148301,1730473833818,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.818",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148302,1730473833831,"fUST",-500.0,0.00035616,5,"2024-11-01T15:10:33.831",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148303,1730473833843,"fUST",-752.06,0.0003588,3,"2024-11-01T15:10:33.843",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148304,1730473833855,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.855",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148305,1730473833865,"fUST",-715.56,0.0003589,5,"2024-11-01T15:10:33.865",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148306,1730473833876,"fUST",-297.41921868,0.0003589,5,"2024-11-01T15:10:33.876",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148307,1730473833887,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.887",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148308,1730473833903,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.903",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148309,1730473833915,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.915",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148310,1730473833928,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.928",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148311,1730473833941,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.941",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148312,1730473833952,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.952",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148313,1730473833965,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.965",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148314,1730473833977,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.977",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148315,1730473833989,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:33.989",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148316,1730473834000,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.000",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148317,1730473834011,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.011",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148318,1730473834023,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.023",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148319,1730473834034,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.034",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148320,1730473834046,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.046",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148321,1730473834058,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.058",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148322,1730473834071,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.071",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148323,1730473834082,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.082",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148324,1730473834094,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.094",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148325,1730473834105,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.105",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148326,1730473834116,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.116",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148327,1730473834128,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.128",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148328,1730473834138,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.138",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148329,1730473834152,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.152",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148330,1730473834164,"fUST",-154.06076796,0.0003589,5,"2024-11-01T15:10:34.164",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148331,1730473834177,"fUST",-502.76211377,0.0003589,5,"2024-11-01T15:10:34.177",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148332,1730473834189,"fUST",-403.77865866,0.0003589,5,"2024-11-01T15:10:34.189",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148333,1730473834201,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.201",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148334,1730473834212,"fUST",-306.74366339,0.0003589,5,"2024-11-01T15:10:34.212",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148335,1730473834223,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.223",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148336,1730473834234,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.234",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148337,1730473834245,"fUST",-597.27440805,0.0003589,5,"2024-11-01T15:10:34.245",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148338,1730473834256,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.256",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148339,1730473834267,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.267",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148340,1730473834277,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.277",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148341,1730473834287,"fUST",-500.0,0.0003589,2,"2024-11-01T15:10:34.287",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148342,1730473834297,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.297",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148343,1730473834308,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.308",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148344,1730473834319,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.319",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148345,1730473834329,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.329",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148346,1730473834342,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.342",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148347,1730473834353,"fUST",-403.92002308,0.0003589,5,"2024-11-01T15:10:34.353",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148348,1730473834371,"fUST",-32.48152517,0.0003589,5,"2024-11-01T15:10:34.371",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148349,1730473834383,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.383",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148350,1730473834393,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.393",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148351,1730473834404,"fUST",-691.21,0.0003589,5,"2024-11-01T15:10:34.404",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148352,1730473834415,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.415",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148353,1730473834431,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.431",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148354,1730473834443,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.443",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148355,1730473834457,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.457",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148356,1730473834468,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.468",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148357,1730473834480,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.480",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148358,1730473834491,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.491",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148359,1730473834503,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.503",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148360,1730473834515,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.515",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148361,1730473834525,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.525",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148362,1730473834537,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.537",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148363,1730473834548,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.548",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148364,1730473834558,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.558",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148365,1730473834569,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.569",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148366,1730473834583,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.583",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148367,1730473834594,"fUST",-512.11,0.0003589,5,"2024-11-01T15:10:34.594",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148368,1730473834605,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.605",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148369,1730473834619,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.619",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148370,1730473834630,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.630",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148371,1730473834642,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.642",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148372,1730473834655,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.655",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148373,1730473834667,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.667",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148374,1730473834679,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.679",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148375,1730473834689,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.689",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148376,1730473834700,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.700",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148377,1730473834712,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.712",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148378,1730473834723,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.723",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148379,1730473834734,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.734",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148380,1730473834746,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.746",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148381,1730473834759,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.759",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148382,1730473834771,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.771",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148383,1730473834781,"fUST",-515.16081046,0.0003589,5,"2024-11-01T15:10:34.781",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148384,1730473834792,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.792",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148385,1730473834803,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.803",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148386,1730473834814,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.814",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148387,1730473834825,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.825",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148388,1730473834838,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.838",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148389,1730473834850,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.850",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148390,1730473834861,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.861",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148391,1730473834871,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.871",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148392,1730473834881,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.881",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148393,1730473834891,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.891",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148394,1730473834902,"fUST",-5035.23,0.0003589,3,"2024-11-01T15:10:34.902",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148395,1730473834913,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.913",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148396,1730473834925,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.925",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148397,1730473834937,"fUST",-500.0,0.0003589,5,"2024-11-01T15:10:34.937",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148398,1730473834949,"fUST",-715.56,0.00036164,5,"2024-11-01T15:10:34.949",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148399,1730473834959,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:34.959",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148400,1730473834970,"fUST",-322.24987952,0.00036164,5,"2024-11-01T15:10:34.970",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148401,1730473834980,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:34.980",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148402,1730473834991,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:34.991",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148403,1730473835001,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.001",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148404,1730473835013,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.013",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148405,1730473835121,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.121",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148406,1730473835131,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.131",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148407,1730473835141,"fUST",-197.63273905,0.00036164,5,"2024-11-01T15:10:35.141",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148408,1730473835151,"fUST",-329.57,0.00036164,5,"2024-11-01T15:10:35.151",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148409,1730473835161,"fUST",-500.20620122,0.00036164,5,"2024-11-01T15:10:35.161",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148410,1730473835172,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.172",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148411,1730473835184,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.184",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148412,1730473835194,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.194",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148413,1730473835204,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.204",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148414,1730473835215,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.215",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148415,1730473835225,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.225",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148416,1730473835234,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.234",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148417,1730473835243,"fUST",-527.94883455,0.00036164,5,"2024-11-01T15:10:35.243",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148418,1730473835253,"fUST",-503.25,0.00036164,2,"2024-11-01T15:10:35.253",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148419,1730473835262,"fUST",-539.32,0.00036164,5,"2024-11-01T15:10:35.262",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148420,1730473835271,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.271",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148421,1730473835281,"fUST",-691.21,0.00036164,5,"2024-11-01T15:10:35.281",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148422,1730473835290,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.290",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148423,1730473835299,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.299",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148424,1730473835309,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.309",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148425,1730473835318,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.318",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148426,1730473835327,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.327",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148427,1730473835337,"fUST",-508.75654828,0.00036164,5,"2024-11-01T15:10:35.337",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148428,1730473835349,"fUST",-91.65167868,0.00036164,5,"2024-11-01T15:10:35.349",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148429,1730473835358,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.358",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148430,1730473835368,"fUST",-38.21832132,0.00036164,5,"2024-11-01T15:10:35.368",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148431,1730473835379,"fUST",-461.78167868,0.00036164,5,"2024-11-01T15:10:35.379",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148432,1730473835388,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.388",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148433,1730473835397,"fUST",-512.11,0.00036164,5,"2024-11-01T15:10:35.397",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148434,1730473835406,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.406",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148435,1730473835415,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.415",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148436,1730473835427,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.427",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148437,1730473835439,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.439",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148438,1730473835449,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.449",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148439,1730473835459,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.459",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148440,1730473835469,"fUST",-164.61,0.00036164,5,"2024-11-01T15:10:35.469",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148441,1730473835478,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.478",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148442,1730473835487,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.487",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148443,1730473835497,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.497",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148444,1730473835506,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.506",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148445,1730473835515,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.515",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148446,1730473835525,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.525",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148447,1730473835534,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.534",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148448,1730473835543,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.543",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148449,1730473835553,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.553",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148450,1730473835562,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.562",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148451,1730473835574,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.574",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148452,1730473835584,"fUST",-458.10963079,0.00036164,5,"2024-11-01T15:10:35.584",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148453,1730473835594,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.594",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148454,1730473835603,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.603",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148455,1730473835614,"fUST",-583.44008723,0.00036164,5,"2024-11-01T15:10:35.614",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148456,1730473835624,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.624",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148457,1730473835633,"fUST",-5035.23,0.00036164,3,"2024-11-01T15:10:35.633",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148458,1730473835644,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.644",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148459,1730473835654,"fUST",-500.0,0.00036164,5,"2024-11-01T15:10:35.654",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148460,1730473835663,"fUST",-587.31049046,0.00036164,5,"2024-11-01T15:10:35.663",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148461,1730473835673,"fUST",-500.0,0.00036183,5,"2024-11-01T15:10:35.673",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148462,1730473835682,"fUST",-500.0,0.00036213,2,"2024-11-01T15:10:35.682",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148463,1730473835692,"fUST",-500.0,0.00036235,5,"2024-11-01T15:10:35.692",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148464,1730473835703,"fUST",-309.1257563,0.00036411,2,"2024-11-01T15:10:35.703",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148465,1730473835712,"fUST",-195.78235655,0.00036438,5,"2024-11-01T15:10:35.712",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148526,1730473838110,"fUST",-604.81,0.00035616,5,"2024-11-01T15:10:38.110",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148528,1730473838120,"fUST",-604.81,0.0003589,5,"2024-11-01T15:10:38.120",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148530,1730473838129,"fUST",-604.81,0.00036164,5,"2024-11-01T15:10:38.129",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148532,1730473838139,"fUST",-519.77764345,0.00036438,5,"2024-11-01T15:10:38.139",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148534,1730473838149,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.149",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148536,1730473838159,"fUST",-259.3619243,0.00036438,5,"2024-11-01T15:10:38.159",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148538,1730473838169,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.169",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148540,1730473838180,"fUST",-614.77654205,0.00036438,5,"2024-11-01T15:10:38.180",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148542,1730473838188,"fUST",-518.67113163,0.00036438,5,"2024-11-01T15:10:38.188",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148544,1730473838198,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.198",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148546,1730473838207,"fUST",-233.5,0.00036438,5,"2024-11-01T15:10:38.207",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148548,1730473838216,"fUST",-562.69,0.00036438,5,"2024-11-01T15:10:38.216",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148550,1730473838227,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.227",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148552,1730473838236,"fUST",-242.7,0.00036438,5,"2024-11-01T15:10:38.236",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148553,1730473838245,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.245",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148556,1730473838254,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.254",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148558,1730473838264,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.264",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148559,1730473838273,"fUST",-286.59971133,0.00036438,5,"2024-11-01T15:10:38.273",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148560,1730473838282,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.282",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148561,1730473838292,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.292",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148562,1730473838301,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.301",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148563,1730473838310,"fUST",-372.73,0.00036438,5,"2024-11-01T15:10:38.310",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148564,1730473838319,"fUST",-512.11,0.00036438,5,"2024-11-01T15:10:38.319",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148565,1730473838330,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.330",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148566,1730473838339,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.339",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148567,1730473838349,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.349",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148568,1730473838359,"fUST",-257.97112251,0.00036438,5,"2024-11-01T15:10:38.359",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148569,1730473838369,"fUST",-324.98125762,0.00036438,5,"2024-11-01T15:10:38.369",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148570,1730473838378,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.378",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148571,1730473838387,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.387",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148572,1730473838396,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.396",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148573,1730473838405,"fUST",-423.09096571,0.00036438,5,"2024-11-01T15:10:38.405",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148574,1730473838415,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.415",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148575,1730473838428,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.428",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148576,1730473838437,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.437",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148577,1730473838448,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.448",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148578,1730473838459,"fUST",-514.98,0.00036438,5,"2024-11-01T15:10:38.459",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148579,1730473838468,"fUST",-589.54548085,0.00036438,5,"2024-11-01T15:10:38.468",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148580,1730473838478,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.478",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148581,1730473838487,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.487",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148582,1730473838496,"fUST",-5035.23,0.00036438,3,"2024-11-01T15:10:38.496",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148583,1730473838505,"fUST",-513.79,0.00036438,5,"2024-11-01T15:10:38.505",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148584,1730473838514,"fUST",-500.0,0.00036438,5,"2024-11-01T15:10:38.514",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148585,1730473838526,"fUST",-604.81,0.00036438,5,"2024-11-01T15:10:38.526",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148586,1730473838538,"fUST",-600.0,0.00036711,2,"2024-11-01T15:10:38.538",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148587,1730473838549,"fUST",-715.56,0.00036712,5,"2024-11-01T15:10:38.549",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148588,1730473838558,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.558",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148589,1730473838568,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.568",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148590,1730473838581,"fUST",-589.44,0.00036712,5,"2024-11-01T15:10:38.581",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148591,1730473838591,"fUST",-156.81,0.00036712,5,"2024-11-01T15:10:38.591",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148592,1730473838600,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.600",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148593,1730473838610,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.610",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148594,1730473838622,"fUST",-214.51347281,0.00036712,5,"2024-11-01T15:10:38.622",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148595,1730473838633,"fUST",-582.51,0.00036712,5,"2024-11-01T15:10:38.633",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148596,1730473838644,"fUST",-259.66,0.00036712,5,"2024-11-01T15:10:38.644",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148597,1730473838655,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.655",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148598,1730473838665,"fUST",-512.11,0.00036712,5,"2024-11-01T15:10:38.665",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148599,1730473838677,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.677",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148600,1730473838686,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.686",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148601,1730473838695,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.695",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148602,1730473838704,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.704",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148603,1730473838713,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.713",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148604,1730473838723,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.723",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148605,1730473838732,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.732",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148606,1730473838743,"fUST",-246.92213431,0.00036712,5,"2024-11-01T15:10:38.743",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148607,1730473838752,"fUST",-568.5724876,0.00036712,5,"2024-11-01T15:10:38.752",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148608,1730473838761,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.761",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148609,1730473838770,"fUST",-5035.23,0.00036712,3,"2024-11-01T15:10:38.770",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148610,1730473838779,"fUST",-500.0,0.00036712,5,"2024-11-01T15:10:38.779",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148611,1730473838788,"fUST",-604.81,0.00036712,5,"2024-11-01T15:10:38.788",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148612,1730473838798,"fUST",-1449.567,0.0003692,7,"2024-11-01T15:10:38.798",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148613,1730473838807,"fUST",-715.56,0.00036986,5,"2024-11-01T15:10:38.807",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148614,1730473838817,"fUST",-489.0214151,0.00036986,5,"2024-11-01T15:10:38.817",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148615,1730473838826,"fUST",-500.0,0.00036986,5,"2024-11-01T15:10:38.826",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148616,1730473838836,"fUST",-500.0,0.00036986,5,"2024-11-01T15:10:38.836",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148617,1730473838846,"fUST",-500.0,0.00036986,5,"2024-11-01T15:10:38.846",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148618,1730473838856,"fUST",-373.21158975,0.00036986,5,"2024-11-01T15:10:38.856",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148619,1730473838866,"fUST",-512.11,0.00036986,5,"2024-11-01T15:10:38.866",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148620,1730473838875,"fUST",-394.94919114,0.00036986,5,"2024-11-01T15:10:38.875",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148621,1730473838884,"fUST",-275.33704112,0.00036986,5,"2024-11-01T15:10:38.884",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148622,1730473838894,"fUST",-500.0,0.00036986,5,"2024-11-01T15:10:38.894",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148623,1730473838903,"fUST",-500.0,0.00036986,5,"2024-11-01T15:10:38.903",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148624,1730473838912,"fUST",-624.18410586,0.00036986,5,"2024-11-01T15:10:38.912",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148625,1730473838921,"fUST",-500.0,0.00036986,5,"2024-11-01T15:10:38.921",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148626,1730473838931,"fUST",-378.17578286,0.00036986,5,"2024-11-01T15:10:38.931",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148634,1730473840072,"fUST",-121.82421714,0.00036986,5,"2024-11-01T15:10:40.072",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148635,1730473840081,"fUST",-398.94383911,0.00036986,5,"2024-11-01T15:10:40.081",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148636,1730473840203,"fUST",-114.16548677,0.00036986,5,"2024-11-01T15:10:40.203",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148637,1730473840213,"fUST",-526.93454423,0.00036986,3,"2024-11-01T15:10:40.213",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148638,1730473840225,"fUST",-4508.29545577,0.00036986,3,"2024-11-01T15:10:40.225",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148639,1730473840234,"fUST",-500.0,0.00036986,5,"2024-11-01T15:10:40.234",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148640,1730473840243,"fUST",-604.81,0.00036986,5,"2024-11-01T15:10:40.243",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148641,1730473840253,"fUST",-2872.27064241,0.00037062,2,"2024-11-01T15:10:40.253",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148642,1730473840262,"fUST",-715.56,0.0003726,5,"2024-11-01T15:10:40.262",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148643,1730473840271,"fUST",-500.0,0.0003726,5,"2024-11-01T15:10:40.271",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148644,1730473840281,"fUST",-500.0,0.0003726,5,"2024-11-01T15:10:40.281",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148645,1730473840290,"fUST",-500.0,0.0003726,5,"2024-11-01T15:10:40.290",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148646,1730473840300,"fUST",-512.11,0.0003726,5,"2024-11-01T15:10:40.300",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148647,1730473840309,"fUST",-500.0,0.0003726,5,"2024-11-01T15:10:40.309",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148648,1730473840318,"fUST",-500.0,0.0003726,5,"2024-11-01T15:10:40.318",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148649,1730473840328,"fUST",-500.0,0.0003726,5,"2024-11-01T15:10:40.328",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148650,1730473840337,"fUST",-486.97,0.0003726,5,"2024-11-01T15:10:40.337",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148651,1730473840346,"fUST",-2409.18390182,0.0003726,3,"2024-11-01T15:10:40.346",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148743,1730473845917,"fUST",-2626.04609818,0.0003726,3,"2024-11-01T15:10:45.917",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148745,1730473845928,"fUST",-500.0,0.0003726,5,"2024-11-01T15:10:45.928",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148747,1730473845940,"fUST",-604.81,0.0003726,5,"2024-11-01T15:10:45.940",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148749,1730473845951,"fUST",-473.69,0.000373,2,"2024-11-01T15:10:45.951",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148751,1730473845961,"fUST",-150.112233,0.000373,18,"2024-11-01T15:10:45.961",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148753,1730473845971,"fUST",-10000.0,0.000374,30,"2024-11-01T15:10:45.971",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341148755,1730473845981,"fUST",-128057.58229339,0.000375,60,"2024-11-01T15:10:45.981",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341149372,1730474231011,"fUST",174.250625,0.00013973,2,"2024-11-01T15:17:11.011",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341149647,1730475038785,"fUST",-149.999998,0.00028852,2,"2024-11-01T15:30:38.785",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341149649,1730475038796,"fUST",-170.5081342,0.00029489,2,"2024-11-01T15:30:38.796",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341149652,1730475038806,"fUST",-430.26302424,0.0003,2,"2024-11-01T15:30:38.806",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341149655,1730475038832,"fUST",-3324.7739809,0.0003,2,"2024-11-01T15:30:38.832",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341149657,1730475038846,"fUST",-5130.66382417,0.0003,2,"2024-11-01T15:30:38.846",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150036,1730475043511,"fUST",-0.54264168,0.0003,2,"2024-11-01T15:30:43.511",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150141,1730475271868,"fUST",204.992847,0.00013973,2,"2024-11-01T15:34:31.868",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150254,1730476232848,"fUST",-224.0,0.00027,2,"2024-11-01T15:50:32.848",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150256,1730476232858,"fUST",-224.0,0.00027671,2,"2024-11-01T15:50:32.858",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150258,1730476232872,"fUST",-224.0,0.00028767,2,"2024-11-01T15:50:32.872",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150260,1730476232881,"fUST",-368.423911,0.00029229,2,"2024-11-01T15:50:32.881",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150262,1730476232891,"fUST",-5147.67266098,0.00029436,2,"2024-11-01T15:50:32.891",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150265,1730476232910,"fUST",-5147.67266099,0.00029702,2,"2024-11-01T15:50:32.910",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150267,1730476232921,"fUST",-9978.68893397,0.0003,2,"2024-11-01T15:50:32.921",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150269,1730476232931,"fUST",-158.0,0.0003,2,"2024-11-01T15:50:32.931",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150271,1730476232941,"fUST",-183.357259,0.00030169,2,"2024-11-01T15:50:32.941",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150273,1730476232951,"fUST",-229.0,0.00030205,2,"2024-11-01T15:50:32.951",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150275,1730476232960,"fUST",-224.0,0.00032219,2,"2024-11-01T15:50:32.960",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150277,1730476232969,"fUST",-828.76065214,0.00033931,2,"2024-11-01T15:50:32.969",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150279,1730476232979,"fUST",-293.44801571,0.00033931,2,"2024-11-01T15:50:32.979",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150281,1730476232988,"fUST",-6225.9095925,0.00034,20,"2024-11-01T15:50:32.988",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150283,1730476232998,"fUST",-204.03837516,0.0003403,7,"2024-11-01T15:50:32.998",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150285,1730476233007,"fUST",-212.48697037,0.00034031,7,"2024-11-01T15:50:33.007",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150287,1730476233017,"fUST",-160000.0,0.00034031,30,"2024-11-01T15:50:33.017",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150289,1730476233026,"fUST",-4023.83927288,0.00034031,10,"2024-11-01T15:50:33.026",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150655,1730476236701,"fUST",-850.84901892,0.00029999,2,"2024-11-01T15:50:36.701",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150657,1730476236711,"fUST",-20026.05098106,0.00034031,10,"2024-11-01T15:50:36.711",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150659,1730476236723,"fUST",-9099.09578281,0.00034031,10,"2024-11-01T15:50:36.723",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150661,1730476236735,"fUST",-400.11224814,0.00034031,10,"2024-11-01T15:50:36.735",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150826,1730476238444,"fUST",-15850.90171471,0.00034031,10,"2024-11-01T15:50:38.444",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150828,1730476238455,"fUST",-5080.87660601,0.00034031,7,"2024-11-01T15:50:38.455",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150830,1730476238466,"fUST",-7937.49247021,0.00034031,7,"2024-11-01T15:50:38.466",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150832,1730476238477,"fUST",-71930.72920827,0.00034031,20,"2024-11-01T15:50:38.477",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341150835,1730476238491,"fUST",-1597.87232015,0.00034031,20,"2024-11-01T15:50:38.491",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151033,1730476240392,"fUST",-49944.33538347,0.00034031,20,"2024-11-01T15:50:40.392",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151035,1730476240403,"fUST",-30544.24230149,0.00034031,30,"2024-11-01T15:50:40.403",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151041,1730476240455,"fUST",-1542.93644363,0.00034031,30,"2024-11-01T15:50:40.455",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151300,1730476243394,"fUST",-392.5181,0.00034031,30,"2024-11-01T15:50:43.394",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151307,1730476243453,"fUST",-39641.67189004,0.00034031,30,"2024-11-01T15:50:43.453",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151504,1730476246434,"fUST",-4180.91,0.00034031,30,"2024-11-01T15:50:46.434",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151505,1730476246447,"fUST",-1565.28798229,0.00034031,30,"2024-11-01T15:50:46.447",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151506,1730476246459,"fUST",-260.99999999,0.00034031,30,"2024-11-01T15:50:46.459",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151507,1730476246472,"fUST",-16439.97842917,0.00034031,30,"2024-11-01T15:50:46.472",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151508,1730476246485,"fUST",-5809.45485339,0.00034031,30,"2024-11-01T15:50:46.485",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151509,1730476246495,"fUST",-151.0,0.00034031,14,"2024-11-01T15:50:46.495",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151510,1730476246509,"fUST",-330.95949847,0.00034073,5,"2024-11-01T15:50:46.509",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151511,1730476246520,"fUST",-500.0,0.00034073,2,"2024-11-01T15:50:46.520",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151512,1730476246530,"fUST",-500.0,0.00034073,5,"2024-11-01T15:50:46.530",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151513,1730476246540,"fUST",-224.0,0.00034233,2,"2024-11-01T15:50:46.540",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151514,1730476246549,"fUST",-163.585231,0.00034377,2,"2024-11-01T15:50:46.549",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151515,1730476246559,"fUST",-368.019,0.00034459,2,"2024-11-01T15:50:46.559",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151516,1730476246569,"fUST",-224.0,0.00034521,2,"2024-11-01T15:50:46.569",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151517,1730476246578,"fUST",-1000.0,0.00035442,2,"2024-11-01T15:50:46.578",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151518,1730476246588,"fUST",-1000.0,0.00035442,5,"2024-11-01T15:50:46.588",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151519,1730476246599,"fUST",-752.8,0.00035616,5,"2024-11-01T15:50:46.599",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151520,1730476246607,"fUST",-500.0,0.00035616,5,"2024-11-01T15:50:46.607",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151521,1730476246617,"fUST",-500.0,0.00035616,5,"2024-11-01T15:50:46.617",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151522,1730476246631,"fUST",-500.0,0.00035616,5,"2024-11-01T15:50:46.631",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151523,1730476246641,"fUST",-500.0,0.00035616,5,"2024-11-01T15:50:46.641",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151524,1730476246651,"fUST",-520.35,0.00035616,5,"2024-11-01T15:50:46.651",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151525,1730476246661,"fUST",-500.0,0.00035616,5,"2024-11-01T15:50:46.661",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151526,1730476246671,"fUST",-500.0,0.00035616,5,"2024-11-01T15:50:46.671",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151527,1730476246680,"fUST",-5381.42,0.00035616,3,"2024-11-01T15:50:46.680",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151528,1730476246690,"fUST",-610.14,0.00035616,5,"2024-11-01T15:50:46.690",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151529,1730476246700,"fUST",-692.84,0.00035616,5,"2024-11-01T15:50:46.700",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151530,1730476246710,"fUST",-752.8,0.0003589,5,"2024-11-01T15:50:46.710",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151531,1730476246720,"fUST",-500.0,0.0003589,5,"2024-11-01T15:50:46.720",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151532,1730476246733,"fUST",-500.0,0.0003589,5,"2024-11-01T15:50:46.733",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151533,1730476246743,"fUST",-500.0,0.0003589,5,"2024-11-01T15:50:46.743",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151534,1730476246753,"fUST",-500.0,0.0003589,5,"2024-11-01T15:50:46.753",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151535,1730476246762,"fUST",-520.35,0.0003589,5,"2024-11-01T15:50:46.762",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151536,1730476246772,"fUST",-152.89,0.0003589,5,"2024-11-01T15:50:46.772",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151537,1730476246782,"fUST",-5381.42,0.0003589,3,"2024-11-01T15:50:46.782",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151538,1730476246792,"fUST",-692.84,0.0003589,5,"2024-11-01T15:50:46.792",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151539,1730476246801,"fUST",-600.0,0.00035974,2,"2024-11-01T15:50:46.801",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151540,1730476246811,"fUST",-752.8,0.00036164,5,"2024-11-01T15:50:46.811",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151541,1730476246821,"fUST",-500.0,0.00036164,5,"2024-11-01T15:50:46.821",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151542,1730476246830,"fUST",-500.0,0.00036164,5,"2024-11-01T15:50:46.830",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151543,1730476246839,"fUST",-500.0,0.00036164,5,"2024-11-01T15:50:46.839",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151544,1730476246848,"fUST",-500.0,0.00036164,5,"2024-11-01T15:50:46.848",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151545,1730476246858,"fUST",-520.35,0.00036164,5,"2024-11-01T15:50:46.858",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151546,1730476246867,"fUST",-5381.42,0.00036164,3,"2024-11-01T15:50:46.867",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151547,1730476246882,"fUST",-692.84,0.00036164,5,"2024-11-01T15:50:46.882",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151548,1730476246892,"fUST",-224.0,0.00036247,2,"2024-11-01T15:50:46.892",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151549,1730476246901,"fUST",-604.63380239,0.00036349,2,"2024-11-01T15:50:46.901",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151550,1730476246911,"fUST",-752.8,0.00036438,5,"2024-11-01T15:50:46.911",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151551,1730476246920,"fUST",-500.0,0.00036438,5,"2024-11-01T15:50:46.920",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151552,1730476246930,"fUST",-204.2,0.00036438,5,"2024-11-01T15:50:46.930",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151553,1730476246939,"fUST",-500.0,0.00036438,5,"2024-11-01T15:50:46.939",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151554,1730476246949,"fUST",-500.0,0.00036438,5,"2024-11-01T15:50:46.949",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151555,1730476246959,"fUST",-520.35,0.00036438,5,"2024-11-01T15:50:46.959",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151556,1730476246968,"fUST",-5381.42,0.00036438,3,"2024-11-01T15:50:46.968",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151557,1730476246978,"fUST",-752.8,0.00036712,5,"2024-11-01T15:50:46.978",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151558,1730476246988,"fUST",-500.0,0.00036712,5,"2024-11-01T15:50:46.988",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151559,1730476246998,"fUST",-500.0,0.00036712,5,"2024-11-01T15:50:46.998",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151560,1730476247008,"fUST",-500.0,0.00036712,5,"2024-11-01T15:50:47.008",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151561,1730476247017,"fUST",-520.35,0.00036712,5,"2024-11-01T15:50:47.017",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151562,1730476247026,"fUST",-5381.42,0.00036712,3,"2024-11-01T15:50:47.026",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151563,1730476247036,"fUST",-502.29468667,0.00036983,5,"2024-11-01T15:50:47.036",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151564,1730476247046,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.046",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151565,1730476247056,"fUST",-557.0,0.00036983,2,"2024-11-01T15:50:47.056",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151566,1730476247065,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.065",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151567,1730476247075,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.075",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151568,1730476247085,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.085",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151569,1730476247094,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.094",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151570,1730476247103,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.103",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151571,1730476247113,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.113",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151572,1730476247125,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.125",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151573,1730476247135,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.135",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151574,1730476247146,"fUST",-548.79298828,0.00036983,5,"2024-11-01T15:50:47.146",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151575,1730476247155,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.155",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151576,1730476247165,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.165",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151577,1730476247176,"fUST",-409.84561146,0.00036983,5,"2024-11-01T15:50:47.176",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151578,1730476247186,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.186",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151579,1730476247197,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.197",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151580,1730476247208,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.208",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151581,1730476247219,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.219",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151582,1730476247230,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.230",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151583,1730476247240,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.240",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151584,1730476247251,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.251",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151585,1730476247261,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.261",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151586,1730476247270,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.270",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151587,1730476247280,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.280",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151588,1730476247289,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.289",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151589,1730476247299,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.299",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151590,1730476247309,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.309",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151591,1730476247319,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.319",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151592,1730476247330,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.330",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151593,1730476247340,"fUST",-507.39028176,0.00036983,5,"2024-11-01T15:50:47.340",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151594,1730476247349,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.349",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151595,1730476247359,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.359",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151596,1730476247368,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.368",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151597,1730476247382,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.382",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151598,1730476247391,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.391",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151599,1730476247401,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.401",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151600,1730476247410,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.410",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151601,1730476247420,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.420",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151602,1730476247433,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.433",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151603,1730476247443,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.443",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151604,1730476247452,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.452",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151605,1730476247462,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.462",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151606,1730476247473,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.473",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151607,1730476247482,"fUST",-503.07048213,0.00036983,5,"2024-11-01T15:50:47.482",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151608,1730476247492,"fUST",-506.85,0.00036983,5,"2024-11-01T15:50:47.492",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151609,1730476247504,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.504",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151610,1730476247608,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.608",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151611,1730476247619,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.619",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151612,1730476247632,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.632",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151613,1730476247642,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.642",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151614,1730476247653,"fUST",-612.54512685,0.00036983,5,"2024-11-01T15:50:47.653",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151615,1730476247663,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.663",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151616,1730476247673,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.673",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151617,1730476247683,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.683",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151618,1730476247693,"fUST",-457.33011818,0.00036983,5,"2024-11-01T15:50:47.693",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151619,1730476247703,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.703",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151620,1730476247713,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.713",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151621,1730476247722,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.722",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151622,1730476247732,"fUST",-502.59242908,0.00036983,5,"2024-11-01T15:50:47.732",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151623,1730476247742,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.742",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151624,1730476247752,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.752",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151625,1730476247763,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.763",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151626,1730476247772,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.772",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151627,1730476247783,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.783",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151628,1730476247793,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.793",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151629,1730476247802,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.802",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151630,1730476247812,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.812",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151631,1730476247821,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.821",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151632,1730476247831,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.831",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151633,1730476247841,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.841",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151634,1730476247851,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.851",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151635,1730476247861,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.861",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151636,1730476247871,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.871",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151637,1730476247883,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.883",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151638,1730476247892,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.892",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151639,1730476247902,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.902",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151640,1730476247911,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.911",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151641,1730476247920,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.920",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151642,1730476247930,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.930",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151643,1730476247939,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.939",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151644,1730476247949,"fUST",-518.45153168,0.00036983,5,"2024-11-01T15:50:47.949",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151645,1730476247959,"fUST",-500.0,0.00036983,2,"2024-11-01T15:50:47.959",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151646,1730476247970,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.970",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151647,1730476247979,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.979",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151648,1730476247989,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.989",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151649,1730476247998,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:47.998",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151650,1730476248007,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.007",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151651,1730476248017,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.017",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151652,1730476248027,"fUST",-405.31693232,0.00036983,5,"2024-11-01T15:50:48.027",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151653,1730476248036,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.036",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151654,1730476248046,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.046",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151655,1730476248056,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.056",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151656,1730476248066,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.066",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151657,1730476248076,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.076",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151658,1730476248086,"fUST",-597.59308501,0.00036983,5,"2024-11-01T15:50:48.086",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151659,1730476248095,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.095",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151660,1730476248105,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.105",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151661,1730476248116,"fUST",-269.32135743,0.00036983,5,"2024-11-01T15:50:48.116",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151662,1730476248131,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.131",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151663,1730476248140,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.140",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151664,1730476248149,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.149",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151665,1730476248160,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.160",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151666,1730476248169,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.169",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151667,1730476248178,"fUST",-363.94041575,0.00036983,5,"2024-11-01T15:50:48.178",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151668,1730476248188,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.188",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151669,1730476248197,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.197",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151670,1730476248207,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.207",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151671,1730476248216,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.216",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151672,1730476248226,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.226",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151673,1730476248236,"fUST",-507.55,0.00036983,5,"2024-11-01T15:50:48.236",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151674,1730476248246,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.246",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151675,1730476248256,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.256",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151676,1730476248265,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.265",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151677,1730476248275,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.275",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151678,1730476248285,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.285",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151679,1730476248295,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.295",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151680,1730476248305,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.305",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151681,1730476248314,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.314",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151682,1730476248324,"fUST",-200.0,0.00036983,5,"2024-11-01T15:50:48.324",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151683,1730476248334,"fUST",-570.59366314,0.00036983,5,"2024-11-01T15:50:48.334",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151684,1730476248344,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.344",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151685,1730476248353,"fUST",-516.12,0.00036983,5,"2024-11-01T15:50:48.353",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151686,1730476248363,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.363",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151687,1730476248376,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.376",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151688,1730476248386,"fUST",-624.33,0.00036983,5,"2024-11-01T15:50:48.386",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151689,1730476248396,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.396",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151690,1730476248406,"fUST",-324.59531888,0.00036983,5,"2024-11-01T15:50:48.406",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151691,1730476248417,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.417",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151692,1730476248428,"fUST",-362.52887341,0.00036983,5,"2024-11-01T15:50:48.428",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151693,1730476248438,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.438",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151694,1730476248448,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.448",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151695,1730476248457,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.457",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151696,1730476248467,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.467",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151697,1730476248477,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.477",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151698,1730476248486,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.486",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151699,1730476248496,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.496",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151700,1730476248506,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.506",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151701,1730476248515,"fUST",-503.0004923,0.00036983,5,"2024-11-01T15:50:48.515",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151702,1730476248524,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.524",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151703,1730476248533,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.533",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151704,1730476248543,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.543",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151705,1730476248552,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.552",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151706,1730476248562,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.562",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151707,1730476248572,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.572",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151708,1730476248583,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.583",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151709,1730476248592,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.592",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151710,1730476248602,"fUST",-493.81891778,0.00036983,5,"2024-11-01T15:50:48.602",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151711,1730476248611,"fUST",-222.39626281,0.00036983,5,"2024-11-01T15:50:48.611",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151712,1730476248620,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.620",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151713,1730476248633,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.633",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151714,1730476248642,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.642",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151715,1730476248652,"fUST",-503.4843423,0.00036983,5,"2024-11-01T15:50:48.652",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151716,1730476248661,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.661",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151717,1730476248671,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.671",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151718,1730476248680,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.680",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151719,1730476248690,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.690",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151720,1730476248703,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.703",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151721,1730476248716,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.716",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151722,1730476248726,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.726",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151723,1730476248735,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.735",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151724,1730476248744,"fUST",-335.73780634,0.00036983,5,"2024-11-01T15:50:48.744",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151725,1730476248754,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.754",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151726,1730476248763,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.763",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151727,1730476248773,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.773",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151728,1730476248782,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.782",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151729,1730476248793,"fUST",-633.40270403,0.00036983,5,"2024-11-01T15:50:48.793",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151730,1730476248802,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.802",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151731,1730476248811,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.811",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151732,1730476248824,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.824",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151733,1730476248837,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.837",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151734,1730476248847,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.847",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151735,1730476248857,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.857",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151736,1730476248867,"fUST",-151.0,0.00036983,14,"2024-11-01T15:50:48.867",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151737,1730476248878,"fUST",-151.0,0.00036983,14,"2024-11-01T15:50:48.878",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151738,1730476248888,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.888",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151739,1730476248898,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.898",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151740,1730476248907,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.907",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151741,1730476248917,"fUST",-500.0,0.00036983,5,"2024-11-01T15:50:48.917",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151742,1730476248926,"fUST",-500.0,0.00036984,5,"2024-11-01T15:50:48.926",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151743,1730476248936,"fUST",-752.8,0.00036986,5,"2024-11-01T15:50:48.936",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151744,1730476248945,"fUST",-500.0,0.00036986,5,"2024-11-01T15:50:48.945",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151745,1730476248954,"fUST",-298.57904633,0.00036986,5,"2024-11-01T15:50:48.954",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151746,1730476248964,"fUST",-568.86,0.00036986,5,"2024-11-01T15:50:48.964",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151747,1730476248973,"fUST",-520.35,0.00036986,5,"2024-11-01T15:50:48.973",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151748,1730476248983,"fUST",-5381.42,0.00036986,3,"2024-11-01T15:50:48.983",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151749,1730476248992,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:48.992",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151750,1730476249002,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.002",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151751,1730476249012,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.012",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151752,1730476249022,"fUST",-523.23,0.00037257,5,"2024-11-01T15:50:49.022",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151753,1730476249033,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.033",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151754,1730476249043,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.043",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151755,1730476249053,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.053",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151756,1730476249062,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.062",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151757,1730476249073,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.073",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151758,1730476249082,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.082",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151759,1730476249092,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.092",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151760,1730476249102,"fUST",-514.65561434,0.00037257,5,"2024-11-01T15:50:49.102",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151761,1730476249112,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.112",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151762,1730476249121,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.121",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151763,1730476249135,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.135",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151764,1730476249147,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.147",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151765,1730476249157,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.157",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151766,1730476249167,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.167",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151767,1730476249176,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.176",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151768,1730476249186,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.186",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151769,1730476249195,"fUST",-506.85,0.00037257,5,"2024-11-01T15:50:49.195",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151770,1730476249206,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.206",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151771,1730476249215,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.215",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151772,1730476249226,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.226",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151773,1730476249236,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.236",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151774,1730476249246,"fUST",-408.33798233,0.00037257,5,"2024-11-01T15:50:49.246",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151775,1730476249255,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.255",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151776,1730476249264,"fUST",-263.26306768,0.00037257,5,"2024-11-01T15:50:49.264",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151777,1730476249274,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.274",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151778,1730476249283,"fUST",-362.40290489,0.00037257,5,"2024-11-01T15:50:49.283",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151779,1730476249292,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.292",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151780,1730476249303,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.303",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151781,1730476249312,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.312",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151782,1730476249322,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.322",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151783,1730476249331,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.331",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151784,1730476249341,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.341",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151785,1730476249351,"fUST",-183.67,0.00037257,5,"2024-11-01T15:50:49.351",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151786,1730476249360,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.360",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151787,1730476249370,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.370",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151788,1730476249385,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.385",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151789,1730476249396,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.396",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151790,1730476249405,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.405",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151791,1730476249415,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.415",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151792,1730476249425,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.425",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151793,1730476249436,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.436",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151794,1730476249446,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.446",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151795,1730476249455,"fUST",-200.0,0.00037257,5,"2024-11-01T15:50:49.455",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151796,1730476249465,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.465",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151797,1730476249475,"fUST",-516.12,0.00037257,5,"2024-11-01T15:50:49.475",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151798,1730476249484,"fUST",-242.22,0.00037257,5,"2024-11-01T15:50:49.484",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151799,1730476249494,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.494",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151800,1730476249503,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.503",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151801,1730476249513,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.513",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151802,1730476249523,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.523",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151803,1730476249533,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.533",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151804,1730476249542,"fUST",-425.28,0.00037257,5,"2024-11-01T15:50:49.542",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151805,1730476249552,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.552",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151806,1730476249562,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.562",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151807,1730476249571,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.571",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151808,1730476249581,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.581",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151809,1730476249591,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.591",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151810,1730476249601,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.601",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151811,1730476249610,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.610",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151812,1730476249621,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.621",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151813,1730476249634,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.634",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151814,1730476249644,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.644",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151815,1730476249654,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.654",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151816,1730476249664,"fUST",-603.6739809,0.00037257,5,"2024-11-01T15:50:49.664",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151817,1730476249674,"fUST",-500.0,0.00037257,5,"2024-11-01T15:50:49.674",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151818,1730476249683,"fUST",-557.0,0.00037258,2,"2024-11-01T15:50:49.683",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151819,1730476249694,"fUST",-500.0,0.00037258,5,"2024-11-01T15:50:49.694",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151820,1730476249704,"fUST",-752.8,0.0003726,5,"2024-11-01T15:50:49.704",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151821,1730476249713,"fUST",-500.0,0.0003726,5,"2024-11-01T15:50:49.713",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151822,1730476249723,"fUST",-520.35,0.0003726,5,"2024-11-01T15:50:49.723",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151823,1730476249733,"fUST",-5381.42,0.0003726,3,"2024-11-01T15:50:49.733",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151824,1730476249743,"fUST",-150.01,0.00037299,2,"2024-11-01T15:50:49.743",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151825,1730476249752,"fUST",-172.36469458,0.00037299,2,"2024-11-01T15:50:49.752",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151826,1730476249761,"fUST",-426.32,0.000374,2,"2024-11-01T15:50:49.761",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151827,1730476249771,"fUST",-500.0,0.000374,30,"2024-11-01T15:50:49.771",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151828,1730476249781,"fUST",-500.0,0.00037473,5,"2024-11-01T15:50:49.781",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151829,1730476249790,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.790",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151830,1730476249799,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.799",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151831,1730476249809,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.809",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151832,1730476249820,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.820",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151833,1730476249829,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.829",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151834,1730476249840,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.840",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151835,1730476249850,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.850",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151836,1730476249860,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.860",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151837,1730476249869,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.869",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151838,1730476249881,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.881",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151839,1730476249891,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.891",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151840,1730476249901,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.901",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151841,1730476249910,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.910",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151842,1730476249920,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.920",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151843,1730476249931,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.931",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151844,1730476249940,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.940",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151845,1730476249949,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:49.949",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151846,1730476250029,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:50.029",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151847,1730476250038,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:50.038",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151848,1730476250049,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:50.049",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151849,1730476250059,"fUST",-557.0,0.00037499,2,"2024-11-01T15:50:50.059",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151850,1730476250070,"fUST",-557.13348394,0.00037499,2,"2024-11-01T15:50:50.070",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151851,1730476250079,"fUST",-149.61341216,0.00037499,7,"2024-11-01T15:50:50.079",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151852,1730476250095,"fUST",-45.71895354,0.00037499,7,"2024-11-01T15:50:50.095",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151853,1730476250104,"fUST",-255.5231632,0.00037499,2,"2024-11-01T15:50:50.104",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151860,1730476351569,"fUST",217.058017,0.00013973,2,"2024-11-01T15:52:31.569",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151866,1730476618739,"fUST",1000000.0,0.00034032,29,"2024-11-01T15:56:58.739",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151867,1730476628391,"fUST",1000001.0,0.00034032,29,"2024-11-01T15:57:08.391",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151868,1730476630603,"fUST",1000002.0,0.00034032,29,"2024-11-01T15:57:10.603",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151869,1730476632622,"fUST",1000003.0,0.00034032,29,"2024-11-01T15:57:12.622",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151870,1730476634612,"fUST",1000004.0,0.00034032,29,"2024-11-01T15:57:14.612",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151871,1730476636848,"fUST",1000005.0,0.00034032,29,"2024-11-01T15:57:16.848",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151872,1730476639729,"fUST",1000006.0,0.00034032,29,"2024-11-01T15:57:19.729",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151873,1730476642183,"fUST",1000007.0,0.00034032,29,"2024-11-01T15:57:22.183",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151874,1730476644920,"fUST",1000008.0,0.00034032,29,"2024-11-01T15:57:24.920",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151875,1730476650226,"fUST",1000009.0,0.00034032,29,"2024-11-01T15:57:30.226",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151876,1730476653763,"fUST",1000010.0,0.00034032,29,"2024-11-01T15:57:33.763",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151877,1730476656077,"fUST",1000011.0,0.00034032,29,"2024-11-01T15:57:36.077",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151878,1730476658197,"fUST",1000012.0,0.00034032,29,"2024-11-01T15:57:38.197",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151879,1730476660955,"fUST",1000013.0,0.00034032,29,"2024-11-01T15:57:40.955",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151880,1730476663149,"fUST",1000014.0,0.00034032,29,"2024-11-01T15:57:43.149",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151881,1730476665397,"fUST",1000015.0,0.00034032,29,"2024-11-01T15:57:45.397",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151882,1730476667715,"fUST",1000016.0,0.00034032,29,"2024-11-01T15:57:47.715",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151883,1730476670237,"fUST",1000017.0,0.00034032,29,"2024-11-01T15:57:50.237",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151884,1730476672600,"fUST",1000018.0,0.00034032,29,"2024-11-01T15:57:52.600",0.00033945,47.11,0.9763593113083912,361598167.31416607]
[341151885,1730476674968,"fUST",1000019.0,0.00034038,29,"2024-11-01T15:57:54.968",0.00033945,47.11,0.9763593113083912,361598167.31416607]