{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25400,"rows_kept":25400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341052300,1730304259726,"fUST",165.504728,0.00013973,2,"2024-10-30T16:04:19.726",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052303,1730304555165,"fUST",-165.504728,0.00021661,2,"2024-10-30T16:09:15.165",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052304,1730304555190,"fUST",-300.0,0.00024658,2,"2024-10-30T16:09:15.190",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052305,1730304555213,"fUST",-165.504728,0.00029349,2,"2024-10-30T16:09:15.213",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052314,1730304639988,"fUST",-900.181758,0.00035,8,"2024-10-30T16:10:39.988",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052337,1730304642982,"fUST",-98.700842,0.00035,8,"2024-10-30T16:10:42.982",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052338,1730304642994,"fUST",-368.0,0.00035,13,"2024-10-30T16:10:42.994",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052339,1730304643003,"fUST",-159.65184,0.00035468,2,"2024-10-30T16:10:43.003",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052340,1730304643013,"fUST",-629.08322257,0.00035616,2,"2024-10-30T16:10:43.013",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052342,1730304643023,"fUST",-500.0,0.00035616,5,"2024-10-30T16:10:43.023",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052345,1730304643033,"fUST",-178.975835,0.00035838,2,"2024-10-30T16:10:43.033",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052346,1730304643044,"fUST",-2909.32427475,0.00036743,57,"2024-10-30T16:10:43.044",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052347,1730304643054,"fUST",-165.504728,0.00037038,2,"2024-10-30T16:10:43.054",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052348,1730304643065,"fUST",-256.8769139,0.00037399,5,"2024-10-30T16:10:43.065",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052349,1730304643075,"fUST",-150.486736,0.000375,2,"2024-10-30T16:10:43.075",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052350,1730304643087,"fUST",-884.39,0.0003822,5,"2024-10-30T16:10:43.087",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052351,1730304643097,"fUST",-884.39,0.00038494,120,"2024-10-30T16:10:43.097",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052352,1730304643106,"fUST",-169.431,0.000386,5,"2024-10-30T16:10:43.106",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052353,1730304643116,"fUST",-884.39,0.00038768,120,"2024-10-30T16:10:43.116",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052354,1730304643125,"fUST",-884.39,0.00039042,120,"2024-10-30T16:10:43.125",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052355,1730304643135,"fUST",-2352.959199,0.000392,120,"2024-10-30T16:10:43.135",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052356,1730304643154,"fUST",-884.39,0.00039316,120,"2024-10-30T16:10:43.154",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052357,1730304643165,"fUST",-884.39,0.0003959,120,"2024-10-30T16:10:43.165",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052358,1730304643174,"fUST",-210.9345793,0.00039687,2,"2024-10-30T16:10:43.174",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052359,1730304643184,"fUST",-210.9345793,0.00039687,2,"2024-10-30T16:10:43.184",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052360,1730304643194,"fUST",-210.9345793,0.00039687,2,"2024-10-30T16:10:43.194",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052361,1730304643204,"fUST",-210.9345793,0.00039687,2,"2024-10-30T16:10:43.204",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052362,1730304643217,"fUST",-210.5237118,0.00039687,2,"2024-10-30T16:10:43.217",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052363,1730304643229,"fUST",-290.70138271,0.00039799,2,"2024-10-30T16:10:43.229",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052364,1730304643239,"fUST",-1000.0,0.000398,2,"2024-10-30T16:10:43.239",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052365,1730304643250,"fUST",-884.39,0.00039864,120,"2024-10-30T16:10:43.250",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052366,1730304643260,"fUST",-169.424,0.00039887,120,"2024-10-30T16:10:43.260",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052367,1730304643269,"fUST",-440.08,0.0003989,10,"2024-10-30T16:10:43.269",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052368,1730304643279,"fUST",-366.73,0.0003989,10,"2024-10-30T16:10:43.279",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052369,1730304643291,"fUST",-305.61,0.0003989,10,"2024-10-30T16:10:43.291",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052370,1730304643301,"fUST",-254.68,0.0003989,10,"2024-10-30T16:10:43.301",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052371,1730304643311,"fUST",-11920.862429,0.0003989,3,"2024-10-30T16:10:43.311",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052372,1730304643320,"fUST",-500.0,0.00039898,3,"2024-10-30T16:10:43.320",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052373,1730304643330,"fUST",-1000.0,0.00039899,120,"2024-10-30T16:10:43.330",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052374,1730304643342,"fUST",-467.31980664,0.00039899,31,"2024-10-30T16:10:43.342",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052375,1730304643352,"fUST",-500.0,0.00039899,31,"2024-10-30T16:10:43.352",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052376,1730304643362,"fUST",-155.45422029,0.00039899,31,"2024-10-30T16:10:43.362",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052377,1730304643373,"fUST",-379.4403036,0.00039899,31,"2024-10-30T16:10:43.373",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052378,1730304643383,"fUST",-500.0,0.00039899,31,"2024-10-30T16:10:43.383",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052379,1730304643393,"fUST",-500.0,0.00039899,31,"2024-10-30T16:10:43.393",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052380,1730304643403,"fUST",-500.0,0.00039899,31,"2024-10-30T16:10:43.403",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052381,1730304643412,"fUST",-5827.12491561,0.000399,120,"2024-10-30T16:10:43.412",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052397,1730304645922,"fUST",-4172.87508439,0.000399,120,"2024-10-30T16:10:45.922",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052399,1730304645932,"fUST",-16724.87148203,0.000399,120,"2024-10-30T16:10:45.932",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052442,1730304905780,"fUST",165.257118,0.00013973,2,"2024-10-30T16:15:05.780",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052444,1730305387088,"fUST",1100.0,0.00024,120,"2024-10-30T16:23:07.088",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052446,1730305405873,"fUST",161.9667688,0.00013973,2,"2024-10-30T16:23:25.873",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052447,1730305495953,"fUST",-4309.32502614,0.00022,2,"2024-10-30T16:24:55.953",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052448,1730305495975,"fUST",-220.89532617,0.00023335,2,"2024-10-30T16:24:55.975",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052449,1730305496000,"fUST",-165.257118,0.00023435,2,"2024-10-30T16:24:56.000",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052450,1730305496022,"fUST",-400.0,0.00031228,2,"2024-10-30T16:24:56.022",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052451,1730305496045,"fUST",-400.0,0.00031228,2,"2024-10-30T16:24:56.045",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052452,1730305496065,"fUST",-3000.0,0.00031229,2,"2024-10-30T16:24:56.065",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052453,1730305496087,"fUST",-220.89532617,0.00031358,2,"2024-10-30T16:24:56.087",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052454,1730305496108,"fUST",-719.72456596,0.00031358,2,"2024-10-30T16:24:56.108",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052455,1730305496130,"fUST",-275.77609866,0.0003143,2,"2024-10-30T16:24:56.130",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052456,1730305496152,"fUST",-328.24139016,0.0003143,2,"2024-10-30T16:24:56.152",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052457,1730305496173,"fUST",-500.0,0.0003143,2,"2024-10-30T16:24:56.173",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052458,1730305496194,"fUST",-24880.0,0.00031431,2,"2024-10-30T16:24:56.194",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052459,1730305496216,"fUST",-4110.4596861,0.00031457,2,"2024-10-30T16:24:56.216",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052460,1730305496238,"fUST",-2631.636531,0.00031499,2,"2024-10-30T16:24:56.238",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052461,1730305496260,"fUST",-250.0,0.000317,2,"2024-10-30T16:24:56.260",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052462,1730305496281,"fUST",-250.0,0.00031786,2,"2024-10-30T16:24:56.281",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052463,1730305496306,"fUST",-250.0,0.00031873,2,"2024-10-30T16:24:56.306",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052464,1730305496330,"fUST",-250.0,0.0003196,2,"2024-10-30T16:24:56.330",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052465,1730305496352,"fUST",-250.0,0.00032047,2,"2024-10-30T16:24:56.352",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052466,1730305496374,"fUST",-250.0,0.00032134,2,"2024-10-30T16:24:56.374",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052467,1730305496396,"fUST",-156.68,0.00032174,2,"2024-10-30T16:24:56.396",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052468,1730305496417,"fUST",-2631.636531,0.00032183,2,"2024-10-30T16:24:56.417",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052469,1730305496440,"fUST",-250.0,0.00032221,2,"2024-10-30T16:24:56.440",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052470,1730305496463,"fUST",-250.0,0.00032308,2,"2024-10-30T16:24:56.463",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052471,1730305496491,"fUST",-250.0,0.00032395,2,"2024-10-30T16:24:56.491",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052472,1730305496513,"fUST",-250.0,0.00032482,2,"2024-10-30T16:24:56.513",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052473,1730305496537,"fUST",-250.0,0.00032569,2,"2024-10-30T16:24:56.537",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052474,1730305496561,"fUST",-250.0,0.00032656,2,"2024-10-30T16:24:56.561",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052475,1730305496584,"fUST",-250.0,0.00032743,2,"2024-10-30T16:24:56.584",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052476,1730305496606,"fUST",-250.0,0.0003283,2,"2024-10-30T16:24:56.606",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052477,1730305496628,"fUST",-719.72456591,0.00032864,2,"2024-10-30T16:24:56.628",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052478,1730305496650,"fUST",-2631.636531,0.00032868,2,"2024-10-30T16:24:56.650",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052479,1730305496674,"fUST",-165.257118,0.00032898,2,"2024-10-30T16:24:56.674",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052480,1730305496697,"fUST",-250.0,0.00032917,2,"2024-10-30T16:24:56.697",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052481,1730305496719,"fUST",-250.0,0.00033004,2,"2024-10-30T16:24:56.719",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052482,1730305496742,"fUST",-250.0,0.0003309,2,"2024-10-30T16:24:56.742",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052483,1730305496765,"fUST",-250.0,0.00033177,2,"2024-10-30T16:24:56.765",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052489,1730305587430,"fUST",5000.0,0.00032868,2,"2024-10-30T16:26:27.430",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052491,1730305637154,"fUST",-166.7094768,0.000343,2,"2024-10-30T16:27:17.154",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052492,1730305637179,"fUST",-166.12009,0.000344,2,"2024-10-30T16:27:17.179",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052493,1730305637204,"fUST",-25.04584806,0.00034908,2,"2024-10-30T16:27:17.204",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052495,1730305651029,"fUST",500.0,0.00031,7,"2024-10-30T16:27:31.029",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052496,1730305651384,"fUST",500.0,0.00031,7,"2024-10-30T16:27:31.384",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052497,1730305651705,"fUST",500.0,0.00031,7,"2024-10-30T16:27:31.705",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052498,1730305652035,"fUST",500.0,0.00031,7,"2024-10-30T16:27:32.035",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052499,1730305652378,"fUST",500.0,0.00031,7,"2024-10-30T16:27:32.378",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052500,1730305652774,"fUST",500.0,0.00031,7,"2024-10-30T16:27:32.774",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052501,1730305653221,"fUST",500.0,0.00031,7,"2024-10-30T16:27:33.221",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052502,1730305653602,"fUST",500.0,0.00031,7,"2024-10-30T16:27:33.602",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052503,1730305653952,"fUST",500.0,0.00031,7,"2024-10-30T16:27:33.952",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052504,1730305654354,"fUST",500.0,0.00031,7,"2024-10-30T16:27:34.354",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052505,1730305654790,"fUST",500.0,0.00031,7,"2024-10-30T16:27:34.790",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052506,1730305655131,"fUST",500.0,0.00031,7,"2024-10-30T16:27:35.131",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052507,1730305655554,"fUST",500.0,0.00031,7,"2024-10-30T16:27:35.554",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052508,1730305655961,"fUST",500.0,0.00031,7,"2024-10-30T16:27:35.961",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052509,1730305656294,"fUST",500.0,0.00031,7,"2024-10-30T16:27:36.294",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052510,1730305656621,"fUST",500.0,0.00031,7,"2024-10-30T16:27:36.621",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052511,1730305657001,"fUST",567.04382167,0.00031,7,"2024-10-30T16:27:37.001",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052517,1730305725220,"fUST",6120.25435195,0.0002201,16,"2024-10-30T16:28:45.220",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052521,1730305729145,"fUST",166.92389322,0.0003,2,"2024-10-30T16:28:49.145",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052522,1730305730395,"fUST",2000.0,0.00032,5,"2024-10-30T16:28:50.395",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052523,1730305730723,"fUST",1050.36630974,0.00021,2,"2024-10-30T16:28:50.723",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052524,1730305731411,"fUST",283.26615125,0.00022,2,"2024-10-30T16:28:51.411",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052546,1730305832005,"fUST",-166.666666,0.00033231,2,"2024-10-30T16:30:32.005",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052547,1730305832015,"fUST",-150.0,0.00034499,2,"2024-10-30T16:30:32.015",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052548,1730305832025,"fUST",-141.66362874,0.00034908,2,"2024-10-30T16:30:32.025",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052549,1730305832034,"fUST",-166.12009,0.00034997,2,"2024-10-30T16:30:32.034",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052550,1730305832044,"fUST",-177.97757044,0.00035,2,"2024-10-30T16:30:32.044",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052551,1730305832053,"fUST",-790.29793979,0.00035,30,"2024-10-30T16:30:32.053",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052552,1730305832062,"fUST",-166.7094768,0.00035516,2,"2024-10-30T16:30:32.062",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052553,1730305832071,"fUST",-240.56465323,0.00035519,2,"2024-10-30T16:30:32.071",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052554,1730305832083,"fUST",-159.43534677,0.00035519,2,"2024-10-30T16:30:32.083",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052555,1730305832092,"fUST",-400.0,0.00035519,2,"2024-10-30T16:30:32.092",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052556,1730305832103,"fUST",-166.12009,0.00035595,2,"2024-10-30T16:30:32.103",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052557,1730305832112,"fUST",-500.0,0.00035616,3,"2024-10-30T16:30:32.112",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052558,1730305832121,"fUST",-441.96804177,0.00035616,5,"2024-10-30T16:30:32.121",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052569,1730305838572,"fUST",-61.40671937,0.00035616,5,"2024-10-30T16:30:38.572",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052570,1730305838585,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.585",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052571,1730305838594,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.594",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052572,1730305838604,"fUST",-540.19,0.00035616,5,"2024-10-30T16:30:38.604",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052573,1730305838614,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.614",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052574,1730305838624,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.624",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052575,1730305838634,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.634",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052576,1730305838644,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.644",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052577,1730305838655,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.655",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052578,1730305838665,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.665",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052579,1730305838675,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.675",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052580,1730305838684,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:38.684",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052581,1730305838695,"fUST",-377.34296301,0.00035616,5,"2024-10-30T16:30:38.695",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052582,1730305838707,"fUST",-122.65703699,0.00035616,5,"2024-10-30T16:30:38.707",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052583,1730305838717,"fUST",-131.62187064,0.00035616,5,"2024-10-30T16:30:38.717",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052587,1730305840214,"fUST",-368.37812936,0.00035616,5,"2024-10-30T16:30:40.214",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052588,1730305840224,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:40.224",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052589,1730305840234,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:40.234",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052590,1730305840244,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:40.244",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052591,1730305840255,"fUST",-597.54477943,0.00035616,5,"2024-10-30T16:30:40.255",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052592,1730305840264,"fUST",-618.52,0.00035616,5,"2024-10-30T16:30:40.264",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052593,1730305840274,"fUST",-500.0,0.00035616,5,"2024-10-30T16:30:40.274",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052594,1730305840284,"fUST",-505.35023857,0.00035616,5,"2024-10-30T16:30:40.284",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052595,1730305840294,"fUST",-170.5260216,0.00035722,2,"2024-10-30T16:30:40.294",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052596,1730305840305,"fUST",-500.0,0.00035835,5,"2024-10-30T16:30:40.305",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052597,1730305840315,"fUST",-502.14473878,0.00035835,5,"2024-10-30T16:30:40.315",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052598,1730305840325,"fUST",-500.0,0.00035835,5,"2024-10-30T16:30:40.325",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052599,1730305840335,"fUST",-580.71513947,0.00035835,5,"2024-10-30T16:30:40.335",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052600,1730305840345,"fUST",-281.47810112,0.00035835,5,"2024-10-30T16:30:40.345",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052601,1730305840354,"fUST",-500.0,0.00035835,5,"2024-10-30T16:30:40.354",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052602,1730305840364,"fUST",-500.0,0.00035835,5,"2024-10-30T16:30:40.364",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052603,1730305840373,"fUST",-500.0,0.00035835,5,"2024-10-30T16:30:40.373",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052604,1730305840382,"fUST",-354.87871652,0.00035835,5,"2024-10-30T16:30:40.382",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052605,1730305840392,"fUST",-5000.0,0.00035835,2,"2024-10-30T16:30:40.392",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052606,1730305840401,"fUST",-498.13020103,0.00035835,5,"2024-10-30T16:30:40.401",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052607,1730305840411,"fUST",-501.33292314,0.00035835,5,"2024-10-30T16:30:40.411",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052608,1730305840421,"fUST",-500.0,0.00035835,5,"2024-10-30T16:30:40.421",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052609,1730305840430,"fUST",-626.45,0.00035836,5,"2024-10-30T16:30:40.430",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052610,1730305840440,"fUST",-339.89880584,0.00035836,5,"2024-10-30T16:30:40.440",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052612,1730305840450,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.450",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052613,1730305840460,"fUST",-502.56519857,0.00035836,5,"2024-10-30T16:30:40.460",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052614,1730305840469,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.469",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052615,1730305840479,"fUST",-642.39,0.00035836,5,"2024-10-30T16:30:40.479",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052616,1730305840489,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.489",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052617,1730305840501,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.501",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052618,1730305840511,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.511",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052619,1730305840521,"fUST",-396.72019535,0.00035836,5,"2024-10-30T16:30:40.521",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052620,1730305840530,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.530",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052621,1730305840540,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.540",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052622,1730305840550,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.550",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052623,1730305840559,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.559",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052624,1730305840569,"fUST",-505.34082938,0.00035836,5,"2024-10-30T16:30:40.569",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052625,1730305840583,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.583",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052626,1730305840594,"fUST",-507.85176552,0.00035836,5,"2024-10-30T16:30:40.594",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052627,1730305840604,"fUST",-500.0,0.00035836,5,"2024-10-30T16:30:40.604",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052628,1730305840613,"fUST",-501.73030376,0.00035836,5,"2024-10-30T16:30:40.613",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052629,1730305840624,"fUST",-203.32,0.0003589,5,"2024-10-30T16:30:40.624",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052630,1730305840634,"fUST",-500.0,0.0003589,5,"2024-10-30T16:30:40.634",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052631,1730305840644,"fUST",-428.88,0.0003589,5,"2024-10-30T16:30:40.644",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052632,1730305840653,"fUST",-169.81595688,0.00036109,5,"2024-10-30T16:30:40.653",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052633,1730305840754,"fUST",-156.83706404,0.00036109,5,"2024-10-30T16:30:40.754",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052634,1730305840790,"fUST",-626.45,0.0003611,5,"2024-10-30T16:30:40.790",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052635,1730305840801,"fUST",-504.3200183,0.0003611,5,"2024-10-30T16:30:40.801",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052636,1730305840810,"fUST",-166.12009,0.00036192,2,"2024-10-30T16:30:40.810",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052637,1730305840820,"fUST",-626.45,0.00036384,5,"2024-10-30T16:30:40.820",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052638,1730305840830,"fUST",-483.88437943,0.00036437,14,"2024-10-30T16:30:40.830",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052639,1730305840839,"fUST",-151.0,0.00036519,7,"2024-10-30T16:30:40.839",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052640,1730305840849,"fUST",-175.474865,0.0003662,2,"2024-10-30T16:30:40.849",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052641,1730305840859,"fUST",-626.45,0.00036658,5,"2024-10-30T16:30:40.859",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052642,1730305840869,"fUST",-151.0,0.00036793,7,"2024-10-30T16:30:40.869",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052643,1730305840879,"fUST",-1218.87513362,0.00036839,2,"2024-10-30T16:30:40.879",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052644,1730305840888,"fUST",-35236.31605094,0.0003684,4,"2024-10-30T16:30:40.888",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052645,1730305840898,"fUST",-626.45,0.00036932,5,"2024-10-30T16:30:40.898",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052646,1730305840908,"fUST",-159.0,0.00037067,7,"2024-10-30T16:30:40.908",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052647,1730305840917,"fUST",-626.45,0.00037206,5,"2024-10-30T16:30:40.917",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052648,1730305840929,"fUST",-528.0,0.00037219,2,"2024-10-30T16:30:40.929",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052649,1730305840939,"fUST",-1099.0,0.00037219,2,"2024-10-30T16:30:40.939",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052650,1730305840948,"fUST",-2396.0,0.00037219,2,"2024-10-30T16:30:40.948",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052651,1730305840958,"fUST",-626.45,0.0003748,5,"2024-10-30T16:30:40.958",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052652,1730305840968,"fUST",-626.45,0.00037754,5,"2024-10-30T16:30:40.968",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052653,1730305840977,"fUST",-253.0,0.00038,2,"2024-10-30T16:30:40.977",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052654,1730305840987,"fUST",-626.45,0.00038028,5,"2024-10-30T16:30:40.987",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052655,1730305840998,"fUST",-518.03685176,0.00038063,15,"2024-10-30T16:30:40.998",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052656,1730305841007,"fUST",-500.0,0.00038063,15,"2024-10-30T16:30:41.007",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052657,1730305841018,"fUST",-291.41268885,0.00038063,15,"2024-10-30T16:30:41.018",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052658,1730305841027,"fUST",-500.0,0.00038063,15,"2024-10-30T16:30:41.027",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052659,1730305841037,"fUST",-500.0,0.00038063,15,"2024-10-30T16:30:41.037",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052660,1730305841046,"fUST",-500.0,0.00038063,15,"2024-10-30T16:30:41.046",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052661,1730305841056,"fUST",-500.0,0.00038063,15,"2024-10-30T16:30:41.056",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052662,1730305841065,"fUST",-500.0,0.00038063,15,"2024-10-30T16:30:41.065",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052663,1730305841077,"fUST",-560.0,0.00038064,2,"2024-10-30T16:30:41.077",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052664,1730305841087,"fUST",-626.45,0.00038302,5,"2024-10-30T16:30:41.087",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052665,1730305841099,"fUST",-500.0,0.00038485,5,"2024-10-30T16:30:41.099",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052666,1730305841108,"fUST",-160.10317669,0.00038485,5,"2024-10-30T16:30:41.108",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052667,1730305841117,"fUST",-168.09827924,0.00038485,5,"2024-10-30T16:30:41.117",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052668,1730305841128,"fUST",-510.17125405,0.00038485,5,"2024-10-30T16:30:41.128",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052669,1730305841138,"fUST",-160.10317668,0.00038485,5,"2024-10-30T16:30:41.138",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052670,1730305841148,"fUST",-262.71567868,0.00038485,5,"2024-10-30T16:30:41.148",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052671,1730305841159,"fUST",-445.17701882,0.00038485,5,"2024-10-30T16:30:41.159",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052672,1730305841169,"fUST",-500.0,0.00038485,5,"2024-10-30T16:30:41.169",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052673,1730305841178,"fUST",-260.14973413,0.00038485,5,"2024-10-30T16:30:41.178",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052674,1730305841189,"fUST",-626.45,0.00038576,120,"2024-10-30T16:30:41.189",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052675,1730305841199,"fUST",-253.0,0.0003863,14,"2024-10-30T16:30:41.199",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052676,1730305841211,"fUST",-500.0,0.00038756,5,"2024-10-30T16:30:41.211",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052677,1730305841221,"fUST",-500.0,0.00038756,2,"2024-10-30T16:30:41.221",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052678,1730305841230,"fUST",-160.14540394,0.00038756,5,"2024-10-30T16:30:41.230",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052679,1730305841241,"fUST",-500.0,0.00038756,5,"2024-10-30T16:30:41.241",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052680,1730305841251,"fUST",-500.0,0.00038756,5,"2024-10-30T16:30:41.251",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052681,1730305841261,"fUST",-500.0,0.00038756,5,"2024-10-30T16:30:41.261",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052682,1730305841270,"fUST",-500.56218462,0.00038756,5,"2024-10-30T16:30:41.270",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052683,1730305841280,"fUST",-320.31598734,0.00038756,5,"2024-10-30T16:30:41.280",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052684,1730305841289,"fUST",-500.0,0.00038756,5,"2024-10-30T16:30:41.289",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052685,1730305841299,"fUST",-501.26498631,0.00038756,5,"2024-10-30T16:30:41.299",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052686,1730305841309,"fUST",-626.45,0.0003885,120,"2024-10-30T16:30:41.309",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052687,1730305841318,"fUST",-160.30986595,0.00038899,2,"2024-10-30T16:30:41.318",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052688,1730305841328,"fUST",-156.68,0.00038989,2,"2024-10-30T16:30:41.328",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052689,1730305841337,"fUST",-169.424,0.0003899,5,"2024-10-30T16:30:41.337",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052690,1730305841346,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.346",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052691,1730305841356,"fUST",-194.09704574,0.00038999,120,"2024-10-30T16:30:41.356",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052692,1730305841365,"fUST",-204.86,0.00038999,120,"2024-10-30T16:30:41.365",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052693,1730305841374,"fUST",-483.89,0.00038999,120,"2024-10-30T16:30:41.374",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052694,1730305841383,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.383",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052695,1730305841392,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.392",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052696,1730305841401,"fUST",-643.87,0.00038999,120,"2024-10-30T16:30:41.401",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052697,1730305841411,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.411",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052698,1730305841420,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.420",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052699,1730305841430,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.430",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052700,1730305841439,"fUST",-502.04091463,0.00038999,120,"2024-10-30T16:30:41.439",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052701,1730305841449,"fUST",-507.44764288,0.00038999,120,"2024-10-30T16:30:41.449",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052702,1730305841458,"fUST",-502.19057876,0.00038999,120,"2024-10-30T16:30:41.458",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052703,1730305841468,"fUST",-294.62554953,0.00038999,120,"2024-10-30T16:30:41.468",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052704,1730305841477,"fUST",-503.23997793,0.00038999,120,"2024-10-30T16:30:41.477",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052705,1730305841487,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.487",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052706,1730305841497,"fUST",-503.67810419,0.00038999,120,"2024-10-30T16:30:41.497",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052707,1730305841507,"fUST",-506.69352662,0.00038999,120,"2024-10-30T16:30:41.507",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052708,1730305841516,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.516",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052709,1730305841527,"fUST",-502.10999426,0.00038999,120,"2024-10-30T16:30:41.527",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052710,1730305841537,"fUST",-202.591345,0.00038999,120,"2024-10-30T16:30:41.537",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052711,1730305841546,"fUST",-599.9,0.00038999,2,"2024-10-30T16:30:41.546",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052712,1730305841555,"fUST",-506.52662423,0.00038999,120,"2024-10-30T16:30:41.555",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052713,1730305841565,"fUST",-559.382481,0.00038999,120,"2024-10-30T16:30:41.565",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052714,1730305841577,"fUST",-509.31217965,0.00038999,120,"2024-10-30T16:30:41.577",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052715,1730305841588,"fUST",-504.24566358,0.00038999,120,"2024-10-30T16:30:41.588",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052716,1730305841597,"fUST",-505.57666064,0.00038999,120,"2024-10-30T16:30:41.597",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052717,1730305841606,"fUST",-511.63196456,0.00038999,120,"2024-10-30T16:30:41.606",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052718,1730305841616,"fUST",-502.39459844,0.00038999,120,"2024-10-30T16:30:41.616",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052719,1730305841625,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.625",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052720,1730305841635,"fUST",-510.06812836,0.00038999,120,"2024-10-30T16:30:41.635",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052721,1730305841644,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.644",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052722,1730305841656,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.656",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052723,1730305841665,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.665",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052724,1730305841675,"fUST",-501.23782326,0.00038999,120,"2024-10-30T16:30:41.675",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052725,1730305841684,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.684",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052726,1730305841693,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.693",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052727,1730305841703,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.703",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052728,1730305841712,"fUST",-505.91524347,0.00038999,120,"2024-10-30T16:30:41.712",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052729,1730305841722,"fUST",-508.70297176,0.00038999,120,"2024-10-30T16:30:41.722",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052730,1730305841733,"fUST",-502.11,0.00038999,120,"2024-10-30T16:30:41.733",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052731,1730305841743,"fUST",-245.65496158,0.00038999,120,"2024-10-30T16:30:41.743",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052732,1730305841754,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.754",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052733,1730305841764,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.764",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052734,1730305841773,"fUST",-502.61275584,0.00038999,120,"2024-10-30T16:30:41.773",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052735,1730305841783,"fUST",-501.93988864,0.00038999,120,"2024-10-30T16:30:41.783",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052736,1730305841792,"fUST",-407.94237186,0.00038999,120,"2024-10-30T16:30:41.792",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052737,1730305841801,"fUST",-522.90087624,0.00038999,120,"2024-10-30T16:30:41.801",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052738,1730305841810,"fUST",-601.5941456,0.00038999,120,"2024-10-30T16:30:41.810",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052739,1730305841820,"fUST",-559.06398762,0.00038999,120,"2024-10-30T16:30:41.820",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052740,1730305841829,"fUST",-503.50772795,0.00038999,120,"2024-10-30T16:30:41.829",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052741,1730305841838,"fUST",-504.65123054,0.00038999,7,"2024-10-30T16:30:41.838",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052742,1730305841849,"fUST",-502.96580877,0.00038999,120,"2024-10-30T16:30:41.849",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052743,1730305841858,"fUST",-526.77103737,0.00038999,120,"2024-10-30T16:30:41.858",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052744,1730305841867,"fUST",-506.40538669,0.00038999,120,"2024-10-30T16:30:41.867",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052745,1730305841876,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.876",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052746,1730305841885,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.885",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052747,1730305841894,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.894",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052748,1730305841903,"fUST",-500.0,0.00038999,120,"2024-10-30T16:30:41.903",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052749,1730305841912,"fUST",-132.37150175,0.00038999,2,"2024-10-30T16:30:41.912",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052750,1730305841972,"fUST",-368.10945838,0.00038999,2,"2024-10-30T16:30:41.972",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052751,1730305841981,"fUST",-243.37496595,0.00038999,120,"2024-10-30T16:30:41.981",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052752,1730305841990,"fUST",-471.38913206,0.00038999,120,"2024-10-30T16:30:41.990",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052753,1730305842001,"fUST",-122.29722437,0.00039,2,"2024-10-30T16:30:42.001",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052757,1730305843163,"fUST",-500.0,0.00035835,3,"2024-10-30T16:30:43.163",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052758,1730305843173,"fUST",-500.0,0.00036109,3,"2024-10-30T16:30:43.173",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052759,1730305843183,"fUST",-500.0,0.00036383,3,"2024-10-30T16:30:43.183",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052760,1730305843195,"fUST",-500.0,0.00036657,3,"2024-10-30T16:30:43.195",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052761,1730305843204,"fUST",-500.0,0.00036931,3,"2024-10-30T16:30:43.204",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052762,1730305843214,"fUST",-150.94,0.00037079,2,"2024-10-30T16:30:43.214",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052763,1730305843224,"fUST",-286.82655255,0.00037205,3,"2024-10-30T16:30:43.224",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052764,1730305843234,"fUST",-5721.26692858,0.00039,2,"2024-10-30T16:30:43.234",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052765,1730305843244,"fUST",-31589.0,0.00039,30,"2024-10-30T16:30:43.244",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052766,1730305843256,"fUST",-7791.87179,0.00039,31,"2024-10-30T16:30:43.256",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052767,1730305843265,"fUST",-1000.0,0.00039,120,"2024-10-30T16:30:43.265",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052768,1730305843274,"fUST",-50000.0,0.00039,120,"2024-10-30T16:30:43.274",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052769,1730305843284,"fUST",-220.0,0.00039071,30,"2024-10-30T16:30:43.284",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052770,1730305843293,"fUST",-626.45,0.00039124,120,"2024-10-30T16:30:43.293",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052771,1730305843303,"fUST",-160.30986594,0.00039147,2,"2024-10-30T16:30:43.303",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052772,1730305843313,"fUST",-2117.6632791,0.000392,120,"2024-10-30T16:30:43.313",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052773,1730305843325,"fUST",-500.0,0.00039273,120,"2024-10-30T16:30:43.325",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052774,1730305843337,"fUST",-502.83189425,0.00039273,120,"2024-10-30T16:30:43.337",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052775,1730305843347,"fUST",-505.65210609,0.00039273,120,"2024-10-30T16:30:43.347",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052776,1730305843358,"fUST",-267.70940354,0.00039371,2,"2024-10-30T16:30:43.358",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052777,1730305843367,"fUST",-7034.34813188,0.00039381,2,"2024-10-30T16:30:43.367",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052778,1730305843377,"fUST",-160.30986594,0.00039395,2,"2024-10-30T16:30:43.377",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052779,1730305843386,"fUST",-626.45,0.00039398,120,"2024-10-30T16:30:43.386",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052780,1730305843395,"fUST",-160.30986594,0.00039642,2,"2024-10-30T16:30:43.395",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052781,1730305843405,"fUST",-7034.34813189,0.00039663,2,"2024-10-30T16:30:43.405",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052782,1730305843414,"fUST",-626.45,0.00039672,120,"2024-10-30T16:30:43.414",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052783,1730305843424,"fUST",-153.5822275,0.00039687,2,"2024-10-30T16:30:43.424",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052784,1730305843433,"fUST",-153.0,0.00039687,2,"2024-10-30T16:30:43.433",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052785,1730305843442,"fUST",-153.0,0.00039687,2,"2024-10-30T16:30:43.442",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052786,1730305843451,"fUST",-153.0,0.00039687,2,"2024-10-30T16:30:43.451",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052787,1730305843461,"fUST",-153.0,0.00039687,2,"2024-10-30T16:30:43.461",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052788,1730305843471,"fUST",-153.0,0.00039687,2,"2024-10-30T16:30:43.471",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052789,1730305843480,"fUST",-153.00886094,0.000398,3,"2024-10-30T16:30:43.480",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052790,1730305843490,"fUST",-1000.0,0.000398,2,"2024-10-30T16:30:43.490",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052791,1730305843503,"fUST",-500.0,0.00039822,7,"2024-10-30T16:30:43.503",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052792,1730305843512,"fUST",-151.0,0.00039822,7,"2024-10-30T16:30:43.512",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052793,1730305843522,"fUST",-151.0,0.00039822,7,"2024-10-30T16:30:43.522",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052794,1730305843531,"fUST",-160.30986594,0.0003989,2,"2024-10-30T16:30:43.531",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052795,1730305843541,"fUST",-33275.12851797,0.000399,120,"2024-10-30T16:30:43.541",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052796,1730305843550,"fUST",-19615.81903382,0.000399,120,"2024-10-30T16:30:43.550",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052800,1730305846247,"fUST",-244.34744008,0.00038485,5,"2024-10-30T16:30:46.247",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052801,1730305846260,"fUST",-260.15210403,0.00038485,5,"2024-10-30T16:30:46.260",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052802,1730305846270,"fUST",-502.26156691,0.00038485,5,"2024-10-30T16:30:46.270",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052803,1730305846280,"fUST",-629.90386688,0.000399,120,"2024-10-30T16:30:46.280",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052804,1730305886548,"fUST",165.257118,0.00013973,2,"2024-10-30T16:31:26.548",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052805,1730305886784,"fUST",165.257118,0.00026274,2,"2024-10-30T16:31:26.784",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052810,1730306385934,"fUST",703005.04700391,0.00034505,90,"2024-10-30T16:39:45.934",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052882,1730306597180,"fUST",164.920941,0.00013973,2,"2024-10-30T16:43:17.180",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052883,1730306597476,"fUST",164.920941,0.00027641,2,"2024-10-30T16:43:17.476",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052885,1730306646116,"fUST",163.0,0.0003,2,"2024-10-30T16:44:06.116",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052886,1730306650906,"fUST",281.766,0.0003,2,"2024-10-30T16:44:10.906",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052889,1730306703325,"fUST",500.0,0.0002519,2,"2024-10-30T16:45:03.325",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052890,1730306715389,"fUST",160.71588434,0.00032877,2,"2024-10-30T16:45:15.389",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052891,1730306746168,"fUST",163.0,0.0003,2,"2024-10-30T16:45:46.168",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052897,1730306835292,"fUST",166.666666,0.00032433,2,"2024-10-30T16:47:15.292",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052898,1730306838141,"fUST",-151.0,0.00033242,2,"2024-10-30T16:47:18.141",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052899,1730306838163,"fUST",-160.08844385,0.00033473,2,"2024-10-30T16:47:18.163",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052900,1730306847065,"fUST",163.0,0.0003,2,"2024-10-30T16:47:27.065",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052905,1730306955195,"fUST",-499.91155615,0.00033473,2,"2024-10-30T16:49:15.195",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052906,1730306965152,"fUST",-151.0,0.00034326,15,"2024-10-30T16:49:25.152",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052907,1730306965175,"fUST",-166.666666,0.00034644,2,"2024-10-30T16:49:25.175",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052908,1730306965196,"fUST",-168.63446517,0.00034849,120,"2024-10-30T16:49:25.196",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052909,1730306965218,"fUST",-266.0,0.000349,10,"2024-10-30T16:49:25.218",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052910,1730306965239,"fUST",-151.0,0.0003513,15,"2024-10-30T16:49:25.239",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052911,1730306965262,"fUST",-151.0,0.00035187,3,"2024-10-30T16:49:25.262",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052912,1730306965282,"fUST",-500.0,0.00035187,3,"2024-10-30T16:49:25.282",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052913,1730306965305,"fUST",-400.0,0.00035257,2,"2024-10-30T16:49:25.305",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052914,1730306965327,"fUST",-400.0,0.00035257,2,"2024-10-30T16:49:25.327",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052915,1730306965349,"fUST",-266.0,0.00035833,2,"2024-10-30T16:49:25.349",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052916,1730306965373,"fUST",-500.0,0.00035833,7,"2024-10-30T16:49:25.373",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052917,1730306965393,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.393",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052918,1730306965414,"fUST",-400.0,0.00035833,15,"2024-10-30T16:49:25.414",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052919,1730306965435,"fUST",-623.02249725,0.00035833,7,"2024-10-30T16:49:25.435",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052920,1730306965455,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.455",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052921,1730306965475,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.475",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052922,1730306965494,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.494",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052923,1730306965514,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.514",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052924,1730306965535,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.535",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052925,1730306965558,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.558",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052926,1730306965579,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.579",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052927,1730306965599,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.599",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052928,1730306965620,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.620",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052929,1730306965641,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.641",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052930,1730306965662,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.662",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052931,1730306965683,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.683",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052932,1730306965704,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.704",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052933,1730306965724,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.724",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052934,1730306965745,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.745",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052935,1730306965765,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.765",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052936,1730306965785,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.785",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052937,1730306965806,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.806",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052938,1730306965826,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.826",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052939,1730306965847,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.847",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052940,1730306965870,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.870",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052941,1730306965890,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.890",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052942,1730306965914,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.914",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052943,1730306965937,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.937",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052944,1730306965959,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.959",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052945,1730306965982,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:25.982",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052946,1730306966003,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:26.003",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052947,1730306966024,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:26.024",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052948,1730306966045,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:26.045",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052949,1730306966067,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:26.067",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052950,1730306966088,"fUST",-344.75334338,0.00035833,2,"2024-10-30T16:49:26.088",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052951,1730306969154,"fUST",-155.24665662,0.00035833,2,"2024-10-30T16:49:29.154",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052952,1730306969174,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.174",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052953,1730306969195,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.195",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052954,1730306969215,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.215",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052955,1730306969235,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.235",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052956,1730306969255,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.255",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052957,1730306969276,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.276",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052958,1730306969296,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.296",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052959,1730306969317,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.317",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052960,1730306969338,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.338",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052961,1730306969358,"fUST",-413.83839341,0.00035833,2,"2024-10-30T16:49:29.358",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052962,1730306969382,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.382",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052963,1730306969404,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.404",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052964,1730306969426,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.426",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052965,1730306969447,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.447",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052966,1730306969468,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.468",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052967,1730306969488,"fUST",-500.0,0.00035833,2,"2024-10-30T16:49:29.488",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052968,1730306969510,"fUST",-500.0,0.00035833,5,"2024-10-30T16:49:29.510",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052969,1730306969530,"fUST",-500.0,0.00035833,5,"2024-10-30T16:49:29.530",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052970,1730306969552,"fUST",-500.0,0.00035833,5,"2024-10-30T16:49:29.552",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052971,1730306969575,"fUST",-826.82,0.00035833,5,"2024-10-30T16:49:29.575",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052972,1730306969596,"fUST",-500.0,0.00035833,5,"2024-10-30T16:49:29.596",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052973,1730306969618,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.618",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052974,1730306969638,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.638",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052975,1730306969660,"fUST",-628.94952721,0.00035834,5,"2024-10-30T16:49:29.660",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052976,1730306969680,"fUST",-503.36700555,0.00035834,5,"2024-10-30T16:49:29.680",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052977,1730306969702,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.702",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052978,1730306969724,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.724",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052979,1730306969747,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.747",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052980,1730306969771,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.771",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052981,1730306969791,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.791",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052982,1730306969811,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.811",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052983,1730306969832,"fUST",-231.77162797,0.00035834,5,"2024-10-30T16:49:29.832",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052984,1730306969853,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.853",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052985,1730306969875,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.875",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052986,1730306969897,"fUST",-504.68947118,0.00035834,5,"2024-10-30T16:49:29.897",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052987,1730306969921,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.921",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052988,1730306969944,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.944",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052989,1730306969966,"fUST",-510.49,0.00035834,5,"2024-10-30T16:49:29.966",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052990,1730306969987,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:29.987",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052991,1730306970008,"fUST",-440.19487593,0.00035834,5,"2024-10-30T16:49:30.008",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052992,1730306970029,"fUST",-302.46,0.00035834,5,"2024-10-30T16:49:30.029",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052993,1730306970050,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.050",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052994,1730306970075,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.075",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052995,1730306970096,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.096",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052996,1730306970118,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.118",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052997,1730306970139,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.139",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052998,1730306970160,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.160",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341052999,1730306970182,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.182",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053000,1730306970205,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.205",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053001,1730306970228,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.228",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053002,1730306970248,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.248",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053003,1730306970270,"fUST",-503.02457544,0.00035834,5,"2024-10-30T16:49:30.270",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053004,1730306970292,"fUST",-555.21795667,0.00035834,5,"2024-10-30T16:49:30.292",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053005,1730306970313,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.313",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053006,1730306970335,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.335",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053007,1730306970355,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.355",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053008,1730306970377,"fUST",-335.49392561,0.00035834,5,"2024-10-30T16:49:30.377",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053009,1730306970487,"fUST",-594.25,0.00035834,5,"2024-10-30T16:49:30.487",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053010,1730306970514,"fUST",-246.09,0.00035834,5,"2024-10-30T16:49:30.514",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053011,1730306970535,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.535",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053012,1730306970555,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.555",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053013,1730306970576,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.576",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053014,1730306970596,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.596",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053015,1730306970618,"fUST",-187.71240814,0.00035834,5,"2024-10-30T16:49:30.618",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053016,1730306970639,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.639",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053017,1730306970660,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.660",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053018,1730306970681,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.681",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053019,1730306970703,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.703",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053020,1730306970725,"fUST",-672.65,0.00035834,5,"2024-10-30T16:49:30.725",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053021,1730306970746,"fUST",-691.5,0.00035834,5,"2024-10-30T16:49:30.746",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053022,1730306970766,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.766",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053023,1730306970786,"fUST",-283.35328947,0.00035834,5,"2024-10-30T16:49:30.786",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053024,1730306970806,"fUST",-478.14100243,0.00035834,5,"2024-10-30T16:49:30.806",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053025,1730306970828,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.828",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053026,1730306970848,"fUST",-581.12283527,0.00035834,5,"2024-10-30T16:49:30.848",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053027,1730306970870,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.870",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053028,1730306970891,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.891",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053029,1730306970914,"fUST",-503.53819633,0.00035834,5,"2024-10-30T16:49:30.914",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053030,1730306970934,"fUST",-503.91347764,0.00035834,5,"2024-10-30T16:49:30.934",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053031,1730306970957,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:30.957",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053032,1730306970980,"fUST",-685.11,0.00035834,5,"2024-10-30T16:49:30.980",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053033,1730306971002,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.002",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053034,1730306971022,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.022",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053035,1730306971043,"fUST",-503.20280102,0.00035834,5,"2024-10-30T16:49:31.043",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053036,1730306971063,"fUST",-503.16302667,0.00035834,5,"2024-10-30T16:49:31.063",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053037,1730306971082,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.082",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053038,1730306971103,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.103",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053039,1730306971125,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.125",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053040,1730306971145,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.145",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053041,1730306971165,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.165",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053042,1730306971186,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.186",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053043,1730306971210,"fUST",-384.08275237,0.00035834,5,"2024-10-30T16:49:31.210",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053044,1730306971230,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.230",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053045,1730306971249,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.249",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053046,1730306971269,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.269",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053047,1730306971294,"fUST",-569.93134522,0.00035834,5,"2024-10-30T16:49:31.294",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053048,1730306971314,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.314",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053049,1730306971338,"fUST",-579.28,0.00035834,5,"2024-10-30T16:49:31.338",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053050,1730306971360,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.360",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053051,1730306971395,"fUST",-503.4641707,0.00035834,5,"2024-10-30T16:49:31.395",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053052,1730306971418,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.418",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053053,1730306971442,"fUST",-853.14,0.00035834,5,"2024-10-30T16:49:31.442",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053054,1730306971463,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.463",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053055,1730306971485,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.485",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053056,1730306971507,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.507",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053057,1730306971527,"fUST",-385.78738381,0.00035834,5,"2024-10-30T16:49:31.527",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053058,1730306971547,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.547",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053059,1730306971568,"fUST",-501.74561944,0.00035834,5,"2024-10-30T16:49:31.568",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053060,1730306971592,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.592",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053061,1730306971614,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.614",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053062,1730306971634,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.634",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053063,1730306971654,"fUST",-502.92575867,0.00035834,5,"2024-10-30T16:49:31.654",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053064,1730306971677,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.677",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053065,1730306971698,"fUST",-500.0,0.00035834,5,"2024-10-30T16:49:31.698",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053066,1730306971719,"fUST",-506.657487,0.00035835,5,"2024-10-30T16:49:31.719",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053067,1730306971739,"fUST",-500.0,0.00035835,5,"2024-10-30T16:49:31.739",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053068,1730306971764,"fUST",-506.70028834,0.00035835,5,"2024-10-30T16:49:31.764",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053069,1730306971792,"fUST",-158.00490659,0.00035835,5,"2024-10-30T16:49:31.792",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053070,1730306971815,"fUST",-500.0,0.00035835,5,"2024-10-30T16:49:31.815",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053071,1730306971836,"fUST",-614.38255291,0.00035835,5,"2024-10-30T16:49:31.836",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053072,1730306971855,"fUST",-500.0,0.00035835,5,"2024-10-30T16:49:31.855",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053073,1730306971878,"fUST",-636.58,0.00035835,5,"2024-10-30T16:49:31.878",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053074,1730306971898,"fUST",-505.70865017,0.00035835,5,"2024-10-30T16:49:31.898",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053075,1730306971922,"fUST",-500.0,0.00035835,5,"2024-10-30T16:49:31.922",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053076,1730306971945,"fUST",-592.2401475,0.00035835,5,"2024-10-30T16:49:31.945",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053077,1730306971974,"fUST",-552.97058087,0.00035835,5,"2024-10-30T16:49:31.974",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053078,1730306971996,"fUST",-500.0,0.00035835,5,"2024-10-30T16:49:31.996",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053079,1730306972016,"fUST",-507.25817471,0.00035835,5,"2024-10-30T16:49:32.016",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053080,1730306972035,"fUST",-502.43640953,0.00035835,5,"2024-10-30T16:49:32.035",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053081,1730306972055,"fUST",-500.0,0.00035835,5,"2024-10-30T16:49:32.055",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053082,1730306972076,"fUST",-504.58723721,0.00035835,5,"2024-10-30T16:49:32.076",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053083,1730306972097,"fUST",-501.91102881,0.00035835,5,"2024-10-30T16:49:32.097",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053084,1730306972118,"fUST",-506.0,0.00035835,5,"2024-10-30T16:49:32.118",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053085,1730306972138,"fUST",-505.22513884,0.00035835,5,"2024-10-30T16:49:32.138",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053086,1730306972160,"fUST",-618.25661361,0.00035835,5,"2024-10-30T16:49:32.160",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053087,1730306972181,"fUST",-500.0,0.00035835,5,"2024-10-30T16:49:32.181",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053088,1730306972204,"fUST",-410.31283046,0.00035835,5,"2024-10-30T16:49:32.204",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053089,1730306972224,"fUST",-504.49008035,0.00035835,5,"2024-10-30T16:49:32.224",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053090,1730306972245,"fUST",-522.92967967,0.00035835,5,"2024-10-30T16:49:32.245",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053091,1730306972268,"fUST",-504.46078254,0.00035835,5,"2024-10-30T16:49:32.268",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053092,1730306972290,"fUST",-503.37123828,0.00035835,5,"2024-10-30T16:49:32.290",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053093,1730306972314,"fUST",-509.74239942,0.00035835,5,"2024-10-30T16:49:32.314",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053094,1730306972338,"fUST",-500.0,0.00035835,5,"2024-10-30T16:49:32.338",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053095,1730306972360,"fUST",-500.0,0.00035835,5,"2024-10-30T16:49:32.360",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053096,1730306972381,"fUST",-500.0,0.00035835,2,"2024-10-30T16:49:32.381",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053097,1730306972404,"fUST",-556.55695908,0.00035835,5,"2024-10-30T16:49:32.404",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053098,1730306972427,"fUST",-322.58958628,0.00035835,14,"2024-10-30T16:49:32.427",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053099,1730306972450,"fUST",-300.0,0.000359,12,"2024-10-30T16:49:32.450",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053100,1730306972472,"fUST",-151.0,0.00035935,15,"2024-10-30T16:49:32.472",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053101,1730306972578,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:32.578",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053102,1730306972664,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:32.664",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053103,1730306972695,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:32.695",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053104,1730306975304,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:35.304",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053105,1730306975636,"fUST",155.7315,0.00025796,2,"2024-10-30T16:49:35.636",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053106,1730306977657,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:37.657",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053107,1730306978116,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:38.116",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053108,1730306982638,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:42.638",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053109,1730306983308,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:43.308",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053110,1730306985319,"fUST",500.0,0.00035833,5,"2024-10-30T16:49:45.319",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053111,1730306986044,"fUST",500.0,0.00035833,5,"2024-10-30T16:49:46.044",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053112,1730306992866,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:52.866",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053113,1730306994063,"fUST",500.0,0.00035833,5,"2024-10-30T16:49:54.063",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053114,1730306994545,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:54.545",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053115,1730306994670,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:54.670",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053116,1730306995926,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:55.926",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053117,1730306996274,"fUST",500.0,0.00035834,5,"2024-10-30T16:49:56.274",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053118,1730306997276,"fUST",712.56,0.00035833,5,"2024-10-30T16:49:57.276",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053119,1730307001924,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:01.924",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053120,1730307002463,"fUST",167.988,0.00030481,2,"2024-10-30T16:50:02.463",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053121,1730307002495,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:02.495",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053122,1730307004009,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:04.009",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053123,1730307004235,"fUST",545.19,0.00035834,5,"2024-10-30T16:50:04.235",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053124,1730307007238,"fUST",552.14282084,0.0003011,2,"2024-10-30T16:50:07.238",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053125,1730307007880,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:07.880",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053126,1730307008354,"fUST",469.35714104,0.00031616,2,"2024-10-30T16:50:08.354",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053127,1730307015602,"fUST",504.13077146,0.00035834,5,"2024-10-30T16:50:15.602",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053128,1730307015972,"fUST",500.0,0.00035833,5,"2024-10-30T16:50:15.972",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053129,1730307016735,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:16.735",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053130,1730307018530,"fUST",500.0,0.00035833,5,"2024-10-30T16:50:18.530",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053131,1730307019096,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:19.096",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053132,1730307019351,"fUST",500.0,0.00035833,5,"2024-10-30T16:50:19.351",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053133,1730307023990,"fUST",1500.0,0.00035834,2,"2024-10-30T16:50:23.990",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053134,1730307030143,"fUST",500.0,0.00035833,5,"2024-10-30T16:50:30.143",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053135,1730307030176,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:30.176",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053147,1730307031797,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:31.797",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053222,1730307035803,"fUST",1000.0,0.00035834,89,"2024-10-30T16:50:35.803",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053227,1730307039594,"fUST",150.55673,0.000349,2,"2024-10-30T16:50:39.594",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053235,1730307040738,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:40.738",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053238,1730307044638,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:44.638",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053239,1730307044943,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:44.943",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053247,1730307046197,"fUST",163.0,0.0003,2,"2024-10-30T16:50:46.197",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053248,1730307046313,"fUST",-200.0,0.0003452,2,"2024-10-30T16:50:46.313",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053249,1730307046323,"fUST",-246.11,0.0003452,2,"2024-10-30T16:50:46.323",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053254,1730307046641,"fUST",202.0,0.00024,2,"2024-10-30T16:50:46.641",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053257,1730307046865,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:46.865",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053258,1730307047175,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:47.175",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053259,1730307047365,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:47.365",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053260,1730307050248,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:50.248",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053261,1730307050951,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:50.951",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053262,1730307054625,"fUST",500.0,0.00035834,5,"2024-10-30T16:50:54.625",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053263,1730307057608,"fUST",767.57,0.00035833,5,"2024-10-30T16:50:57.608",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053264,1730307065667,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:05.667",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053265,1730307067811,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:07.811",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053266,1730307068133,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:08.133",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053267,1730307068340,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:08.340",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053268,1730307069039,"fUST",200.0,0.00033555,2,"2024-10-30T16:51:09.039",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053269,1730307069644,"fUST",503.42041092,0.00035834,5,"2024-10-30T16:51:09.644",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053270,1730307073265,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:13.265",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053271,1730307073426,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:13.426",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053272,1730307073579,"fUST",504.44598081,0.00035833,5,"2024-10-30T16:51:13.579",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053273,1730307076995,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:16.995",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053274,1730307082365,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:22.365",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053275,1730307083197,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:23.197",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053276,1730307086588,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:26.588",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053277,1730307093493,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:33.493",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053278,1730307095282,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:35.282",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053279,1730307096604,"fUST",165.856302,0.00033806,2,"2024-10-30T16:51:36.604",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053280,1730307096888,"fUST",165.856302,0.00034058,2,"2024-10-30T16:51:36.888",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053281,1730307097102,"fUST",165.856302,0.0003431,2,"2024-10-30T16:51:37.102",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053282,1730307097572,"fUST",165.856302,0.00034561,2,"2024-10-30T16:51:37.572",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053283,1730307097837,"fUST",165.856302,0.00034813,2,"2024-10-30T16:51:37.837",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053284,1730307097919,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:37.919",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053285,1730307098063,"fUST",165.856302,0.00035065,2,"2024-10-30T16:51:38.063",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053286,1730307098504,"fUST",165.856302,0.00035316,2,"2024-10-30T16:51:38.504",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053287,1730307098778,"fUST",165.856302,0.00035568,2,"2024-10-30T16:51:38.778",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053288,1730307100744,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:40.744",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053289,1730307103547,"fUST",500.0,0.00035833,5,"2024-10-30T16:51:43.547",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053290,1730307105624,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:45.624",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053291,1730307106422,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:46.422",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053292,1730307106654,"fUST",502.31889446,0.00035833,5,"2024-10-30T16:51:46.654",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053293,1730307107326,"fUST",522.37718172,0.00035834,5,"2024-10-30T16:51:47.326",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053294,1730307109255,"fUST",411.51363635,0.00035833,5,"2024-10-30T16:51:49.255",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053295,1730307110028,"fUST",500.0,0.00035833,5,"2024-10-30T16:51:50.028",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053296,1730307110162,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:50.162",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053297,1730307111656,"fUST",534.46629685,0.00035833,5,"2024-10-30T16:51:51.656",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053298,1730307112293,"fUST",506.2000434,0.00035834,5,"2024-10-30T16:51:52.293",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053299,1730307113438,"fUST",151.0,0.00035938,15,"2024-10-30T16:51:53.438",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053300,1730307113599,"fUST",151.0,0.00035134,15,"2024-10-30T16:51:53.599",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053301,1730307113748,"fUST",151.0,0.0003433,15,"2024-10-30T16:51:53.748",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053302,1730307114115,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:54.115",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053303,1730307114315,"fUST",779.15,0.00035833,5,"2024-10-30T16:51:54.315",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053304,1730307115244,"fUST",500.0,0.00035834,5,"2024-10-30T16:51:55.244",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053305,1730307116489,"fUST",221.794713,0.00013973,2,"2024-10-30T16:51:56.489",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053307,1730307121120,"fUST",500.0,0.00035834,5,"2024-10-30T16:52:01.120",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053308,1730307121313,"fUST",500.0,0.00035834,5,"2024-10-30T16:52:01.313",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053309,1730307122823,"fUST",196.3000032,0.00033823,2,"2024-10-30T16:52:02.823",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053310,1730307125043,"fUST",500.0,0.00035833,50,"2024-10-30T16:52:05.043",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053311,1730307126706,"fUST",821.64831271,0.00035833,5,"2024-10-30T16:52:06.706",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053312,1730307126993,"fUST",500.0,0.00035833,5,"2024-10-30T16:52:06.993",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053313,1730307127959,"fUST",500.0,0.00035834,5,"2024-10-30T16:52:07.959",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053314,1730307128537,"fUST",273.50686035,0.00035834,5,"2024-10-30T16:52:08.537",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053315,1730307128582,"fUST",500.0,0.00035834,5,"2024-10-30T16:52:08.582",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053316,1730307128872,"fUST",500.0,0.00035833,5,"2024-10-30T16:52:08.872",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053317,1730307129733,"fUST",800.99,0.00035834,5,"2024-10-30T16:52:09.733",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053318,1730307131050,"fUST",291.68193518,0.00035834,5,"2024-10-30T16:52:11.050",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053319,1730307136661,"fUST",500.0,0.00035834,5,"2024-10-30T16:52:16.661",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053320,1730307137464,"fUST",500.0,0.00035834,5,"2024-10-30T16:52:17.464",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053321,1730307137952,"fUST",500.0,0.00035834,5,"2024-10-30T16:52:17.952",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053322,1730307139861,"fUST",640.5,0.0003452,30,"2024-10-30T16:52:19.861",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053323,1730307139940,"fUST",500.0,0.00035833,5,"2024-10-30T16:52:19.940",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053324,1730307140259,"fUST",754.44,0.00035833,5,"2024-10-30T16:52:20.259",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053325,1730307140345,"fUST",500.0,0.00035834,5,"2024-10-30T16:52:20.345",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053326,1730307141208,"fUST",500.0,0.00035834,5,"2024-10-30T16:52:21.208",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053344,1730307192971,"fUST",1586.49498956,0.000253,2,"2024-10-30T16:53:12.971",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053346,1730307216591,"fUST",857.0,0.00024,120,"2024-10-30T16:53:36.591",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053355,1730307726697,"fUST",161.471651,0.00013973,2,"2024-10-30T17:02:06.697",0.0003431,47.53,0.9976249050331824,367003476.423942]
[341053360,1730307932129,"fUST",-161.471651,0.00022759,2,"2024-10-30T17:05:32.129",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053361,1730307932152,"fUST",-140.43194847,0.00025299,2,"2024-10-30T17:05:32.152",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053362,1730307938107,"fUST",-159.56805153,0.00025299,2,"2024-10-30T17:05:38.107",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053363,1730307938129,"fUST",-300.0,0.00025299,2,"2024-10-30T17:05:38.129",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053364,1730307938150,"fUST",-3828.24912401,0.000253,2,"2024-10-30T17:05:38.150",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053365,1730307938176,"fUST",-3000.0,0.000253,2,"2024-10-30T17:05:38.176",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053366,1730307938197,"fUST",-3000.0,0.0002531,2,"2024-10-30T17:05:38.197",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053367,1730307938232,"fUST",-3000.0,0.0002532,2,"2024-10-30T17:05:38.232",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053368,1730307938258,"fUST",-4111.356963,0.0002533,2,"2024-10-30T17:05:38.258",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053369,1730307938280,"fUST",-380.0,0.00025991,2,"2024-10-30T17:05:38.280",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053370,1730307938303,"fUST",-247.8079761,0.00026024,2,"2024-10-30T17:05:38.303",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053371,1730307938327,"fUST",-177.446491,0.00026031,2,"2024-10-30T17:05:38.327",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053372,1730307938350,"fUST",-177.446491,0.00026302,2,"2024-10-30T17:05:38.350",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053373,1730307938373,"fUST",-177.446491,0.00026573,2,"2024-10-30T17:05:38.373",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053374,1730307938395,"fUST",-177.446491,0.00026845,2,"2024-10-30T17:05:38.395",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053375,1730307938417,"fUST",-89.50237045,0.00027,2,"2024-10-30T17:05:38.417",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053382,1730308045107,"fUST",-166.666666,0.00026894,2,"2024-10-30T17:07:25.107",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053383,1730308045130,"fUST",-74.49762955,0.00027,2,"2024-10-30T17:07:25.130",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053384,1730308045155,"fUST",-177.446491,0.00027116,2,"2024-10-30T17:07:25.155",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053385,1730308045177,"fUST",-177.446491,0.00027387,2,"2024-10-30T17:07:25.177",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053386,1730308045199,"fUST",-166.666666,0.00027627,2,"2024-10-30T17:07:25.199",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053387,1730308045221,"fUST",-166.666666,0.0002836,2,"2024-10-30T17:07:25.221",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053388,1730308045246,"fUST",-165.0,0.00028767,2,"2024-10-30T17:07:25.246",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053389,1730308045269,"fUST",-109.28064653,0.00029093,2,"2024-10-30T17:07:25.269",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053390,1730308048109,"fUST",-57.38601947,0.00029093,2,"2024-10-30T17:07:28.109",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053391,1730308048131,"fUST",-300.0,0.00029526,2,"2024-10-30T17:07:28.131",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053392,1730308048154,"fUST",-300.0,0.00029526,2,"2024-10-30T17:07:28.154",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053393,1730308048175,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.175",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053394,1730308048198,"fUST",-604.35386437,0.00029527,2,"2024-10-30T17:07:28.198",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053395,1730308048221,"fUST",-519.46402822,0.00029527,2,"2024-10-30T17:07:28.221",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053396,1730308048247,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.247",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053397,1730308048271,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.271",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053398,1730308048292,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.292",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053399,1730308048313,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.313",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053400,1730308048333,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.333",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053401,1730308048354,"fUST",-437.36588305,0.00029527,2,"2024-10-30T17:07:28.354",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053402,1730308048375,"fUST",-400.0,0.00029527,2,"2024-10-30T17:07:28.375",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053403,1730308048397,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.397",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053404,1730308048418,"fUST",-623.02249725,0.00029527,2,"2024-10-30T17:07:28.418",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053405,1730308048438,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.438",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053406,1730308048458,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.458",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053407,1730308048479,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.479",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053408,1730308048499,"fUST",-500.0,0.00029527,2,"2024-10-30T17:07:28.499",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053409,1730308048528,"fUST",-304.5269176,0.00029527,2,"2024-10-30T17:07:28.528",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053422,1730308098957,"fUST",1000000.0,0.0003458,29,"2024-10-30T17:08:18.957",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053423,1730308111468,"fUST",1000001.0,0.0003458,29,"2024-10-30T17:08:31.468",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053424,1730308113920,"fUST",1000002.0,0.0003458,29,"2024-10-30T17:08:33.920",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053425,1730308116493,"fUST",1000003.0,0.0003458,29,"2024-10-30T17:08:36.493",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053426,1730308119024,"fUST",1000004.0,0.0003458,29,"2024-10-30T17:08:39.024",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053427,1730308121792,"fUST",1000005.0,0.0003458,29,"2024-10-30T17:08:41.792",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053428,1730308124705,"fUST",1000006.0,0.0003458,29,"2024-10-30T17:08:44.705",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053429,1730308127937,"fUST",1000007.0,0.0003458,29,"2024-10-30T17:08:47.937",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053430,1730308130718,"fUST",1000008.0,0.0003458,29,"2024-10-30T17:08:50.718",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053431,1730308133478,"fUST",999964.0,0.0003458,29,"2024-10-30T17:08:53.478",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053432,1730308159173,"fUST",-150.0,0.00024658,2,"2024-10-30T17:09:19.173",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053433,1730308159195,"fUST",-300.0,0.00028079,2,"2024-10-30T17:09:19.195",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053434,1730308159217,"fUST",-300.0,0.00028079,2,"2024-10-30T17:09:19.217",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053435,1730308159240,"fUST",-24880.0,0.0002808,2,"2024-10-30T17:09:19.240",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053436,1730308159263,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.263",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053437,1730308159285,"fUST",-195.4730824,0.00029526,2,"2024-10-30T17:09:19.285",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053438,1730308159403,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.403",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053439,1730308159424,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.424",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053440,1730308159447,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.447",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053441,1730308159467,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.467",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053442,1730308159489,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.489",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053443,1730308159510,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.510",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053444,1730308159532,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.532",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053445,1730308159555,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.555",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053446,1730308159579,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.579",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053447,1730308159601,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.601",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053448,1730308159622,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.622",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053449,1730308159644,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.644",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053450,1730308159667,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.667",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053451,1730308159688,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.688",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053452,1730308159710,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.710",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053453,1730308159731,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.731",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053454,1730308159752,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.752",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053455,1730308159772,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.772",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053456,1730308159793,"fUST",-500.0,0.00029526,2,"2024-10-30T17:09:19.793",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053457,1730308159813,"fUST",-205.91313333,0.00029526,2,"2024-10-30T17:09:19.813",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053458,1730308159836,"fUST",-5000.0,0.00029526,2,"2024-10-30T17:09:19.836",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053459,1730308159857,"fUST",-215.05972419,0.00029528,2,"2024-10-30T17:09:19.857",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053460,1730308159877,"fUST",-166.666666,0.00029826,2,"2024-10-30T17:09:19.877",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053461,1730308159898,"fUST",-300.0,0.00029864,64,"2024-10-30T17:09:19.898",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053462,1730308159919,"fUST",-151.0,0.0003,120,"2024-10-30T17:09:19.919",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053463,1730308159940,"fUST",-266.0,0.0003,2,"2024-10-30T17:09:19.940",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053464,1730308159961,"fUST",-420.0,0.00030323,2,"2024-10-30T17:09:19.961",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053465,1730308159981,"fUST",-166.666666,0.0003056,2,"2024-10-30T17:09:19.981",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053466,1730308160002,"fUST",-420.0,0.00030887,2,"2024-10-30T17:09:20.002",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053467,1730308160023,"fUST",-161.471651,0.00031546,2,"2024-10-30T17:09:20.023",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053468,1730308160043,"fUST",-151.0,0.00031753,120,"2024-10-30T17:09:20.043",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053469,1730308160065,"fUST",-587.0,0.00032746,2,"2024-10-30T17:09:20.065",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053470,1730308160091,"fUST",-1501.35077189,0.00032876,2,"2024-10-30T17:09:20.091",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053471,1730308160112,"fUST",-151.0,0.00033507,120,"2024-10-30T17:09:20.112",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053472,1730308161134,"fUST",-587.0,0.00033976,2,"2024-10-30T17:09:21.134",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053473,1730308161158,"fUST",-155.0,0.00035,14,"2024-10-30T17:09:21.158",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053474,1730308161180,"fUST",-244.34466568,0.00035,7,"2024-10-30T17:09:21.180",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053475,1730308161202,"fUST",-151.0,0.00035126,15,"2024-10-30T17:09:21.202",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053476,1730308161224,"fUST",-151.0,0.0003526,120,"2024-10-30T17:09:21.224",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053477,1730308161247,"fUST",-823.0,0.00035363,2,"2024-10-30T17:09:21.247",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053478,1730308161269,"fUST",-160.79384877,0.00035516,2,"2024-10-30T17:09:21.269",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053479,1730308161291,"fUST",-424.96,0.00035605,2,"2024-10-30T17:09:21.291",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053480,1730308161313,"fUST",-867.08,0.00035606,3,"2024-10-30T17:09:21.313",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053481,1730308161337,"fUST",-206.4,0.00035606,10,"2024-10-30T17:09:21.337",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053482,1730308161359,"fUST",-360.34,0.00035606,10,"2024-10-30T17:09:21.359",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053483,1730308161386,"fUST",-300.28,0.00035606,10,"2024-10-30T17:09:21.386",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053484,1730308161406,"fUST",-500.0,0.00035615,7,"2024-10-30T17:09:21.406",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053485,1730308161426,"fUST",-614.58621334,0.00035615,7,"2024-10-30T17:09:21.426",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053486,1730308161448,"fUST",-261.90901874,0.00035615,7,"2024-10-30T17:09:21.448",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053487,1730308161469,"fUST",-188.26293046,0.00035615,7,"2024-10-30T17:09:21.469",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053488,1730308161490,"fUST",-270.98347379,0.00035615,7,"2024-10-30T17:09:21.490",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053489,1730308161510,"fUST",-289.20701528,0.00035615,7,"2024-10-30T17:09:21.510",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053490,1730308161532,"fUST",-500.0,0.00035615,7,"2024-10-30T17:09:21.532",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053491,1730308161553,"fUST",-487.19776722,0.00035615,7,"2024-10-30T17:09:21.553",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053492,1730308161575,"fUST",-500.0,0.00035615,7,"2024-10-30T17:09:21.575",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053493,1730308161595,"fUST",-500.0,0.00035615,7,"2024-10-30T17:09:21.595",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053494,1730308161616,"fUST",-500.0,0.00035615,7,"2024-10-30T17:09:21.616",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053495,1730308161638,"fUST",-303.98888219,0.00035615,7,"2024-10-30T17:09:21.638",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053496,1730308161660,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.660",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053497,1730308161680,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.680",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053498,1730308161701,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.701",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053499,1730308161722,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.722",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053500,1730308161744,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053501,1730308161767,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.767",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053502,1730308161787,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.787",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053503,1730308161807,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.807",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053504,1730308161830,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.830",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053505,1730308161850,"fUST",-477.03,0.00035615,2,"2024-10-30T17:09:21.850",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053506,1730308161870,"fUST",-260.20017255,0.00035616,5,"2024-10-30T17:09:21.870",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053507,1730308161892,"fUST",-504.33069128,0.00035616,5,"2024-10-30T17:09:21.892",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053508,1730308161915,"fUST",-175.24599055,0.00035616,5,"2024-10-30T17:09:21.915",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053509,1730308162015,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.015",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053510,1730308162037,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.037",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053511,1730308162057,"fUST",-500.0,0.00035616,2,"2024-10-30T17:09:22.057",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053512,1730308162080,"fUST",-500.0,0.00035616,2,"2024-10-30T17:09:22.080",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053513,1730308162101,"fUST",-500.0,0.00035616,2,"2024-10-30T17:09:22.101",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053514,1730308162122,"fUST",-501.50603932,0.00035616,5,"2024-10-30T17:09:22.122",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053515,1730308162144,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.144",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053516,1730308162165,"fUST",-506.86,0.00035616,5,"2024-10-30T17:09:22.165",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053517,1730308162186,"fUST",-507.02315919,0.00035616,5,"2024-10-30T17:09:22.186",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053518,1730308162207,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.207",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053519,1730308162228,"fUST",-517.64386082,0.00035616,5,"2024-10-30T17:09:22.228",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053520,1730308162250,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.250",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053521,1730308162273,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.273",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053522,1730308162294,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.294",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053523,1730308162315,"fUST",-506.25615634,0.00035616,5,"2024-10-30T17:09:22.315",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053524,1730308162336,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.336",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053525,1730308162360,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.360",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053526,1730308162383,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.383",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053527,1730308162405,"fUST",-556.75004531,0.00035616,5,"2024-10-30T17:09:22.405",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053528,1730308162428,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.428",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053529,1730308162448,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.448",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053530,1730308162468,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.468",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053531,1730308162488,"fUST",-504.53256916,0.00035616,5,"2024-10-30T17:09:22.488",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053532,1730308162508,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.508",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053533,1730308162528,"fUST",-501.72488263,0.00035616,5,"2024-10-30T17:09:22.528",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053534,1730308162548,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.548",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053535,1730308162568,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.568",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053536,1730308162589,"fUST",-586.90748819,0.00035616,5,"2024-10-30T17:09:22.589",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053537,1730308162610,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.610",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053538,1730308162630,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.630",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053539,1730308162650,"fUST",-200.0,0.00035616,5,"2024-10-30T17:09:22.650",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053540,1730308162670,"fUST",-503.83125158,0.00035616,5,"2024-10-30T17:09:22.670",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053541,1730308162690,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.690",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053542,1730308162710,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.710",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053543,1730308162732,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.732",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053544,1730308162757,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.757",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053545,1730308162779,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.779",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053546,1730308162799,"fUST",-500.0,0.00035616,2,"2024-10-30T17:09:22.799",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053547,1730308162821,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.821",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053548,1730308162844,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.844",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053549,1730308162866,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.866",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053550,1730308162888,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.888",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053551,1730308162912,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.912",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053552,1730308162938,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.938",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053553,1730308162961,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.961",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053554,1730308162983,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:22.983",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053555,1730308163004,"fUST",-504.36273805,0.00035616,5,"2024-10-30T17:09:23.004",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053556,1730308163024,"fUST",-505.91909524,0.00035616,5,"2024-10-30T17:09:23.024",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053557,1730308163045,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.045",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053558,1730308163067,"fUST",-503.39640031,0.00035616,5,"2024-10-30T17:09:23.067",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053559,1730308163089,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.089",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053560,1730308163112,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.112",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053561,1730308163133,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.133",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053562,1730308163153,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.153",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053563,1730308163175,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.175",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053564,1730308163196,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.196",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053565,1730308163217,"fUST",-234.66578869,0.00035616,5,"2024-10-30T17:09:23.217",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053566,1730308163238,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.238",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053567,1730308163261,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.261",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053568,1730308163282,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.282",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053569,1730308163302,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.302",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053570,1730308163323,"fUST",-504.83175233,0.00035616,5,"2024-10-30T17:09:23.323",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053571,1730308163343,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.343",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053572,1730308163364,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.364",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053573,1730308163385,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.385",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053574,1730308163406,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.406",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053575,1730308163426,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.426",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053576,1730308163447,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:23.447",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053577,1730308163468,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.468",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053578,1730308163490,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.490",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053579,1730308163511,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.511",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053580,1730308163534,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.534",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053581,1730308163555,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.555",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053582,1730308163577,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.577",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053583,1730308163673,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.673",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053584,1730308163696,"fUST",-155.26472,0.00035616,14,"2024-10-30T17:09:23.696",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053585,1730308163718,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.718",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053586,1730308163744,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053587,1730308163764,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.764",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053588,1730308163785,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.785",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053589,1730308163806,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:23.806",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053590,1730308163827,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.827",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053591,1730308163847,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.847",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053592,1730308163868,"fUST",-1017.75016764,0.00035616,89,"2024-10-30T17:09:23.868",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053593,1730308163890,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.890",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053594,1730308163910,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.910",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053595,1730308163932,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.932",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053596,1730308163953,"fUST",-178.45664463,0.00035616,5,"2024-10-30T17:09:23.953",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053597,1730308163974,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.974",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053598,1730308163996,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:23.996",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053599,1730308164016,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.016",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053600,1730308164036,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.036",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053601,1730308164058,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.058",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053602,1730308164084,"fUST",-735.61,0.00035616,5,"2024-10-30T17:09:24.084",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053603,1730308164104,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.104",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053604,1730308164127,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.127",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053605,1730308164147,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.147",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053606,1730308164167,"fUST",-503.36700555,0.00035616,5,"2024-10-30T17:09:24.167",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053607,1730308164188,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.188",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053608,1730308164208,"fUST",-502.43640953,0.00035616,5,"2024-10-30T17:09:24.208",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053609,1730308164231,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.231",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053610,1730308164254,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.254",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053611,1730308164275,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.275",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053612,1730308164296,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.296",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053613,1730308164317,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:24.317",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053614,1730308164339,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.339",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053615,1730308164361,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.361",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053616,1730308164383,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.383",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053617,1730308164405,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.405",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053618,1730308164427,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.427",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053619,1730308164450,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.450",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053620,1730308164472,"fUST",-587.41451821,0.00035616,5,"2024-10-30T17:09:24.472",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053621,1730308164495,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.495",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053622,1730308164518,"fUST",-796.43,0.00035616,5,"2024-10-30T17:09:24.518",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053623,1730308164541,"fUST",-501.91102881,0.00035616,5,"2024-10-30T17:09:24.541",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053624,1730308164563,"fUST",-507.25817471,0.00035616,5,"2024-10-30T17:09:24.563",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053625,1730308164584,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.584",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053626,1730308164608,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.608",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053627,1730308164629,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.629",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053628,1730308164649,"fUST",-505.22513884,0.00035616,5,"2024-10-30T17:09:24.649",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053629,1730308164669,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.669",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053630,1730308164689,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.689",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053631,1730308164710,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.710",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053632,1730308164730,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.730",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053633,1730308164750,"fUST",-341.60446036,0.00035616,5,"2024-10-30T17:09:24.750",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053634,1730308164770,"fUST",-172.99454177,0.00035616,5,"2024-10-30T17:09:24.770",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053635,1730308164791,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.791",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053636,1730308164812,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.812",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053637,1730308164833,"fUST",-504.58723721,0.00035616,5,"2024-10-30T17:09:24.833",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053638,1730308164854,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.854",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053639,1730308164875,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:24.875",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053640,1730308164896,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.896",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053641,1730308164918,"fUST",-500.0,0.00035616,3,"2024-10-30T17:09:24.918",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053642,1730308164939,"fUST",-506.0,0.00035616,5,"2024-10-30T17:09:24.939",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053643,1730308164961,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.961",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053644,1730308164982,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:24.982",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053645,1730308165005,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:25.005",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053646,1730308165029,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.029",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053647,1730308165050,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.050",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053648,1730308165071,"fUST",-618.25661361,0.00035616,5,"2024-10-30T17:09:25.071",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053649,1730308165096,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.096",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053651,1730308165118,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.118",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053652,1730308165139,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:25.139",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053653,1730308165164,"fUST",-483.748825,0.00035616,14,"2024-10-30T17:09:25.164",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053654,1730308165186,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.186",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053655,1730308165286,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.286",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053656,1730308165308,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:25.308",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053657,1730308165331,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.331",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053658,1730308165351,"fUST",-299.010139,0.00035616,14,"2024-10-30T17:09:25.351",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053659,1730308165376,"fUST",-483.748825,0.00035616,14,"2024-10-30T17:09:25.376",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053660,1730308165397,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.397",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053661,1730308165418,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.418",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053662,1730308165440,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.440",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053663,1730308165463,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:25.463",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053664,1730308165484,"fUST",-299.010139,0.00035616,14,"2024-10-30T17:09:25.484",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053665,1730308165506,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.506",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053666,1730308165529,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.529",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053667,1730308165551,"fUST",-760.35,0.00035616,5,"2024-10-30T17:09:25.551",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053668,1730308165577,"fUST",-634.45466679,0.00035616,5,"2024-10-30T17:09:25.577",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053669,1730308165596,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.596",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053670,1730308165620,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.620",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053671,1730308165642,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.642",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053672,1730308165664,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.664",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053673,1730308165686,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.686",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053674,1730308165710,"fUST",-154.840522,0.00035616,14,"2024-10-30T17:09:25.710",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053675,1730308165732,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.732",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053676,1730308165754,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.754",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053677,1730308165775,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.775",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053678,1730308165795,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.795",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053679,1730308165816,"fUST",-199.283022,0.00035616,14,"2024-10-30T17:09:25.816",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053680,1730308165837,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.837",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053681,1730308165858,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.858",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053682,1730308165880,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.880",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053683,1730308165901,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.901",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053684,1730308165922,"fUST",-199.283022,0.00035616,14,"2024-10-30T17:09:25.922",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053685,1730308165947,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.947",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053686,1730308165969,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:25.969",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053687,1730308165991,"fUST",-501.61108564,0.00035616,5,"2024-10-30T17:09:25.991",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053688,1730308166013,"fUST",-352.98781486,0.00035616,5,"2024-10-30T17:09:26.013",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053689,1730308166037,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.037",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053690,1730308166058,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.058",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053691,1730308166080,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.080",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053692,1730308166100,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.100",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053693,1730308166124,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.124",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053694,1730308166145,"fUST",-930.7,0.00035616,5,"2024-10-30T17:09:26.145",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053695,1730308166166,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.166",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053696,1730308166186,"fUST",-372.95848181,0.00035616,5,"2024-10-30T17:09:26.186",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053697,1730308166208,"fUST",-501.72086305,0.00035616,5,"2024-10-30T17:09:26.208",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053698,1730308166230,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.230",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053699,1730308166251,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.251",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053700,1730308166274,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.274",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053701,1730308166294,"fUST",-224.433016,0.00035616,14,"2024-10-30T17:09:26.294",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053702,1730308166314,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.314",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053703,1730308166339,"fUST",-224.433016,0.00035616,14,"2024-10-30T17:09:26.339",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053704,1730308166360,"fUST",-224.433016,0.00035616,14,"2024-10-30T17:09:26.360",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053705,1730308166384,"fUST",-224.433016,0.00035616,14,"2024-10-30T17:09:26.384",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053706,1730308166407,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.407",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053707,1730308166428,"fUST",-579.40768274,0.00035616,5,"2024-10-30T17:09:26.428",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053708,1730308166450,"fUST",-608.24423007,0.00035616,5,"2024-10-30T17:09:26.450",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053709,1730308166471,"fUST",-620.51122098,0.00035616,5,"2024-10-30T17:09:26.471",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053710,1730308166491,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.491",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053711,1730308166513,"fUST",-232.566056,0.00035616,14,"2024-10-30T17:09:26.513",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053712,1730308166532,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.532",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053713,1730308166553,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.553",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053714,1730308166574,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.574",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053715,1730308166596,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.596",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053716,1730308166616,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.616",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053717,1730308166637,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:26.637",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053718,1730308166657,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:26.657",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053719,1730308166678,"fUST",-481.38853578,0.00035616,5,"2024-10-30T17:09:26.678",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053720,1730308166700,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.700",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053721,1730308166721,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.721",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053722,1730308166744,"fUST",-751.55,0.00035616,5,"2024-10-30T17:09:26.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053723,1730308166851,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:26.851",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053724,1730308166874,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:26.874",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053725,1730308166896,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.896",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053726,1730308166918,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.918",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053727,1730308166941,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.941",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053728,1730308166961,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.961",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053729,1730308166983,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:26.983",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053730,1730308167004,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.004",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053731,1730308167027,"fUST",-774.72,0.00035616,5,"2024-10-30T17:09:27.027",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053732,1730308167048,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.048",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053733,1730308167068,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:27.068",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053734,1730308167089,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.089",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053735,1730308167110,"fUST",-151.0,0.00035616,14,"2024-10-30T17:09:27.110",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053736,1730308167132,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.132",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053737,1730308167152,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.152",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053738,1730308167174,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.174",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053739,1730308167194,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.194",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053740,1730308167215,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.215",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053741,1730308167236,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.236",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053742,1730308167255,"fUST",-3000.0,0.00035616,90,"2024-10-30T17:09:27.255",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053743,1730308167275,"fUST",-1642.904862,0.00035616,90,"2024-10-30T17:09:27.275",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053744,1730308167295,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.295",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053745,1730308167316,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.316",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053746,1730308167338,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.338",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053747,1730308167359,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.359",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053748,1730308167382,"fUST",-883.6,0.00035616,5,"2024-10-30T17:09:27.382",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053749,1730308167403,"fUST",-1000.0,0.00035616,5,"2024-10-30T17:09:27.403",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053750,1730308167425,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.425",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053751,1730308167448,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.448",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053752,1730308167470,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.470",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053753,1730308167491,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.491",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053754,1730308167511,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.511",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053755,1730308167537,"fUST",-500.0,0.00035616,5,"2024-10-30T17:09:27.537",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053756,1730308167559,"fUST",-300.0,0.00035616,5,"2024-10-30T17:09:27.559",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053757,1730308167581,"fUST",-500.0,0.00035832,2,"2024-10-30T17:09:27.581",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053758,1730308167601,"fUST",-521.43347357,0.00035832,5,"2024-10-30T17:09:27.601",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053759,1730308167622,"fUST",-500.0,0.00035832,5,"2024-10-30T17:09:27.622",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053760,1730308167642,"fUST",-500.0,0.00035833,2,"2024-10-30T17:09:27.642",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053761,1730308167662,"fUST",-500.0,0.00035833,2,"2024-10-30T17:09:27.662",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053762,1730308167683,"fUST",-500.0,0.00035833,2,"2024-10-30T17:09:27.683",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053763,1730308167704,"fUST",-500.0,0.00035833,2,"2024-10-30T17:09:27.704",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053764,1730308167725,"fUST",-33.48811713,0.00035833,2,"2024-10-30T17:09:27.725",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053765,1730308183568,"fUST",1453.80918122,0.00032852,2,"2024-10-30T17:09:43.568",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053766,1730308190316,"fUST",895.78,0.00034579,30,"2024-10-30T17:09:50.316",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053767,1730308190610,"fUST",858.49,0.00034579,30,"2024-10-30T17:09:50.610",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053791,1730308235893,"fUST",-997.26170727,0.00034579,2,"2024-10-30T17:10:35.893",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053793,1730308235903,"fUST",-150.0,0.00034579,2,"2024-10-30T17:10:35.903",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053795,1730308235912,"fUST",-151.0,0.00035481,3,"2024-10-30T17:10:35.912",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053797,1730308235922,"fUST",-500.0,0.00035481,3,"2024-10-30T17:10:35.922",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053799,1730308235931,"fUST",-400.0,0.00035615,2,"2024-10-30T17:10:35.931",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053801,1730308235941,"fUST",-400.0,0.00035615,2,"2024-10-30T17:10:35.941",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053803,1730308235951,"fUST",-500.0,0.00035615,2,"2024-10-30T17:10:35.951",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053805,1730308235961,"fUST",-633.99034815,0.00035615,2,"2024-10-30T17:10:35.961",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053807,1730308235970,"fUST",-176.0,0.00035616,2,"2024-10-30T17:10:35.970",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053809,1730308235983,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:35.983",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053811,1730308235992,"fUST",-181.46733245,0.00035616,5,"2024-10-30T17:10:35.992",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053816,1730308236023,"fUST",-318.53266755,0.00035616,5,"2024-10-30T17:10:36.023",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053818,1730308236033,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.033",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053820,1730308236042,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.042",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053822,1730308236051,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.051",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053824,1730308236060,"fUST",-502.27216573,0.00035616,5,"2024-10-30T17:10:36.060",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053826,1730308236069,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.069",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053828,1730308236079,"fUST",-504.95137814,0.00035616,5,"2024-10-30T17:10:36.079",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053829,1730308236088,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.088",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053830,1730308236098,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.098",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053831,1730308236107,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.107",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053832,1730308236117,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.117",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053833,1730308236127,"fUST",-643.078577,0.00035616,14,"2024-10-30T17:10:36.127",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053834,1730308236137,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.137",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053835,1730308236146,"fUST",-643.078577,0.00035616,14,"2024-10-30T17:10:36.146",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053836,1730308236156,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.156",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053837,1730308236165,"fUST",-726.23,0.00035616,5,"2024-10-30T17:10:36.165",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053838,1730308236175,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.175",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053839,1730308236184,"fUST",-643.078577,0.00035616,14,"2024-10-30T17:10:36.184",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053840,1730308236194,"fUST",-643.078577,0.00035616,14,"2024-10-30T17:10:36.194",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053841,1730308236203,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.203",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053842,1730308236213,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.213",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053843,1730308236222,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.222",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053844,1730308236231,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.231",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053845,1730308236240,"fUST",-763.25,0.00035616,5,"2024-10-30T17:10:36.240",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053846,1730308236250,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.250",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053847,1730308236259,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.259",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053848,1730308236267,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.267",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053849,1730308236277,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.277",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053850,1730308236286,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:36.286",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053851,1730308236296,"fUST",-500.0,0.00035616,2,"2024-10-30T17:10:36.296",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053852,1730308236305,"fUST",-500.0,0.00035616,2,"2024-10-30T17:10:36.305",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053853,1730308236314,"fUST",-493.14948058,0.00035616,2,"2024-10-30T17:10:36.314",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053854,1730308236326,"fUST",-6.85051942,0.00035616,2,"2024-10-30T17:10:36.326",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053855,1730308236335,"fUST",-500.0,0.00035616,2,"2024-10-30T17:10:36.335",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053856,1730308236344,"fUST",-500.0,0.00035616,2,"2024-10-30T17:10:36.344",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053857,1730308236353,"fUST",-956.63,0.00035616,5,"2024-10-30T17:10:36.353",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053858,1730308236363,"fUST",-500.0,0.00035616,2,"2024-10-30T17:10:36.363",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053859,1730308236372,"fUST",-500.0,0.00035616,2,"2024-10-30T17:10:36.372",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053860,1730308236382,"fUST",-500.0,0.00035616,2,"2024-10-30T17:10:36.382",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053861,1730308236393,"fUST",-325.93370563,0.00035616,5,"2024-10-30T17:10:36.393",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053865,1730308238762,"fUST",-174.06629437,0.00035616,5,"2024-10-30T17:10:38.762",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053866,1730308238773,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:38.773",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053867,1730308238782,"fUST",-48.62455224,0.00035616,5,"2024-10-30T17:10:38.782",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053900,1730308244709,"fUST",-451.37544776,0.00035616,5,"2024-10-30T17:10:44.709",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053901,1730308244718,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.718",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053902,1730308244728,"fUST",-502.17970305,0.00035616,5,"2024-10-30T17:10:44.728",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053903,1730308244738,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.738",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053904,1730308244747,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.747",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053905,1730308244759,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.759",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053906,1730308244770,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.770",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053907,1730308244780,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.780",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053908,1730308244790,"fUST",-503.96381681,0.00035616,5,"2024-10-30T17:10:44.790",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053909,1730308244799,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.799",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053910,1730308244810,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.810",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053911,1730308244820,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.820",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053912,1730308244830,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.830",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053913,1730308244840,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.840",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053914,1730308244851,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.851",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053915,1730308244861,"fUST",-309.74303647,0.00035616,5,"2024-10-30T17:10:44.861",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053916,1730308244871,"fUST",-509.69771823,0.00035616,5,"2024-10-30T17:10:44.871",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053917,1730308244883,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.883",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053918,1730308244895,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.895",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053919,1730308244906,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.906",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053920,1730308244915,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.915",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053921,1730308244925,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.925",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053922,1730308244935,"fUST",-151.0,0.00035616,2,"2024-10-30T17:10:44.935",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053923,1730308244945,"fUST",-151.0,0.00035616,2,"2024-10-30T17:10:44.945",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053924,1730308244955,"fUST",-151.0,0.00035616,2,"2024-10-30T17:10:44.955",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053925,1730308244966,"fUST",-505.02981432,0.00035616,5,"2024-10-30T17:10:44.966",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053926,1730308244976,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:44.976",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053927,1730308244986,"fUST",-403.66482928,0.00035616,5,"2024-10-30T17:10:44.986",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053928,1730308244996,"fUST",-503.31374485,0.00035616,5,"2024-10-30T17:10:44.996",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053929,1730308245006,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.006",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053930,1730308245018,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.018",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053931,1730308245028,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.028",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053932,1730308245038,"fUST",-508.33154068,0.00035616,5,"2024-10-30T17:10:45.038",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053933,1730308245048,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.048",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053934,1730308245058,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.058",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053935,1730308245068,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.068",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053936,1730308245079,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.079",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053937,1730308245089,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.089",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053938,1730308245098,"fUST",-500.0,0.00035616,3,"2024-10-30T17:10:45.098",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053939,1730308245108,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.108",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053940,1730308245119,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:45.119",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053941,1730308245130,"fUST",-648.07,0.00035616,5,"2024-10-30T17:10:45.130",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053942,1730308245141,"fUST",-151.7951676,0.00035761,2,"2024-10-30T17:10:45.141",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053943,1730308245151,"fUST",-250.24,0.00035824,10,"2024-10-30T17:10:45.151",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053944,1730308245160,"fUST",-208.53,0.00035824,10,"2024-10-30T17:10:45.160",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053945,1730308245170,"fUST",-173.78,0.00035824,10,"2024-10-30T17:10:45.170",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053946,1730308245179,"fUST",-687.22609081,0.00035833,2,"2024-10-30T17:10:45.179",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053947,1730308245189,"fUST",-500.0,0.00035833,5,"2024-10-30T17:10:45.189",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053948,1730308245199,"fUST",-500.0,0.00035833,5,"2024-10-30T17:10:45.199",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053949,1730308245209,"fUST",-500.0,0.00035833,5,"2024-10-30T17:10:45.209",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053950,1730308245219,"fUST",-500.0,0.00035833,5,"2024-10-30T17:10:45.219",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053951,1730308245229,"fUST",-199.283022,0.00035833,14,"2024-10-30T17:10:45.229",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053952,1730308245239,"fUST",-199.283022,0.00035833,14,"2024-10-30T17:10:45.239",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053953,1730308245249,"fUST",-500.0,0.00035833,2,"2024-10-30T17:10:45.249",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053954,1730308245258,"fUST",-500.0,0.00035833,2,"2024-10-30T17:10:45.258",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053955,1730308245268,"fUST",-500.0,0.00035833,2,"2024-10-30T17:10:45.268",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053956,1730308245279,"fUST",-448.06,0.00035833,2,"2024-10-30T17:10:45.279",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053957,1730308245289,"fUST",-202.44491069,0.00035833,15,"2024-10-30T17:10:45.289",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053958,1730308245298,"fUST",-500.0,0.00035833,15,"2024-10-30T17:10:45.298",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053959,1730308245309,"fUST",-430.21034934,0.00035833,15,"2024-10-30T17:10:45.309",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053960,1730308245319,"fUST",-500.0,0.00035833,15,"2024-10-30T17:10:45.319",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053961,1730308245329,"fUST",-189.68843165,0.00035833,15,"2024-10-30T17:10:45.329",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053962,1730308245339,"fUST",-183.33631312,0.00035833,15,"2024-10-30T17:10:45.339",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053963,1730308245350,"fUST",-191.03843706,0.00035833,15,"2024-10-30T17:10:45.350",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053964,1730308245360,"fUST",-500.0,0.00035833,15,"2024-10-30T17:10:45.360",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053965,1730308245369,"fUST",-612.79221754,0.00035833,15,"2024-10-30T17:10:45.369",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053966,1730308245380,"fUST",-1000.0,0.00035833,2,"2024-10-30T17:10:45.380",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053967,1730308245394,"fUST",-1000.0,0.00035833,2,"2024-10-30T17:10:45.394",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053968,1730308245404,"fUST",-1000.0,0.00035833,2,"2024-10-30T17:10:45.404",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053969,1730308245413,"fUST",-1000.0,0.00035833,2,"2024-10-30T17:10:45.413",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053970,1730308245423,"fUST",-1000.0,0.00035833,2,"2024-10-30T17:10:45.423",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053971,1730308245528,"fUST",-1000.0,0.00035833,2,"2024-10-30T17:10:45.528",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053972,1730308245539,"fUST",-166.91273776,0.00035833,2,"2024-10-30T17:10:45.539",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053973,1730308245550,"fUST",-215.05972419,0.00035834,14,"2024-10-30T17:10:45.550",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053974,1730308245559,"fUST",-619.93296044,0.00035834,5,"2024-10-30T17:10:45.559",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053975,1730308245570,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.570",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053976,1730308245579,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.579",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053977,1730308245589,"fUST",-506.14068005,0.00035834,5,"2024-10-30T17:10:45.589",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053978,1730308245599,"fUST",-156.0649746,0.00035834,5,"2024-10-30T17:10:45.599",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053979,1730308245610,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.610",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053980,1730308245621,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.621",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053981,1730308245631,"fUST",-504.75224776,0.00035834,5,"2024-10-30T17:10:45.631",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053982,1730308245642,"fUST",-412.71896257,0.00035834,5,"2024-10-30T17:10:45.642",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053983,1730308245653,"fUST",-504.29362598,0.00035834,5,"2024-10-30T17:10:45.653",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053984,1730308245663,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.663",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053985,1730308245673,"fUST",-501.09006697,0.00035834,5,"2024-10-30T17:10:45.673",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053986,1730308245683,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.683",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053987,1730308245694,"fUST",-501.50846737,0.00035834,5,"2024-10-30T17:10:45.694",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053988,1730308245703,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.703",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053989,1730308245713,"fUST",-501.13594513,0.00035834,5,"2024-10-30T17:10:45.713",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053990,1730308245723,"fUST",-554.46295581,0.00035834,5,"2024-10-30T17:10:45.723",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053991,1730308245733,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.733",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053992,1730308245744,"fUST",-504.52407401,0.00035834,5,"2024-10-30T17:10:45.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053993,1730308245755,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.755",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053994,1730308245765,"fUST",-501.48773166,0.00035834,5,"2024-10-30T17:10:45.765",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053995,1730308245775,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.775",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053996,1730308245785,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.785",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053997,1730308245795,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.795",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053998,1730308245806,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.806",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341053999,1730308245815,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.815",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054000,1730308245825,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.825",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054001,1730308245835,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.835",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054002,1730308245844,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.844",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054003,1730308245854,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.854",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054004,1730308245864,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.864",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054005,1730308245873,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.873",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054006,1730308245883,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.883",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054007,1730308245894,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.894",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054008,1730308245905,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.905",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054009,1730308245915,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.915",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054011,1730308245926,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.926",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054013,1730308245937,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.937",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054014,1730308245947,"fUST",-502.20336425,0.00035834,5,"2024-10-30T17:10:45.947",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054015,1730308245957,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.957",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054016,1730308245967,"fUST",-502.19751011,0.00035834,5,"2024-10-30T17:10:45.967",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054017,1730308245977,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.977",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054018,1730308245988,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.988",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054019,1730308245998,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:45.998",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054020,1730308246009,"fUST",-506.71412686,0.00035834,5,"2024-10-30T17:10:46.009",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054021,1730308246019,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.019",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054022,1730308246029,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.029",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054023,1730308246040,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.040",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054024,1730308246049,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.049",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054025,1730308246058,"fUST",-501.74308257,0.00035834,5,"2024-10-30T17:10:46.058",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054026,1730308246068,"fUST",-504.39479916,0.00035834,5,"2024-10-30T17:10:46.068",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054027,1730308246077,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.077",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054028,1730308246086,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.086",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054029,1730308246097,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.097",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054030,1730308246108,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.108",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054031,1730308246119,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.119",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054032,1730308246129,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.129",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054033,1730308246139,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.139",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054034,1730308246153,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.153",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054035,1730308246163,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.163",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054036,1730308246172,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.172",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054037,1730308246182,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.182",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054038,1730308246191,"fUST",-504.7868025,0.00035834,5,"2024-10-30T17:10:46.191",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054039,1730308246201,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.201",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054040,1730308246211,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.211",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054041,1730308246220,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.220",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054042,1730308246231,"fUST",-151.0,0.00035834,14,"2024-10-30T17:10:46.231",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054043,1730308246240,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.240",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054044,1730308246251,"fUST",-151.0,0.00035834,14,"2024-10-30T17:10:46.251",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054045,1730308246261,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.261",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054046,1730308246271,"fUST",-500.0,0.00035834,5,"2024-10-30T17:10:46.271",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054047,1730308246281,"fUST",-36.19267353,0.00035834,5,"2024-10-30T17:10:46.281",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054049,1730308246897,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:46.897",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054050,1730308246907,"fUST",-500.0,0.00035616,5,"2024-10-30T17:10:46.907",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054051,1730308246917,"fUST",-5.12435666,0.00035834,5,"2024-10-30T17:10:46.917",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341054203,1730308248922,"fUST",167.801442,0.00013973,2,"2024-10-30T17:10:48.922",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341055808,1730308265055,"fUST",15040.31,0.00029527,2,"2024-10-30T17:11:05.055",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341056558,1730308272849,"fUST",250.34825633,0.00024658,2,"2024-10-30T17:11:12.849",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058838,1730308307934,"fUST",12306.0,0.00025,2,"2024-10-30T17:11:47.934",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058852,1730309154381,"fUST",-224.7027803,0.00026837,2,"2024-10-30T17:25:54.381",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058853,1730309154404,"fUST",-216.659424,0.00029532,2,"2024-10-30T17:25:54.404",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058854,1730309154427,"fUST",-150.0,0.000298,2,"2024-10-30T17:25:54.427",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058855,1730309154449,"fUST",-151.0,0.0003,120,"2024-10-30T17:25:54.449",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058856,1730309154472,"fUST",-289.08758983,0.00030066,2,"2024-10-30T17:25:54.472",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058857,1730309159774,"fUST",162.798362,0.00013973,2,"2024-10-30T17:25:59.774",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058862,1730309226143,"fUST",-162.798362,0.00022174,2,"2024-10-30T17:27:06.143",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058863,1730309226168,"fUST",-165.365991,0.00028499,2,"2024-10-30T17:27:06.168",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058864,1730309226192,"fUST",-165.365991,0.00028605,2,"2024-10-30T17:27:06.192",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058865,1730309226221,"fUST",-165.365991,0.00028711,2,"2024-10-30T17:27:06.221",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058866,1730309226244,"fUST",-165.365991,0.00028817,2,"2024-10-30T17:27:06.244",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058867,1730309226269,"fUST",-165.365991,0.00028923,2,"2024-10-30T17:27:06.269",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058868,1730309226292,"fUST",-165.365991,0.00029029,2,"2024-10-30T17:27:06.292",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058869,1730309226315,"fUST",-165.365991,0.00029135,2,"2024-10-30T17:27:06.315",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058870,1730309226339,"fUST",-165.365991,0.00029242,2,"2024-10-30T17:27:06.339",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058871,1730309226363,"fUST",-165.365991,0.00029348,2,"2024-10-30T17:27:06.363",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058872,1730309226386,"fUST",-165.365991,0.00029454,2,"2024-10-30T17:27:06.386",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058873,1730309226410,"fUST",-165.365991,0.0002956,2,"2024-10-30T17:27:06.410",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058874,1730309226434,"fUST",-165.365991,0.00029666,2,"2024-10-30T17:27:06.434",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058875,1730309226459,"fUST",-165.365991,0.00029772,2,"2024-10-30T17:27:06.459",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058876,1730309226482,"fUST",-165.365991,0.00029878,2,"2024-10-30T17:27:06.482",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058877,1730309226504,"fUST",-191.75532486,0.00029967,2,"2024-10-30T17:27:06.504",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058878,1730309226527,"fUST",-165.365991,0.00029984,2,"2024-10-30T17:27:06.527",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058879,1730309226549,"fUST",-745.8933858,0.00030066,2,"2024-10-30T17:27:06.549",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058880,1730309230190,"fUST",-244.01265937,0.00030066,2,"2024-10-30T17:27:10.190",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058881,1730309230218,"fUST",-162.798362,0.00030374,2,"2024-10-30T17:27:10.218",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058882,1730309230245,"fUST",-393.18897863,0.00030423,2,"2024-10-30T17:27:10.245",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058883,1730309230418,"fUST",-6.81102137,0.00030423,2,"2024-10-30T17:27:10.418",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058884,1730309230444,"fUST",-400.0,0.00030423,2,"2024-10-30T17:27:10.444",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058885,1730309230469,"fUST",-9337.7298516,0.00030424,2,"2024-10-30T17:27:10.469",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058888,1730309278126,"fUST",241.61806335,0.00023,2,"2024-10-30T17:27:58.126",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058889,1730309296488,"fUST",2.39459602,0.0003,120,"2024-10-30T17:28:16.488",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058893,1730309323016,"fUST",76667.04069588,0.00034383,120,"2024-10-30T17:28:43.016",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058895,1730309325147,"fUST",1068.8274639,0.0002,120,"2024-10-30T17:28:45.147",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058896,1730309326406,"fUST",150.0,2.75e-05,120,"2024-10-30T17:28:46.406",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058897,1730309331682,"fUST",150.0,0.0002102,62,"2024-10-30T17:28:51.682",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058898,1730309360111,"fUST",-300.0,0.00024999,2,"2024-10-30T17:29:20.111",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058899,1730309360131,"fUST",-300.0,0.00024999,2,"2024-10-30T17:29:20.131",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058900,1730309360152,"fUST",-165.07059349,0.00025,2,"2024-10-30T17:29:20.152",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058901,1730309360172,"fUST",-202.91029491,0.00025,2,"2024-10-30T17:29:20.172",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058902,1730309360192,"fUST",-508.60264996,0.00025,2,"2024-10-30T17:29:20.192",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058903,1730309360211,"fUST",-345.79517771,0.00025,2,"2024-10-30T17:29:20.211",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058904,1730309360231,"fUST",-825.64891608,0.00025,2,"2024-10-30T17:29:20.231",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058905,1730309360252,"fUST",-400.0,0.00025469,3,"2024-10-30T17:29:20.252",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058906,1730309360273,"fUST",-420.0,0.00027082,2,"2024-10-30T17:29:20.273",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058907,1730309360293,"fUST",-420.0,0.00027499,2,"2024-10-30T17:29:20.293",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058908,1730309360313,"fUST",-161.21640413,0.000275,2,"2024-10-30T17:29:20.313",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058909,1730309360334,"fUST",-858.13841231,0.00029,2,"2024-10-30T17:29:20.334",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058910,1730309360354,"fUST",-587.0,0.00029339,2,"2024-10-30T17:29:20.354",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058911,1730309360374,"fUST",-148.60540398,0.0003,120,"2024-10-30T17:29:20.374",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058912,1730309360395,"fUST",-587.0,0.00030249,2,"2024-10-30T17:29:20.395",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058913,1730309360415,"fUST",-15562.2701484,0.00030424,2,"2024-10-30T17:29:20.415",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058914,1730309360436,"fUST",-187.2713865,0.0003065,2,"2024-10-30T17:29:20.436",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058915,1730309360457,"fUST",-352.0,0.00030751,2,"2024-10-30T17:29:20.457",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058916,1730309360478,"fUST",-1278.993635,0.00030751,2,"2024-10-30T17:29:20.478",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058917,1730309360501,"fUST",-1146.005731,0.00031049,2,"2024-10-30T17:29:20.501",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058918,1730309360523,"fUST",-150.905,0.0003119,120,"2024-10-30T17:29:20.523",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058919,1730309360543,"fUST",-1278.993635,0.00031436,2,"2024-10-30T17:29:20.543",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058920,1730309360565,"fUST",-823.0,0.00031784,2,"2024-10-30T17:29:20.565",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058921,1730309360586,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.586",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058922,1730309360607,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.607",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058923,1730309360629,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.629",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058924,1730309360652,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.652",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058925,1730309360674,"fUST",-503.45822223,0.00031848,2,"2024-10-30T17:29:20.674",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058926,1730309360697,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.697",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058927,1730309360721,"fUST",-497.70272698,0.00031848,2,"2024-10-30T17:29:20.721",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058928,1730309360747,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.747",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058929,1730309360768,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.768",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058930,1730309360790,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.790",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058931,1730309360816,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.816",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058932,1730309360837,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.837",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058933,1730309360858,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.858",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058934,1730309360879,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.879",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058935,1730309360900,"fUST",-166.01723505,0.00031848,2,"2024-10-30T17:29:20.900",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058936,1730309360927,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.927",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058937,1730309360950,"fUST",-321.23952877,0.00031848,2,"2024-10-30T17:29:20.950",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058938,1730309360971,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.971",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058939,1730309360995,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:20.995",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058940,1730309361019,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.019",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058941,1730309361043,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.043",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058942,1730309361065,"fUST",-367.91814492,0.00031848,2,"2024-10-30T17:29:21.065",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058943,1730309361086,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.086",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058944,1730309361108,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.108",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058945,1730309361129,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.129",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058946,1730309361151,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.151",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058947,1730309361173,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.173",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058948,1730309361270,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.270",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058949,1730309361295,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.295",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058950,1730309361316,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.316",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058951,1730309361337,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.337",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058952,1730309361359,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.359",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058953,1730309361381,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.381",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058954,1730309361403,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.403",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058955,1730309361425,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.425",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058956,1730309361447,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.447",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058957,1730309361469,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.469",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058958,1730309361490,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.490",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058959,1730309361511,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.511",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058960,1730309361533,"fUST",-393.26257047,0.00031848,2,"2024-10-30T17:29:21.533",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058961,1730309361555,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.555",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058962,1730309361577,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.577",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058963,1730309361600,"fUST",-160.64229731,0.00031848,2,"2024-10-30T17:29:21.600",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058964,1730309361621,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.621",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058965,1730309361643,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.643",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058966,1730309361665,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.665",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058967,1730309361686,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.686",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058968,1730309361707,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.707",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058969,1730309361727,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.727",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058970,1730309361752,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.752",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058971,1730309361775,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.775",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058972,1730309361795,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.795",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058973,1730309361820,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.820",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058974,1730309361842,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.842",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058975,1730309361865,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.865",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058976,1730309361886,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.886",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058977,1730309361906,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.906",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058978,1730309361930,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.930",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058979,1730309361955,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.955",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058980,1730309361975,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.975",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058981,1730309361995,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:21.995",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058982,1730309362019,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.019",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058983,1730309362043,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.043",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058984,1730309362068,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.068",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058985,1730309362093,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.093",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058986,1730309362118,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.118",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058987,1730309362140,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.140",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058988,1730309362160,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.160",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058989,1730309362180,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.180",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058990,1730309362201,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.201",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058991,1730309362224,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.224",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058992,1730309362244,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.244",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058993,1730309362266,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.266",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058994,1730309362287,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.287",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058995,1730309362309,"fUST",-200.0,0.00031848,2,"2024-10-30T17:29:22.309",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058996,1730309362330,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.330",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058997,1730309362351,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.351",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058998,1730309362374,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.374",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341058999,1730309362394,"fUST",-500.0,0.00031848,2,"2024-10-30T17:29:22.394",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059000,1730309362415,"fUST",-151.0,0.00031863,120,"2024-10-30T17:29:22.415",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059001,1730309362439,"fUST",-500.0,0.000319,2,"2024-10-30T17:29:22.439",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059002,1730309362460,"fUST",-500.29066461,0.000319,5,"2024-10-30T17:29:22.460",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059003,1730309362481,"fUST",-500.0,0.000319,5,"2024-10-30T17:29:22.481",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059004,1730309362502,"fUST",-150.835,0.0003199,7,"2024-10-30T17:29:22.502",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059005,1730309362522,"fUST",-500.0,0.00032175,5,"2024-10-30T17:29:22.522",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059006,1730309362542,"fUST",-177.10987368,0.00032175,5,"2024-10-30T17:29:22.542",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059007,1730309362564,"fUST",-500.0,0.00032175,5,"2024-10-30T17:29:22.564",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059008,1730309362584,"fUST",-500.0,0.00032175,5,"2024-10-30T17:29:22.584",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059009,1730309362605,"fUST",-500.0,0.00032175,5,"2024-10-30T17:29:22.605",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059010,1730309362627,"fUST",-539.79342445,0.00032637,2,"2024-10-30T17:29:22.627",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059011,1730309362647,"fUST",-1253.67401348,0.00032638,2,"2024-10-30T17:29:22.647",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059012,1730309362668,"fUST",-167.03,0.00032726,10,"2024-10-30T17:29:22.668",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059013,1730309362688,"fUST",-212.68,0.00032726,10,"2024-10-30T17:29:22.688",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059014,1730309362709,"fUST",-177.24,0.00032726,10,"2024-10-30T17:29:22.709",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059015,1730309362730,"fUST",-195.53,0.00032729,2,"2024-10-30T17:29:22.730",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059016,1730309362754,"fUST",-500.0,0.00032735,2,"2024-10-30T17:29:22.754",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059017,1730309362776,"fUST",-500.0,0.00032735,2,"2024-10-30T17:29:22.776",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059018,1730309362879,"fUST",-174.06580129,0.00032735,2,"2024-10-30T17:29:22.879",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059019,1730309362903,"fUST",-196.40914794,0.00032735,2,"2024-10-30T17:29:22.903",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059020,1730309362925,"fUST",-500.0,0.00032735,2,"2024-10-30T17:29:22.925",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059021,1730309362947,"fUST",-301.14724454,0.00032735,2,"2024-10-30T17:29:22.947",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059022,1730309362969,"fUST",-500.0,0.00032735,2,"2024-10-30T17:29:22.969",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059023,1730309362992,"fUST",-401.08452077,0.00032735,2,"2024-10-30T17:29:22.992",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059024,1730309363014,"fUST",-500.0,0.00032735,2,"2024-10-30T17:29:23.014",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059025,1730309363037,"fUST",-596.28496833,0.00032736,7,"2024-10-30T17:29:23.037",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059026,1730309363061,"fUST",-26147.86,0.00032736,2,"2024-10-30T17:29:23.061",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059027,1730309363084,"fUST",-15194.65968411,0.00032736,2,"2024-10-30T17:29:23.084",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059028,1730309368094,"fUST",-886.2,0.00032726,10,"2024-10-30T17:29:28.094",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059029,1730309368117,"fUST",-10953.20031589,0.00032736,2,"2024-10-30T17:29:28.117",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059030,1730309368140,"fUST",-26147.86,0.00032737,2,"2024-10-30T17:29:28.140",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059031,1730309368162,"fUST",-179.546412,0.00032737,7,"2024-10-30T17:29:28.162",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059032,1730309368184,"fUST",-179.546412,0.00032737,7,"2024-10-30T17:29:28.184",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059033,1730309368206,"fUST",-151.0,0.00032737,7,"2024-10-30T17:29:28.206",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059034,1730309368228,"fUST",-166.976418,0.00032737,7,"2024-10-30T17:29:28.228",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059035,1730309368248,"fUST",-166.976418,0.00032737,7,"2024-10-30T17:29:28.248",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059036,1730309368269,"fUST",-151.0,0.00032737,7,"2024-10-30T17:29:28.269",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059037,1730309368291,"fUST",-151.0,0.00032737,7,"2024-10-30T17:29:28.291",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059038,1730309368312,"fUST",-157.355519,0.00032737,7,"2024-10-30T17:29:28.312",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059039,1730309368336,"fUST",-157.355519,0.00032737,7,"2024-10-30T17:29:28.336",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059040,1730309368359,"fUST",-335.373942,0.00032737,7,"2024-10-30T17:29:28.359",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059041,1730309368381,"fUST",-335.373942,0.00032737,7,"2024-10-30T17:29:28.381",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059042,1730309368404,"fUST",-26147.86,0.00032738,2,"2024-10-30T17:29:28.404",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059043,1730309368426,"fUST",-151.0,0.00032738,7,"2024-10-30T17:29:28.426",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059044,1730309368447,"fUST",-151.0,0.00032738,7,"2024-10-30T17:29:28.447",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059045,1730309368470,"fUST",-151.0,0.00032738,7,"2024-10-30T17:29:28.470",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059046,1730309368491,"fUST",-500.0,0.00032773,5,"2024-10-30T17:29:28.491",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059047,1730309368513,"fUST",-255.15937124,0.00032773,5,"2024-10-30T17:29:28.513",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059048,1730309368533,"fUST",-150.30866372,0.00032773,5,"2024-10-30T17:29:28.533",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059049,1730309368554,"fUST",-500.81776282,0.00032773,5,"2024-10-30T17:29:28.554",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059050,1730309368576,"fUST",-500.0,0.00032773,5,"2024-10-30T17:29:28.576",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059051,1730309368598,"fUST",-500.0,0.00032773,2,"2024-10-30T17:29:28.598",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059052,1730309368699,"fUST",-500.0,0.00032773,5,"2024-10-30T17:29:28.699",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059053,1730309368721,"fUST",-500.0,0.00032773,5,"2024-10-30T17:29:28.721",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059054,1730309368744,"fUST",-500.0,0.00032773,5,"2024-10-30T17:29:28.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059055,1730309368765,"fUST",-150.85,0.0003279,7,"2024-10-30T17:29:28.765",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059056,1730309368787,"fUST",-6214.36974433,0.00032799,2,"2024-10-30T17:29:28.787",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059057,1730309373107,"fUST",-19933.49025567,0.00032799,2,"2024-10-30T17:29:33.107",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059058,1730309373130,"fUST",-179.546412,0.00032799,7,"2024-10-30T17:29:33.130",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059059,1730309373152,"fUST",-179.546412,0.00032799,7,"2024-10-30T17:29:33.152",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059060,1730309373173,"fUST",-151.0,0.00032799,7,"2024-10-30T17:29:33.173",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059061,1730309373194,"fUST",-166.976418,0.00032799,7,"2024-10-30T17:29:33.194",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059062,1730309373216,"fUST",-166.976418,0.00032799,7,"2024-10-30T17:29:33.216",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059063,1730309373237,"fUST",-151.0,0.00032799,7,"2024-10-30T17:29:33.237",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059064,1730309373258,"fUST",-151.0,0.00032799,7,"2024-10-30T17:29:33.258",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059065,1730309373279,"fUST",-157.355519,0.00032799,7,"2024-10-30T17:29:33.279",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059066,1730309373301,"fUST",-157.355519,0.00032799,7,"2024-10-30T17:29:33.301",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059067,1730309373323,"fUST",-335.373942,0.00032799,7,"2024-10-30T17:29:33.323",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059068,1730309373346,"fUST",-335.373942,0.00032799,7,"2024-10-30T17:29:33.346",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059069,1730309373372,"fUST",-151.0,0.00032799,7,"2024-10-30T17:29:33.372",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059070,1730309373411,"fUST",-151.0,0.00032799,7,"2024-10-30T17:29:33.411",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059071,1730309373444,"fUST",-151.0,0.00032799,6,"2024-10-30T17:29:33.444",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059072,1730309373481,"fUST",-151.0,0.00032799,6,"2024-10-30T17:29:33.481",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059073,1730309373517,"fUST",-151.0,0.00032799,7,"2024-10-30T17:29:33.517",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059074,1730309373550,"fUST",-151.0,0.00032799,7,"2024-10-30T17:29:33.550",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059075,1730309373586,"fUST",-362.0,0.00033,2,"2024-10-30T17:29:33.586",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059076,1730309373616,"fUST",-362.0,0.00033151,2,"2024-10-30T17:29:33.616",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059077,1730309373648,"fUST",-823.0,0.00033274,2,"2024-10-30T17:29:33.648",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059078,1730309373684,"fUST",-1253.67401346,0.00033357,2,"2024-10-30T17:29:33.684",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059079,1730309373711,"fUST",-151.43,0.0003359,3,"2024-10-30T17:29:33.711",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059080,1730309373746,"fUST",-168.63446517,0.00033655,2,"2024-10-30T17:29:33.746",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059081,1730309373779,"fUST",-151.0,0.00033726,120,"2024-10-30T17:29:33.779",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059082,1730309374024,"fUST",500.0,0.00032773,2,"2024-10-30T17:29:34.024",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059085,1730309381934,"fUST",269.109126,0.00032738,7,"2024-10-30T17:29:41.934",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059086,1730309385803,"fUST",269.109126,0.00032738,7,"2024-10-30T17:29:45.803",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059087,1730309391387,"fUST",1008.8,0.00034383,30,"2024-10-30T17:29:51.387",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059088,1730309402617,"fUST",20700.39,0.00031436,2,"2024-10-30T17:30:02.617",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059089,1730309402887,"fUST",12443.0221517,0.00031848,2,"2024-10-30T17:30:02.887",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059090,1730309402910,"fUST",1955.89995763,0.00031848,2,"2024-10-30T17:30:02.910",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059101,1730309432589,"fUST",-151.0,0.0003,120,"2024-10-30T17:30:32.589",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059102,1730309432598,"fUST",-1957.08498776,0.00031848,2,"2024-10-30T17:30:32.598",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059103,1730309432620,"fUST",-4344.38290291,0.00031848,2,"2024-10-30T17:30:32.620",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059104,1730309432629,"fUST",-397.52331222,0.00031848,7,"2024-10-30T17:30:32.629",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059105,1730309432638,"fUST",-20700.39,0.00031899,2,"2024-10-30T17:30:32.638",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059106,1730309432647,"fUST",-151.0,0.00032,120,"2024-10-30T17:30:32.647",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059107,1730309432656,"fUST",-342.94,0.00032726,10,"2024-10-30T17:30:32.656",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059108,1730309432666,"fUST",-285.78,0.00032726,10,"2024-10-30T17:30:32.666",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059109,1730309432675,"fUST",-20700.39,0.00032735,2,"2024-10-30T17:30:32.675",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059110,1730309432684,"fUST",-20700.39,0.00032735,2,"2024-10-30T17:30:32.684",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059111,1730309432695,"fUST",-15084.76450054,0.00032735,2,"2024-10-30T17:30:32.695",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059136,1730309440636,"fUST",-210.80307118,0.00032734,2,"2024-10-30T17:30:40.636",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059137,1730309440646,"fUST",-158.62088616,0.00032734,2,"2024-10-30T17:30:40.646",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059139,1730309440748,"fUST",-328.8655174,0.00032734,2,"2024-10-30T17:30:40.748",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059140,1730309440760,"fUST",-500.0,0.00032734,2,"2024-10-30T17:30:40.760",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059141,1730309440770,"fUST",-500.0,0.00032734,2,"2024-10-30T17:30:40.770",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059142,1730309440780,"fUST",-500.0,0.00032734,2,"2024-10-30T17:30:40.780",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059143,1730309440790,"fUST",-180.75916454,0.00032734,2,"2024-10-30T17:30:40.790",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059144,1730309440800,"fUST",-257.9155032,0.00032734,2,"2024-10-30T17:30:40.800",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059145,1730309440905,"fUST",-263.1020161,0.00032734,2,"2024-10-30T17:30:40.905",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059146,1730309440915,"fUST",-500.0,0.00032734,2,"2024-10-30T17:30:40.915",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059147,1730309440925,"fUST",-388.63363633,0.00032734,2,"2024-10-30T17:30:40.925",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059148,1730309440935,"fUST",-500.0,0.00032734,2,"2024-10-30T17:30:40.935",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059149,1730309440944,"fUST",-500.0,0.00032734,2,"2024-10-30T17:30:40.944",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059150,1730309440955,"fUST",-500.0,0.00032734,2,"2024-10-30T17:30:40.955",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059151,1730309440965,"fUST",-500.0,0.00032734,2,"2024-10-30T17:30:40.965",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059152,1730309440975,"fUST",-509.32625704,0.00032734,2,"2024-10-30T17:30:40.975",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059153,1730309440985,"fUST",-5615.62549946,0.00032735,2,"2024-10-30T17:30:40.985",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059154,1730309440994,"fUST",-20700.39,0.00032736,2,"2024-10-30T17:30:40.994",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059155,1730309441004,"fUST",-20700.39,0.00032737,2,"2024-10-30T17:30:41.004",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059156,1730309441014,"fUST",-20700.39,0.00032798,2,"2024-10-30T17:30:41.014",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059157,1730309441023,"fUST",-20700.39,0.00032798,2,"2024-10-30T17:30:41.023",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059158,1730309441033,"fUST",-500.0,0.00033567,5,"2024-10-30T17:30:41.033",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059159,1730309441042,"fUST",-500.0,0.00033567,5,"2024-10-30T17:30:41.042",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059160,1730309441052,"fUST",-500.0,0.00033567,5,"2024-10-30T17:30:41.052",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059161,1730309441062,"fUST",-500.0,0.00033567,5,"2024-10-30T17:30:41.062",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059162,1730309441071,"fUST",-500.0,0.00033567,2,"2024-10-30T17:30:41.071",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059163,1730309441081,"fUST",-150.904,0.000338,2,"2024-10-30T17:30:41.081",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059164,1730309441090,"fUST",-400.0,0.00033999,2,"2024-10-30T17:30:41.090",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059165,1730309441100,"fUST",-400.0,0.00033999,2,"2024-10-30T17:30:41.100",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059166,1730309441109,"fUST",-586.52235018,0.00034,2,"2024-10-30T17:30:41.109",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059167,1730309441119,"fUST",-162.10676953,0.00034,5,"2024-10-30T17:30:41.119",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059168,1730309441130,"fUST",-500.0,0.00034,5,"2024-10-30T17:30:41.130",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059169,1730309441140,"fUST",-500.74501094,0.00034,5,"2024-10-30T17:30:41.140",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059170,1730309441150,"fUST",-501.78410143,0.00034,5,"2024-10-30T17:30:41.150",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059171,1730309441160,"fUST",-500.0,0.00034,5,"2024-10-30T17:30:41.160",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059172,1730309441169,"fUST",-500.0,0.00034,5,"2024-10-30T17:30:41.169",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059173,1730309441179,"fUST",-162.08733298,0.00034,5,"2024-10-30T17:30:41.179",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059174,1730309441188,"fUST",-151.0,0.00034,14,"2024-10-30T17:30:41.188",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059175,1730309441197,"fUST",-164.364599,0.00034,14,"2024-10-30T17:30:41.197",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059176,1730309441206,"fUST",-151.0,0.00034,120,"2024-10-30T17:30:41.206",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059177,1730309441215,"fUST",-1253.67401346,0.00034076,2,"2024-10-30T17:30:41.215",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059178,1730309441226,"fUST",-151.0,0.00034076,14,"2024-10-30T17:30:41.226",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059179,1730309441236,"fUST",-269.109126,0.00034076,14,"2024-10-30T17:30:41.236",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059180,1730309441245,"fUST",-269.109126,0.00034076,14,"2024-10-30T17:30:41.245",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059181,1730309441255,"fUST",-20700.39,0.00034382,2,"2024-10-30T17:30:41.255",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059182,1730309441265,"fUST",-269.109126,0.00034383,14,"2024-10-30T17:30:41.265",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059183,1730309441275,"fUST",-269.109126,0.00034383,14,"2024-10-30T17:30:41.275",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059184,1730309441285,"fUST",-273.30785822,0.00034383,2,"2024-10-30T17:30:41.285",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059185,1730309441294,"fUST",-3035.48780594,0.00034383,2,"2024-10-30T17:30:41.294",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059186,1730309441304,"fUST",-2000.0,0.00034383,2,"2024-10-30T17:30:41.304",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059187,1730309441314,"fUST",-1599.42814677,0.00034383,2,"2024-10-30T17:30:41.314",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059188,1730309441323,"fUST",-300.0,0.00034383,2,"2024-10-30T17:30:41.323",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059189,1730309441333,"fUST",-796.65637585,0.00034383,2,"2024-10-30T17:30:41.333",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059190,1730309441342,"fUST",-516.23578644,0.00034383,2,"2024-10-30T17:30:41.342",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059191,1730309441351,"fUST",-292.15206582,0.00034383,2,"2024-10-30T17:30:41.351",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059192,1730309441361,"fUST",-4167.44232359,0.00034383,2,"2024-10-30T17:30:41.361",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059193,1730309441370,"fUST",-338.37687898,0.00034383,2,"2024-10-30T17:30:41.370",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059194,1730309441381,"fUST",-321.72333595,0.00034383,2,"2024-10-30T17:30:41.381",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059195,1730309441391,"fUST",-287.06256128,0.00034383,2,"2024-10-30T17:30:41.391",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059196,1730309441401,"fUST",-1190.14721697,0.00034383,2,"2024-10-30T17:30:41.401",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059197,1730309441411,"fUST",-163.88638414,0.00034383,2,"2024-10-30T17:30:41.411",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059198,1730309441421,"fUST",-4137.78725076,0.00034383,2,"2024-10-30T17:30:41.421",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059199,1730309441432,"fUST",-1190.1889633,0.00034383,2,"2024-10-30T17:30:41.432",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059200,1730309441444,"fUST",-154.92790544,0.00034383,2,"2024-10-30T17:30:41.444",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059201,1730309441454,"fUST",-517.46318978,0.00034383,2,"2024-10-30T17:30:41.454",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059202,1730309441465,"fUST",-1523.14934169,0.00034383,2,"2024-10-30T17:30:41.465",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059203,1730309441476,"fUST",-438.88267562,0.00034383,2,"2024-10-30T17:30:41.476",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059204,1730309441487,"fUST",-224.18175007,0.00034383,2,"2024-10-30T17:30:41.487",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059205,1730309441498,"fUST",-1022.58262531,0.00034383,2,"2024-10-30T17:30:41.498",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059206,1730309441507,"fUST",-1835.42863888,0.00034383,2,"2024-10-30T17:30:41.507",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059207,1730309441516,"fUST",-908.49642042,0.00034383,2,"2024-10-30T17:30:41.516",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059208,1730309441527,"fUST",-3066.86920585,0.00034383,2,"2024-10-30T17:30:41.527",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059209,1730309441537,"fUST",-176.16465639,0.00034383,2,"2024-10-30T17:30:41.537",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059210,1730309441549,"fUST",-460.40722484,0.00034383,2,"2024-10-30T17:30:41.549",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059211,1730309441558,"fUST",-833.98808168,0.00034383,2,"2024-10-30T17:30:41.558",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059212,1730309441570,"fUST",-226.15115505,0.00034383,2,"2024-10-30T17:30:41.570",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059213,1730309441579,"fUST",-886.319,0.00034383,2,"2024-10-30T17:30:41.579",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059214,1730309441589,"fUST",-1886.75455136,0.00034383,2,"2024-10-30T17:30:41.589",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059215,1730309441599,"fUST",-221.68005252,0.00034383,2,"2024-10-30T17:30:41.599",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059216,1730309441608,"fUST",-200.0,0.00034383,2,"2024-10-30T17:30:41.608",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059217,1730309441617,"fUST",-4410.4314525,0.00034383,2,"2024-10-30T17:30:41.617",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059218,1730309441629,"fUST",-186.36934909,0.00034383,2,"2024-10-30T17:30:41.629",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059219,1730309441640,"fUST",-159.6970396,0.00034383,2,"2024-10-30T17:30:41.640",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059220,1730309441649,"fUST",-362.0,0.00034521,2,"2024-10-30T17:30:41.649",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059221,1730309441658,"fUST",-1253.67401346,0.00034794,2,"2024-10-30T17:30:41.658",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059222,1730309441668,"fUST",-20700.39,0.00034996,2,"2024-10-30T17:30:41.668",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059223,1730309441677,"fUST",-20700.39,0.00034996,2,"2024-10-30T17:30:41.677",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059224,1730309441686,"fUST",-20700.39,0.00034996,2,"2024-10-30T17:30:41.686",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059225,1730309441695,"fUST",-12499.773894,0.00034996,2,"2024-10-30T17:30:41.695",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059250,1730309443678,"fUST",-151.0,0.00034383,14,"2024-10-30T17:30:43.678",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059251,1730309443689,"fUST",-238.15,0.00034986,10,"2024-10-30T17:30:43.689",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059252,1730309443698,"fUST",-802.89,0.00034996,2,"2024-10-30T17:30:43.698",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059253,1730309443737,"fUST",-7397.726106,0.00034996,2,"2024-10-30T17:30:43.737",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059254,1730309443747,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.747",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059255,1730309443757,"fUST",-166.976418,0.00034997,14,"2024-10-30T17:30:43.757",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059256,1730309443768,"fUST",-166.976418,0.00034997,14,"2024-10-30T17:30:43.768",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059257,1730309443777,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.777",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059258,1730309443787,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.787",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059259,1730309443797,"fUST",-157.355519,0.00034997,14,"2024-10-30T17:30:43.797",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059260,1730309443807,"fUST",-157.355519,0.00034997,14,"2024-10-30T17:30:43.807",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059261,1730309443816,"fUST",-335.373942,0.00034997,14,"2024-10-30T17:30:43.816",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059262,1730309443825,"fUST",-335.373942,0.00034997,14,"2024-10-30T17:30:43.825",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059263,1730309443835,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.835",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059264,1730309443844,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.844",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059265,1730309443855,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.855",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059266,1730309443864,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.864",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059267,1730309443876,"fUST",-151.0,0.00034997,6,"2024-10-30T17:30:43.876",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059268,1730309443890,"fUST",-151.0,0.00034997,6,"2024-10-30T17:30:43.890",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059269,1730309443900,"fUST",-151.0,0.00034997,6,"2024-10-30T17:30:43.900",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059270,1730309443909,"fUST",-151.0,0.00034997,6,"2024-10-30T17:30:43.909",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059271,1730309443919,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.919",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059272,1730309443930,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.930",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059273,1730309443941,"fUST",-153.340352,0.00034997,14,"2024-10-30T17:30:43.941",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059274,1730309443954,"fUST",-269.109126,0.00034997,14,"2024-10-30T17:30:43.954",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059275,1730309443963,"fUST",-269.109126,0.00034997,14,"2024-10-30T17:30:43.963",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059276,1730309443973,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:43.973",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059277,1730309443981,"fUST",-151.0,0.00034998,14,"2024-10-30T17:30:43.981",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059278,1730309443991,"fUST",-151.0,0.00034998,14,"2024-10-30T17:30:43.991",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059279,1730309444002,"fUST",-151.0,0.00034998,14,"2024-10-30T17:30:44.002",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059280,1730309444012,"fUST",-152.618787,0.00034998,14,"2024-10-30T17:30:44.012",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059281,1730309444022,"fUST",-1513.0845675,0.00035,90,"2024-10-30T17:30:44.022",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059282,1730309444031,"fUST",-619.70922816,0.00035,120,"2024-10-30T17:30:44.031",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059286,1730309449054,"fUST",-514.462862,0.00032738,7,"2024-10-30T17:30:49.054",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059287,1730309449064,"fUST",-186.20020894,0.00033567,2,"2024-10-30T17:30:49.064",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059288,1730309449073,"fUST",-514.462862,0.00034076,14,"2024-10-30T17:30:49.073",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059289,1730309449083,"fUST",-514.462862,0.00034383,14,"2024-10-30T17:30:49.083",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059290,1730309449093,"fUST",-151.0,0.00034383,14,"2024-10-30T17:30:49.093",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059291,1730309449103,"fUST",-514.462862,0.00034997,14,"2024-10-30T17:30:49.103",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059292,1730309449113,"fUST",-151.0,0.00034997,14,"2024-10-30T17:30:49.113",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059293,1730309449123,"fUST",-1421.81108864,0.00035,120,"2024-10-30T17:30:49.123",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059294,1730309449135,"fUST",-150.112233,0.000352,15,"2024-10-30T17:30:49.135",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059295,1730309449145,"fUST",-240.171296,0.000352,10,"2024-10-30T17:30:49.145",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059296,1730309449154,"fUST",-150.112233,0.000353,10,"2024-10-30T17:30:49.154",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059297,1730309449163,"fUST",-150.112233,0.000353,12,"2024-10-30T17:30:49.163",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059298,1730309449173,"fUST",-5721.7814576,0.0003537,2,"2024-10-30T17:30:49.173",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059299,1730309449183,"fUST",-20700.39,0.00035383,2,"2024-10-30T17:30:49.183",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059300,1730309449192,"fUST",-20700.39,0.00035383,2,"2024-10-30T17:30:49.192",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059301,1730309449201,"fUST",-20700.39,0.00035383,2,"2024-10-30T17:30:49.201",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059302,1730309449211,"fUST",-166.976418,0.00035384,14,"2024-10-30T17:30:49.211",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059303,1730309449220,"fUST",-166.976418,0.00035384,14,"2024-10-30T17:30:49.220",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059304,1730309449229,"fUST",-151.0,0.00035384,14,"2024-10-30T17:30:49.229",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059305,1730309449238,"fUST",-151.0,0.00035384,14,"2024-10-30T17:30:49.238",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059306,1730309449248,"fUST",-157.355519,0.00035384,14,"2024-10-30T17:30:49.248",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059307,1730309449258,"fUST",-157.355519,0.00035384,14,"2024-10-30T17:30:49.258",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059308,1730309449267,"fUST",-335.373942,0.00035384,14,"2024-10-30T17:30:49.267",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059309,1730309449277,"fUST",-335.373942,0.00035384,14,"2024-10-30T17:30:49.277",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059310,1730309449286,"fUST",-151.0,0.00035384,14,"2024-10-30T17:30:49.286",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059311,1730309449296,"fUST",-151.0,0.00035384,14,"2024-10-30T17:30:49.296",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059312,1730309449305,"fUST",-151.0,0.00035384,6,"2024-10-30T17:30:49.305",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059313,1730309449315,"fUST",-217.681874,0.00035384,6,"2024-10-30T17:30:49.315",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059314,1730309449326,"fUST",-151.0,0.00035384,14,"2024-10-30T17:30:49.326",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059315,1730309449337,"fUST",-269.109126,0.00035384,14,"2024-10-30T17:30:49.337",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059316,1730309449346,"fUST",-269.109126,0.00035384,14,"2024-10-30T17:30:49.346",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059317,1730309449355,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.355",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059318,1730309449365,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.365",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059319,1730309449374,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.374",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059320,1730309449385,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.385",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059321,1730309449394,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.394",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059322,1730309449403,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.403",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059323,1730309449412,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.412",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059324,1730309449422,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.422",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059325,1730309449431,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.431",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059326,1730309449440,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.440",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059327,1730309449449,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.449",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059328,1730309449459,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.459",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059329,1730309449468,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.468",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059330,1730309449477,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.477",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059331,1730309449487,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.487",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059332,1730309449496,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.496",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059333,1730309449506,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.506",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059334,1730309449516,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.516",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059335,1730309449526,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.526",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059336,1730309449535,"fUST",-1000.0,0.00035384,28,"2024-10-30T17:30:49.535",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059337,1730309449544,"fUST",-286.83351512,0.00035384,28,"2024-10-30T17:30:49.544",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059338,1730309449554,"fUST",-514.462862,0.00035384,14,"2024-10-30T17:30:49.554",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059339,1730309449564,"fUST",-151.0,0.00035385,14,"2024-10-30T17:30:49.564",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059340,1730309449574,"fUST",-151.0,0.00035385,14,"2024-10-30T17:30:49.574",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059341,1730309449583,"fUST",-151.0,0.00035385,14,"2024-10-30T17:30:49.583",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059342,1730309449592,"fUST",-151.0,0.00035399,14,"2024-10-30T17:30:49.592",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059343,1730309449601,"fUST",-151.0,0.00035399,14,"2024-10-30T17:30:49.601",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059344,1730309449610,"fUST",-151.0,0.00035399,14,"2024-10-30T17:30:49.610",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059345,1730309449620,"fUST",-150.112233,0.000354,13,"2024-10-30T17:30:49.620",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059346,1730309449631,"fUST",-150.112233,0.000354,19,"2024-10-30T17:30:49.631",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059347,1730309449640,"fUST",-269.109126,0.00035443,14,"2024-10-30T17:30:49.640",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059348,1730309449652,"fUST",-269.109126,0.00035443,14,"2024-10-30T17:30:49.652",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059349,1730309449661,"fUST",-514.462862,0.00035443,14,"2024-10-30T17:30:49.661",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059350,1730309449671,"fUST",-166.976418,0.00035471,14,"2024-10-30T17:30:49.671",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059351,1730309449680,"fUST",-166.976418,0.00035471,14,"2024-10-30T17:30:49.680",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059352,1730309449689,"fUST",-151.0,0.00035471,14,"2024-10-30T17:30:49.689",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059353,1730309449699,"fUST",-151.0,0.00035471,14,"2024-10-30T17:30:49.699",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059354,1730309449707,"fUST",-157.355519,0.00035471,14,"2024-10-30T17:30:49.707",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059355,1730309449718,"fUST",-157.355519,0.00035471,14,"2024-10-30T17:30:49.718",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059356,1730309449727,"fUST",-335.373942,0.00035471,14,"2024-10-30T17:30:49.727",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059357,1730309449737,"fUST",-335.373942,0.00035471,14,"2024-10-30T17:30:49.737",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059358,1730309449747,"fUST",-150.112233,0.000355,19,"2024-10-30T17:30:49.747",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059359,1730309449756,"fUST",-150.112233,0.000355,11,"2024-10-30T17:30:49.756",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059360,1730309449769,"fUST",-150.112233,0.000355,17,"2024-10-30T17:30:49.769",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059361,1730309449779,"fUST",-1253.67401346,0.00035513,2,"2024-10-30T17:30:49.779",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059362,1730309449789,"fUST",-150.112233,0.000356,15,"2024-10-30T17:30:49.789",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059363,1730309449798,"fUST",-20700.39,0.00035609,2,"2024-10-30T17:30:49.798",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059364,1730309449807,"fUST",-20700.39,0.00035609,2,"2024-10-30T17:30:49.807",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059365,1730309449817,"fUST",-20700.39,0.00035609,2,"2024-10-30T17:30:49.817",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059366,1730309449827,"fUST",-20700.39,0.00035609,2,"2024-10-30T17:30:49.827",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059367,1730309449836,"fUST",-20700.39,0.00035609,2,"2024-10-30T17:30:49.836",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059368,1730309449845,"fUST",-20700.46802405,0.00035609,2,"2024-10-30T17:30:49.845",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059369,1730309449855,"fUST",-166.976418,0.0003561,14,"2024-10-30T17:30:49.855",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059370,1730309449865,"fUST",-166.976418,0.0003561,14,"2024-10-30T17:30:49.865",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059371,1730309449875,"fUST",-151.0,0.0003561,14,"2024-10-30T17:30:49.875",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059372,1730309449885,"fUST",-279.997042,0.0003561,14,"2024-10-30T17:30:49.885",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059373,1730309449895,"fUST",-157.355519,0.0003561,14,"2024-10-30T17:30:49.895",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059374,1730309449904,"fUST",-157.355519,0.0003561,14,"2024-10-30T17:30:49.904",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059375,1730309449916,"fUST",-335.373942,0.0003561,14,"2024-10-30T17:30:49.916",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059376,1730309449926,"fUST",-335.373942,0.0003561,14,"2024-10-30T17:30:49.926",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059377,1730309449937,"fUST",-151.0,0.0003561,14,"2024-10-30T17:30:49.937",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059378,1730309449948,"fUST",-151.0,0.0003561,14,"2024-10-30T17:30:49.948",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059379,1730309449958,"fUST",-266.668324,0.0003561,14,"2024-10-30T17:30:49.958",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059380,1730309449967,"fUST",-151.0,0.0003561,6,"2024-10-30T17:30:49.967",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059381,1730309449976,"fUST",-151.0,0.0003561,6,"2024-10-30T17:30:49.976",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059382,1730309449986,"fUST",-151.0,0.0003561,14,"2024-10-30T17:30:49.986",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059383,1730309449995,"fUST",-151.0,0.0003561,14,"2024-10-30T17:30:49.995",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059384,1730309450004,"fUST",-269.109126,0.0003561,14,"2024-10-30T17:30:50.004",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059385,1730309450013,"fUST",-269.109126,0.0003561,14,"2024-10-30T17:30:50.013",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059386,1730309450023,"fUST",-514.462862,0.0003561,14,"2024-10-30T17:30:50.023",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059387,1730309450032,"fUST",-151.0,0.00035611,14,"2024-10-30T17:30:50.032",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059388,1730309450042,"fUST",-151.0,0.00035611,14,"2024-10-30T17:30:50.042",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059389,1730309450053,"fUST",-151.0,0.00035611,14,"2024-10-30T17:30:50.053",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059390,1730309450063,"fUST",-180.234491,0.00035611,14,"2024-10-30T17:30:50.063",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059391,1730309450072,"fUST",-213.120934,0.00035611,14,"2024-10-30T17:30:50.072",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059392,1730309450083,"fUST",-166.976418,0.00035612,14,"2024-10-30T17:30:50.083",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059393,1730309450092,"fUST",-166.976418,0.00035612,14,"2024-10-30T17:30:50.092",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059394,1730309450101,"fUST",-166.976418,0.00035612,14,"2024-10-30T17:30:50.101",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059395,1730309450110,"fUST",-166.976418,0.00035612,14,"2024-10-30T17:30:50.110",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059396,1730309450119,"fUST",-151.0,0.00035612,14,"2024-10-30T17:30:50.119",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059397,1730309450131,"fUST",-151.0,0.00035612,14,"2024-10-30T17:30:50.131",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059398,1730309450140,"fUST",-157.355519,0.00035612,14,"2024-10-30T17:30:50.140",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059399,1730309450150,"fUST",-157.355519,0.00035612,14,"2024-10-30T17:30:50.150",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059400,1730309450159,"fUST",-157.355519,0.00035612,14,"2024-10-30T17:30:50.159",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059401,1730309450168,"fUST",-157.355519,0.00035612,14,"2024-10-30T17:30:50.168",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059402,1730309450178,"fUST",-335.373942,0.00035612,14,"2024-10-30T17:30:50.178",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059403,1730309450187,"fUST",-335.373942,0.00035612,14,"2024-10-30T17:30:50.187",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059404,1730309450196,"fUST",-335.373942,0.00035612,14,"2024-10-30T17:30:50.196",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059405,1730309450207,"fUST",-335.373942,0.00035612,14,"2024-10-30T17:30:50.207",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059406,1730309450217,"fUST",-151.0,0.00035612,14,"2024-10-30T17:30:50.217",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059407,1730309450227,"fUST",-151.0,0.00035612,14,"2024-10-30T17:30:50.227",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059408,1730309450237,"fUST",-151.0,0.00035612,6,"2024-10-30T17:30:50.237",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059409,1730309450248,"fUST",-151.0,0.00035612,6,"2024-10-30T17:30:50.248",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059410,1730309450257,"fUST",-151.0,0.00035612,14,"2024-10-30T17:30:50.257",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059411,1730309450266,"fUST",-269.109126,0.00035612,14,"2024-10-30T17:30:50.266",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059412,1730309450275,"fUST",-269.109126,0.00035612,14,"2024-10-30T17:30:50.275",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059413,1730309450286,"fUST",-269.109126,0.00035612,14,"2024-10-30T17:30:50.286",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059414,1730309450295,"fUST",-269.109126,0.00035612,14,"2024-10-30T17:30:50.295",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059415,1730309450305,"fUST",-151.0,0.00035613,14,"2024-10-30T17:30:50.305",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059416,1730309450315,"fUST",-151.0,0.00035613,14,"2024-10-30T17:30:50.315",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059417,1730309450324,"fUST",-151.0,0.00035613,14,"2024-10-30T17:30:50.324",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059418,1730309450333,"fUST",-151.0,0.00035613,14,"2024-10-30T17:30:50.333",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059419,1730309450343,"fUST",-151.0,0.00035613,14,"2024-10-30T17:30:50.343",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059420,1730309450352,"fUST",-166.976418,0.00035613,14,"2024-10-30T17:30:50.352",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059421,1730309450362,"fUST",-166.976418,0.00035613,14,"2024-10-30T17:30:50.362",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059422,1730309450372,"fUST",-166.976418,0.00035613,14,"2024-10-30T17:30:50.372",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059423,1730309450383,"fUST",-166.97641,0.00035613,14,"2024-10-30T17:30:50.383",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059424,1730309450393,"fUST",-151.0,0.00035613,14,"2024-10-30T17:30:50.393",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059425,1730309450403,"fUST",-151.0,0.00035613,14,"2024-10-30T17:30:50.403",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059426,1730309450413,"fUST",-157.355519,0.00035613,14,"2024-10-30T17:30:50.413",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059427,1730309450422,"fUST",-157.355519,0.00035613,14,"2024-10-30T17:30:50.422",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059428,1730309450432,"fUST",-157.355519,0.00035613,14,"2024-10-30T17:30:50.432",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059429,1730309450442,"fUST",-157.355516,0.00035613,14,"2024-10-30T17:30:50.442",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059430,1730309450527,"fUST",-335.373942,0.00035613,14,"2024-10-30T17:30:50.527",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059431,1730309450538,"fUST",-335.373942,0.00035613,14,"2024-10-30T17:30:50.538",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059432,1730309450547,"fUST",-335.373942,0.00035613,14,"2024-10-30T17:30:50.547",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059433,1730309450557,"fUST",-335.373945,0.00035613,14,"2024-10-30T17:30:50.557",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059434,1730309450566,"fUST",-151.0,0.00035613,14,"2024-10-30T17:30:50.566",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059435,1730309450576,"fUST",-151.0,0.00035613,14,"2024-10-30T17:30:50.576",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059436,1730309450585,"fUST",-151.0,0.00035613,6,"2024-10-30T17:30:50.585",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059437,1730309450595,"fUST",-151.0,0.00035613,6,"2024-10-30T17:30:50.595",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059438,1730309450605,"fUST",-269.109126,0.00035613,14,"2024-10-30T17:30:50.605",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059439,1730309450614,"fUST",-269.109117,0.00035613,14,"2024-10-30T17:30:50.614",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059440,1730309450623,"fUST",-151.612243,0.00035614,14,"2024-10-30T17:30:50.623",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059441,1730309450634,"fUST",-151.0,0.00035614,2,"2024-10-30T17:30:50.634",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059442,1730309450643,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.643",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059443,1730309450653,"fUST",-151.0,0.00035614,3,"2024-10-30T17:30:50.653",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059444,1730309450662,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.662",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059445,1730309450672,"fUST",-158.052513,0.00035614,14,"2024-10-30T17:30:50.672",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059446,1730309450682,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.682",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059447,1730309450691,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.691",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059448,1730309450700,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.700",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059449,1730309450709,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.709",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059450,1730309450719,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.719",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059451,1730309450729,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.729",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059452,1730309450738,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.738",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059453,1730309450748,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.748",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059454,1730309450758,"fUST",-167.92441,0.00035614,14,"2024-10-30T17:30:50.758",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059455,1730309450771,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.771",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059456,1730309450781,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.781",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059457,1730309450790,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.790",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059458,1730309450800,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.800",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059459,1730309450811,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.811",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059460,1730309450820,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.820",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059461,1730309450829,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.829",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059462,1730309450840,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.840",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059463,1730309450851,"fUST",-500.0,0.00035614,2,"2024-10-30T17:30:50.851",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059464,1730309450860,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.860",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059465,1730309450869,"fUST",-151.0,0.00035614,14,"2024-10-30T17:30:50.869",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059466,1730309450880,"fUST",-151.0,0.00035615,2,"2024-10-30T17:30:50.880",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059467,1730309450889,"fUST",-151.0,0.00035615,2,"2024-10-30T17:30:50.889",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059468,1730309450899,"fUST",-151.0,0.00035615,2,"2024-10-30T17:30:50.899",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059469,1730309450908,"fUST",-169.349205,0.00035615,2,"2024-10-30T17:30:50.908",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059470,1730309450918,"fUST",-151.0,0.00035615,14,"2024-10-30T17:30:50.918",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059471,1730309450928,"fUST",-151.0,0.00035615,14,"2024-10-30T17:30:50.928",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059472,1730309450938,"fUST",-151.0,0.00035615,14,"2024-10-30T17:30:50.938",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059473,1730309450948,"fUST",-151.0,0.00035615,14,"2024-10-30T17:30:50.948",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059474,1730309450959,"fUST",-151.0,0.00035615,14,"2024-10-30T17:30:50.959",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059475,1730309450969,"fUST",-175.361622,0.00035615,14,"2024-10-30T17:30:50.969",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059476,1730309450979,"fUST",-335.0,0.00035616,5,"2024-10-30T17:30:50.979",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059477,1730309450989,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:50.989",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059478,1730309450998,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:50.998",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059479,1730309451009,"fUST",-504.68947118,0.00035616,5,"2024-10-30T17:30:51.009",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059480,1730309451019,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.019",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059481,1730309451030,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.030",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059482,1730309451040,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.040",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059483,1730309451051,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.051",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059484,1730309451061,"fUST",-503.02457544,0.00035616,5,"2024-10-30T17:30:51.061",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059485,1730309451071,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.071",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059486,1730309451080,"fUST",-555.21795667,0.00035616,5,"2024-10-30T17:30:51.080",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059487,1730309451092,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.092",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059488,1730309451104,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.104",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059489,1730309451114,"fUST",-200.0,0.00035616,5,"2024-10-30T17:30:51.114",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059490,1730309451125,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.125",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059491,1730309451143,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.143",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059492,1730309451153,"fUST",-386.06304378,0.00035616,5,"2024-10-30T17:30:51.153",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059493,1730309451163,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.163",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059494,1730309451174,"fUST",-581.12283527,0.00035616,5,"2024-10-30T17:30:51.174",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059495,1730309451184,"fUST",-503.53819633,0.00035616,5,"2024-10-30T17:30:51.184",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059496,1730309451193,"fUST",-503.91347764,0.00035616,5,"2024-10-30T17:30:51.193",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059497,1730309451204,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.204",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059498,1730309451214,"fUST",-503.20280102,0.00035616,5,"2024-10-30T17:30:51.214",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059499,1730309451224,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.224",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059500,1730309451234,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.234",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059501,1730309451245,"fUST",-503.16302667,0.00035616,5,"2024-10-30T17:30:51.245",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059502,1730309451256,"fUST",-579.28,0.00035616,5,"2024-10-30T17:30:51.256",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059503,1730309451265,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.265",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059504,1730309451276,"fUST",-385.78738381,0.00035616,5,"2024-10-30T17:30:51.276",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059505,1730309451286,"fUST",-503.4641707,0.00035616,5,"2024-10-30T17:30:51.286",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059506,1730309451295,"fUST",-502.92575867,0.00035616,5,"2024-10-30T17:30:51.295",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059507,1730309451307,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.307",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059508,1730309451316,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.316",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059509,1730309451325,"fUST",-506.657487,0.00035616,5,"2024-10-30T17:30:51.325",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059510,1730309451336,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.336",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059511,1730309451344,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.344",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059512,1730309451355,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.355",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059513,1730309451364,"fUST",-158.00490659,0.00035616,5,"2024-10-30T17:30:51.364",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059514,1730309451374,"fUST",-614.38255291,0.00035616,5,"2024-10-30T17:30:51.374",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059515,1730309451385,"fUST",-506.70028834,0.00035616,5,"2024-10-30T17:30:51.385",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059516,1730309451394,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.394",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059517,1730309451404,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.404",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059518,1730309451414,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.414",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059519,1730309451423,"fUST",-592.2401475,0.00035616,5,"2024-10-30T17:30:51.423",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059520,1730309451433,"fUST",-552.97058087,0.00035616,5,"2024-10-30T17:30:51.433",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059521,1730309451443,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.443",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059522,1730309451455,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.455",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059523,1730309451464,"fUST",-505.70865017,0.00035616,5,"2024-10-30T17:30:51.464",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059524,1730309451476,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.476",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059525,1730309451485,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.485",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059526,1730309451495,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.495",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059527,1730309451505,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.505",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059528,1730309451514,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.514",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059529,1730309451524,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.524",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059530,1730309451533,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.533",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059531,1730309451543,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.543",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059532,1730309451552,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.552",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059533,1730309451562,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.562",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059534,1730309451572,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.572",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059535,1730309451581,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.581",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059536,1730309451591,"fUST",-508.40498539,0.00035616,5,"2024-10-30T17:30:51.591",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059537,1730309451600,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.600",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059538,1730309451611,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.611",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059539,1730309451621,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.621",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059540,1730309451633,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.633",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059541,1730309451645,"fUST",-503.61669075,0.00035616,5,"2024-10-30T17:30:51.645",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059542,1730309451655,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.655",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059543,1730309451665,"fUST",-503.23527967,0.00035616,5,"2024-10-30T17:30:51.665",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059544,1730309451674,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.674",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059545,1730309451684,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.684",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059546,1730309451694,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.694",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059547,1730309451703,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.703",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059548,1730309451713,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.713",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059549,1730309451722,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.722",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059550,1730309451732,"fUST",-151.0,0.00035616,14,"2024-10-30T17:30:51.732",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059551,1730309451743,"fUST",-151.0,0.00035616,14,"2024-10-30T17:30:51.743",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059552,1730309451753,"fUST",-151.0,0.00035616,14,"2024-10-30T17:30:51.753",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059553,1730309451764,"fUST",-178.072312,0.00035616,14,"2024-10-30T17:30:51.764",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059554,1730309451774,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.774",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059555,1730309451783,"fUST",-504.28285599,0.00035616,5,"2024-10-30T17:30:51.783",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059556,1730309451792,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.792",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059557,1730309451801,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.801",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059558,1730309451811,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.811",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059559,1730309451822,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.822",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059560,1730309451832,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.832",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059561,1730309451842,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.842",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059562,1730309451853,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.853",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059563,1730309451862,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.862",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059564,1730309451871,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.871",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059565,1730309451881,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.881",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059566,1730309451890,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.890",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059567,1730309451900,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.900",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059568,1730309451910,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.910",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059569,1730309451922,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.922",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059570,1730309451932,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.932",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059571,1730309451942,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.942",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059572,1730309451952,"fUST",-503.95296235,0.00035616,5,"2024-10-30T17:30:51.952",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059573,1730309451963,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.963",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059574,1730309451972,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.972",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059575,1730309451981,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:51.981",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059576,1730309451990,"fUST",-495.57851234,0.00035616,5,"2024-10-30T17:30:51.990",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059577,1730309452001,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.001",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059578,1730309452013,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.013",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059579,1730309452022,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.022",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059580,1730309452033,"fUST",-500.91615239,0.00035616,5,"2024-10-30T17:30:52.033",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059581,1730309452045,"fUST",-506.11238416,0.00035616,5,"2024-10-30T17:30:52.045",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059582,1730309452055,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.055",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059583,1730309452065,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.065",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059584,1730309452075,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.075",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059585,1730309452084,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.084",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059586,1730309452096,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.096",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059587,1730309452107,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.107",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059588,1730309452118,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.118",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059589,1730309452128,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.128",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059590,1730309452138,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.138",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059591,1730309452148,"fUST",-1000.0,0.00035616,5,"2024-10-30T17:30:52.148",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059592,1730309452158,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.158",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059593,1730309452168,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.168",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059594,1730309452178,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.178",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059595,1730309452256,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.256",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059596,1730309452266,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.266",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059597,1730309452275,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.275",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059598,1730309452286,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.286",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059599,1730309452298,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.298",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059600,1730309452309,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.309",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059601,1730309452320,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.320",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059602,1730309452330,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.330",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059603,1730309452339,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.339",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059604,1730309452349,"fUST",-407.93108845,0.00035616,5,"2024-10-30T17:30:52.349",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059605,1730309452359,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.359",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059606,1730309452369,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.369",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059607,1730309452380,"fUST",-1072.53,0.00035616,5,"2024-10-30T17:30:52.380",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059608,1730309452389,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.389",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059609,1730309452399,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.399",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059610,1730309452411,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.411",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059611,1730309452422,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.422",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059612,1730309452432,"fUST",-503.0966303,0.00035616,5,"2024-10-30T17:30:52.432",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059613,1730309452443,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.443",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059614,1730309452452,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.452",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059615,1730309452463,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.463",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059616,1730309452473,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.473",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059617,1730309452482,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.482",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059618,1730309452491,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.491",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059619,1730309452501,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.501",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059620,1730309452511,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.511",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059621,1730309452522,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.522",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059622,1730309452532,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.532",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059623,1730309452542,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.542",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059624,1730309452551,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.551",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059625,1730309452561,"fUST",-503.17021551,0.00035616,5,"2024-10-30T17:30:52.561",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059626,1730309452571,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.571",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059627,1730309452580,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.580",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059628,1730309452590,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.590",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059629,1730309452600,"fUST",-158.10963863,0.00035616,5,"2024-10-30T17:30:52.600",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059630,1730309452610,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.610",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059631,1730309452619,"fUST",-597.13,0.00035616,5,"2024-10-30T17:30:52.619",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059632,1730309452628,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.628",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059633,1730309452638,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.638",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059634,1730309452649,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.649",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059635,1730309452658,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.658",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059636,1730309452668,"fUST",-338.60131057,0.00035616,5,"2024-10-30T17:30:52.668",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059637,1730309452677,"fUST",-547.45114355,0.00035616,5,"2024-10-30T17:30:52.677",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059638,1730309452686,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.686",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059639,1730309452696,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.696",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059640,1730309452706,"fUST",-340.61858136,0.00035616,5,"2024-10-30T17:30:52.706",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059641,1730309452715,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.715",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059642,1730309452724,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.724",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059643,1730309452733,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.733",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059644,1730309452743,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.743",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059645,1730309452752,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.752",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059646,1730309452763,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.763",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059647,1730309452774,"fUST",-504.83740048,0.00035616,5,"2024-10-30T17:30:52.774",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059648,1730309452783,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.783",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059649,1730309452792,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.792",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059650,1730309452801,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.801",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059651,1730309452813,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.813",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059652,1730309452823,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.823",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059653,1730309452833,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.833",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059654,1730309452844,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.844",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059655,1730309452854,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.854",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059656,1730309452863,"fUST",-237.35986122,0.00035616,5,"2024-10-30T17:30:52.863",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059657,1730309452872,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.872",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059658,1730309452882,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.882",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059659,1730309452891,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.891",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059660,1730309452900,"fUST",-535.39619573,0.00035616,5,"2024-10-30T17:30:52.900",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059661,1730309452910,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.910",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059662,1730309452919,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.919",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059663,1730309452928,"fUST",-502.71201362,0.00035616,5,"2024-10-30T17:30:52.928",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059664,1730309452938,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.938",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059665,1730309452947,"fUST",-502.88027698,0.00035616,5,"2024-10-30T17:30:52.947",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059666,1730309452956,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.956",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059667,1730309452968,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.968",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059668,1730309452977,"fUST",-504.14681128,0.00035616,5,"2024-10-30T17:30:52.977",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059669,1730309452986,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.986",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059670,1730309452995,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:52.995",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059671,1730309453005,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.005",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059672,1730309453016,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.016",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059673,1730309453026,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.026",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059674,1730309453038,"fUST",-501.95726043,0.00035616,5,"2024-10-30T17:30:53.038",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059675,1730309453048,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.048",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059676,1730309453058,"fUST",-588.14498397,0.00035616,5,"2024-10-30T17:30:53.058",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059677,1730309453067,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.067",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059678,1730309453076,"fUST",-505.50429377,0.00035616,5,"2024-10-30T17:30:53.076",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059679,1730309453086,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.086",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059680,1730309453095,"fUST",-517.28620025,0.00035616,5,"2024-10-30T17:30:53.095",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059681,1730309453105,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.105",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059682,1730309453115,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.115",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059683,1730309453126,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.126",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059684,1730309453137,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.137",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059685,1730309453147,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.147",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059686,1730309453156,"fUST",-415.87320354,0.00035616,5,"2024-10-30T17:30:53.156",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059687,1730309453166,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.166",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059688,1730309453175,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.175",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059689,1730309453185,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.185",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059690,1730309453194,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.194",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059691,1730309453203,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.203",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059692,1730309453213,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.213",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059693,1730309453222,"fUST",-151.0,0.00035616,14,"2024-10-30T17:30:53.222",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059694,1730309453232,"fUST",-151.0,0.00035616,14,"2024-10-30T17:30:53.232",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059695,1730309453242,"fUST",-151.0,0.00035616,14,"2024-10-30T17:30:53.242",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059696,1730309453251,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.251",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059697,1730309453261,"fUST",-210.524272,0.00035616,14,"2024-10-30T17:30:53.261",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059698,1730309453271,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.271",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059699,1730309453281,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.281",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059700,1730309453290,"fUST",-500.85291283,0.00035616,5,"2024-10-30T17:30:53.290",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059701,1730309453300,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.300",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059702,1730309453309,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.309",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059703,1730309453319,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.319",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059704,1730309453328,"fUST",-500.0,0.00035616,2,"2024-10-30T17:30:53.328",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059705,1730309453337,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.337",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059706,1730309453347,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.347",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059707,1730309453356,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.356",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059708,1730309453366,"fUST",-572.62481057,0.00035616,5,"2024-10-30T17:30:53.366",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059709,1730309453375,"fUST",-188.0,0.00035616,5,"2024-10-30T17:30:53.375",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059710,1730309453386,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.386",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059711,1730309453396,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.396",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059712,1730309453405,"fUST",-504.85569971,0.00035616,5,"2024-10-30T17:30:53.405",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059713,1730309453415,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.415",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059714,1730309453426,"fUST",-1085.74,0.00035616,5,"2024-10-30T17:30:53.426",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059715,1730309453435,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.435",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059716,1730309453445,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.445",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059717,1730309453455,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.455",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059718,1730309453465,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.465",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059719,1730309453475,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.475",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059720,1730309453485,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.485",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059721,1730309453495,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.495",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059722,1730309453505,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.505",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059723,1730309453514,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.514",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059724,1730309453524,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.524",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059725,1730309453533,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.533",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059726,1730309453543,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.543",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059727,1730309453553,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.553",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059728,1730309453562,"fUST",-503.11230795,0.00035616,5,"2024-10-30T17:30:53.562",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059729,1730309453571,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.571",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059730,1730309453582,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.582",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059731,1730309453591,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.591",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059732,1730309453601,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.601",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059733,1730309453611,"fUST",-224.31482418,0.00035616,5,"2024-10-30T17:30:53.611",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059734,1730309453620,"fUST",-407.68101857,0.00035616,5,"2024-10-30T17:30:53.620",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059735,1730309453631,"fUST",-7165.69,0.00035616,5,"2024-10-30T17:30:53.631",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059736,1730309453641,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.641",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059737,1730309453651,"fUST",-508.7216705,0.00035616,5,"2024-10-30T17:30:53.651",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059738,1730309453661,"fUST",-634.21,0.00035616,5,"2024-10-30T17:30:53.661",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059739,1730309453671,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.671",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059740,1730309453680,"fUST",-516.2946445,0.00035616,5,"2024-10-30T17:30:53.680",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059741,1730309453691,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.691",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059742,1730309453700,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.700",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059743,1730309453710,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.710",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059744,1730309453720,"fUST",-964.77,0.00035616,5,"2024-10-30T17:30:53.720",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059745,1730309453729,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.729",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059746,1730309453805,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.805",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059747,1730309453815,"fUST",-999.0,0.00035616,120,"2024-10-30T17:30:53.815",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059748,1730309453824,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.824",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059749,1730309453833,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.833",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059750,1730309453843,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.843",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059751,1730309453852,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.852",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059752,1730309453862,"fUST",-500.77760053,0.00035616,5,"2024-10-30T17:30:53.862",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059753,1730309453871,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.871",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059754,1730309453881,"fUST",-500.22542626,0.00035616,5,"2024-10-30T17:30:53.881",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059755,1730309453890,"fUST",-506.28184034,0.00035616,5,"2024-10-30T17:30:53.890",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059756,1730309453899,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.899",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059757,1730309453908,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.908",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059758,1730309453918,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.918",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059759,1730309453927,"fUST",-506.45892678,0.00035616,5,"2024-10-30T17:30:53.927",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059760,1730309453937,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.937",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059761,1730309453947,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.947",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059762,1730309453956,"fUST",-4577.97,0.00035616,120,"2024-10-30T17:30:53.956",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059763,1730309453966,"fUST",-445.08030003,0.00035616,5,"2024-10-30T17:30:53.966",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059764,1730309453975,"fUST",-11825.49,0.00035616,5,"2024-10-30T17:30:53.975",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059765,1730309453985,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.985",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059766,1730309453995,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:53.995",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059767,1730309454005,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.005",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059768,1730309454016,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.016",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059769,1730309454025,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.025",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059770,1730309454037,"fUST",-504.81167435,0.00035616,5,"2024-10-30T17:30:54.037",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059771,1730309454048,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.048",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059772,1730309454059,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.059",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059773,1730309454070,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.070",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059774,1730309454079,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.079",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059775,1730309454089,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.089",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059776,1730309454098,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.098",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059777,1730309454108,"fUST",-384.08275237,0.00035616,5,"2024-10-30T17:30:54.108",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059778,1730309454119,"fUST",-737.05,0.00035616,5,"2024-10-30T17:30:54.119",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059779,1730309454130,"fUST",-503.41066845,0.00035616,5,"2024-10-30T17:30:54.130",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059780,1730309454140,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.140",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059781,1730309454150,"fUST",-504.12541933,0.00035616,5,"2024-10-30T17:30:54.150",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059782,1730309454159,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.159",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059783,1730309454168,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.168",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059784,1730309454178,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.178",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059785,1730309454187,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.187",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059786,1730309454197,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.197",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059787,1730309454207,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.207",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059788,1730309454216,"fUST",-218.84798009,0.00035616,5,"2024-10-30T17:30:54.216",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059789,1730309454227,"fUST",-501.76555045,0.00035616,5,"2024-10-30T17:30:54.227",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059790,1730309454237,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.237",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059791,1730309454249,"fUST",-501.74561944,0.00035616,5,"2024-10-30T17:30:54.249",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059792,1730309454260,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.260",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059793,1730309454270,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.270",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059794,1730309454279,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.279",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059795,1730309454288,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.288",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059796,1730309454299,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.299",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059797,1730309454309,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.309",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059798,1730309454320,"fUST",-195.43051515,0.00035616,5,"2024-10-30T17:30:54.320",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059799,1730309454330,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.330",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059800,1730309454341,"fUST",-724.45,0.00035616,5,"2024-10-30T17:30:54.341",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059801,1730309454351,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.351",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059802,1730309454361,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.361",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059803,1730309454371,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.371",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059804,1730309454382,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.382",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059805,1730309454391,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.391",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059806,1730309454401,"fUST",-555.31,0.00035616,5,"2024-10-30T17:30:54.401",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059807,1730309454410,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.410",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059808,1730309454420,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.420",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059809,1730309454429,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.429",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059810,1730309454440,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.440",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059811,1730309454450,"fUST",-760.24,0.00035616,5,"2024-10-30T17:30:54.450",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059812,1730309454459,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.459",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059813,1730309454469,"fUST",-1765.27,0.00035616,5,"2024-10-30T17:30:54.469",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059814,1730309454478,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.478",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059815,1730309454488,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.488",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059816,1730309454498,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.498",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059817,1730309454508,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.508",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059818,1730309454517,"fUST",-1187.3,0.00035616,5,"2024-10-30T17:30:54.517",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059819,1730309454526,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.526",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059820,1730309454536,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.536",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059821,1730309454546,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.546",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059822,1730309454557,"fUST",-200.0,0.00035616,5,"2024-10-30T17:30:54.557",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059823,1730309454567,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.567",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059824,1730309454577,"fUST",-5670.16,0.00035616,5,"2024-10-30T17:30:54.577",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059825,1730309454587,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.587",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059826,1730309454597,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.597",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059827,1730309454609,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.609",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059828,1730309454618,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.618",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059829,1730309454628,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.628",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059830,1730309454639,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.639",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059831,1730309454650,"fUST",-2055.24,0.00035616,5,"2024-10-30T17:30:54.650",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059832,1730309454660,"fUST",-870.62,0.00035616,5,"2024-10-30T17:30:54.660",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059833,1730309454670,"fUST",-621.07,0.00035616,5,"2024-10-30T17:30:54.670",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059834,1730309454679,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.679",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059835,1730309454690,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.690",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059836,1730309454700,"fUST",-502.1795883,0.00035616,5,"2024-10-30T17:30:54.700",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059837,1730309454710,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.710",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059838,1730309454720,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.720",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059839,1730309454729,"fUST",-508.95096684,0.00035616,5,"2024-10-30T17:30:54.729",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059840,1730309454741,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.741",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059841,1730309454750,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.750",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059842,1730309454764,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.764",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059843,1730309454774,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.774",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059844,1730309454783,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.783",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059845,1730309454792,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.792",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059846,1730309454803,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.803",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059847,1730309454813,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.813",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059848,1730309454823,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.823",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059849,1730309454834,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.834",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059850,1730309454846,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.846",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059851,1730309454858,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.858",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059852,1730309454868,"fUST",-664.31,0.00035616,3,"2024-10-30T17:30:54.868",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059853,1730309454878,"fUST",-742.29,0.00035616,5,"2024-10-30T17:30:54.878",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059854,1730309454889,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.889",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059855,1730309454898,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.898",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059856,1730309454908,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.908",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059857,1730309454918,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.918",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059858,1730309454928,"fUST",-610.44173993,0.00035616,5,"2024-10-30T17:30:54.928",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059859,1730309454940,"fUST",-500.0,0.00035616,2,"2024-10-30T17:30:54.940",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059860,1730309454949,"fUST",-2102.51,0.00035616,5,"2024-10-30T17:30:54.949",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059861,1730309454960,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.960",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059862,1730309454970,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.970",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059863,1730309454980,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.980",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059864,1730309454989,"fUST",-506.05633827,0.00035616,5,"2024-10-30T17:30:54.989",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059865,1730309454999,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:54.999",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059866,1730309455008,"fUST",-963.19,0.00035616,5,"2024-10-30T17:30:55.008",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059867,1730309455017,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:55.017",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059868,1730309455027,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:55.027",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059869,1730309455038,"fUST",-546.18,0.00035616,5,"2024-10-30T17:30:55.038",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059870,1730309455048,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:55.048",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059871,1730309455058,"fUST",-501.28127056,0.00035616,5,"2024-10-30T17:30:55.058",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059872,1730309455067,"fUST",-501.89000106,0.00035616,5,"2024-10-30T17:30:55.067",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059873,1730309455077,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:55.077",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059874,1730309455087,"fUST",-691.79,0.00035616,5,"2024-10-30T17:30:55.087",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059875,1730309455097,"fUST",-151.0,0.00035616,14,"2024-10-30T17:30:55.097",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059876,1730309455106,"fUST",-151.0,0.00035616,14,"2024-10-30T17:30:55.106",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059877,1730309455116,"fUST",-192.311654,0.00035616,14,"2024-10-30T17:30:55.116",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059878,1730309455126,"fUST",-500.0,0.00035616,5,"2024-10-30T17:30:55.126",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059879,1730309455137,"fUST",-429.53229836,0.00035616,7,"2024-10-30T17:30:55.137",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059880,1730309455147,"fUST",-500.0,0.00035672,5,"2024-10-30T17:30:55.147",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059881,1730309455158,"fUST",-500.0,0.00035673,5,"2024-10-30T17:30:55.158",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059882,1730309455169,"fUST",-558.4898118,0.00035673,5,"2024-10-30T17:30:55.169",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059883,1730309455179,"fUST",-500.0,0.00035673,5,"2024-10-30T17:30:55.179",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059884,1730309455189,"fUST",-500.0,0.00035673,5,"2024-10-30T17:30:55.189",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059885,1730309455201,"fUST",-503.5710637,0.00035673,5,"2024-10-30T17:30:55.201",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059886,1730309455276,"fUST",-500.0,0.00035673,5,"2024-10-30T17:30:55.276",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059887,1730309455289,"fUST",-501.51845211,0.00035673,5,"2024-10-30T17:30:55.289",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059888,1730309455299,"fUST",-501.08600131,0.00035673,5,"2024-10-30T17:30:55.299",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059889,1730309455317,"fUST",-500.0,0.00035673,5,"2024-10-30T17:30:55.317",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059890,1730309455330,"fUST",-500.0,0.00035673,5,"2024-10-30T17:30:55.330",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059891,1730309455342,"fUST",-500.27744171,0.00035673,5,"2024-10-30T17:30:55.342",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059892,1730309455352,"fUST",-511.39462101,0.00035673,5,"2024-10-30T17:30:55.352",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059893,1730309455363,"fUST",-500.0,0.00035673,5,"2024-10-30T17:30:55.363",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059894,1730309455373,"fUST",-184.11008959,0.00035673,5,"2024-10-30T17:30:55.373",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059895,1730309455385,"fUST",-229.46406728,0.00035673,5,"2024-10-30T17:30:55.385",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059896,1730309455398,"fUST",-500.0,0.00035673,5,"2024-10-30T17:30:55.398",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059897,1730309455409,"fUST",-500.0,0.00035673,5,"2024-10-30T17:30:55.409",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059898,1730309455421,"fUST",-150.112233,0.000357,14,"2024-10-30T17:30:55.421",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059899,1730309455433,"fUST",-500.0,0.00035753,5,"2024-10-30T17:30:55.433",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059900,1730309455443,"fUST",-528.30168503,0.00035753,5,"2024-10-30T17:30:55.443",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059901,1730309455452,"fUST",-304707.56633967,0.00035754,60,"2024-10-30T17:30:55.452",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059902,1730309455463,"fUST",-500.0,0.00035773,5,"2024-10-30T17:30:55.463",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059903,1730309455473,"fUST",-500.0,0.00035773,5,"2024-10-30T17:30:55.473",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059904,1730309455484,"fUST",-409.88962084,0.00035773,5,"2024-10-30T17:30:55.484",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059905,1730309455493,"fUST",-500.0,0.00035773,5,"2024-10-30T17:30:55.493",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059906,1730309455503,"fUST",-500.0,0.00035773,5,"2024-10-30T17:30:55.503",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059907,1730309455513,"fUST",-1150.0,0.000358,30,"2024-10-30T17:30:55.513",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059908,1730309455523,"fUST",-1384.98,0.000358,30,"2024-10-30T17:30:55.523",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059909,1730309455534,"fUST",-217.29,0.000358,30,"2024-10-30T17:30:55.534",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059910,1730309455544,"fUST",-500.0,0.00035873,5,"2024-10-30T17:30:55.544",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059911,1730309455553,"fUST",-500.0,0.00035873,5,"2024-10-30T17:30:55.553",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059912,1730309455564,"fUST",-500.0,0.00035873,5,"2024-10-30T17:30:55.564",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059913,1730309455573,"fUST",-500.83317026,0.00035873,5,"2024-10-30T17:30:55.573",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059914,1730309455582,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.582",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059915,1730309455592,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.592",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059916,1730309455601,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.601",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059917,1730309455610,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.610",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059918,1730309455621,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.621",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059919,1730309455633,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.633",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059920,1730309455643,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.643",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059921,1730309455653,"fUST",-200.0,0.0003589,5,"2024-10-30T17:30:55.653",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059922,1730309455662,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.662",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059923,1730309455672,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.672",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059924,1730309455681,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.681",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059925,1730309455691,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.691",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059926,1730309455702,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.702",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059927,1730309455713,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.713",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059928,1730309455723,"fUST",-569.93134522,0.0003589,5,"2024-10-30T17:30:55.723",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059929,1730309455735,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.735",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059930,1730309455744,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059931,1730309455753,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.753",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059932,1730309455767,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.767",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059933,1730309455777,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.777",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059934,1730309455786,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.786",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059935,1730309455795,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.795",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059936,1730309455804,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.804",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059937,1730309455814,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.814",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059938,1730309455823,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.823",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059939,1730309455833,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.833",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059940,1730309455843,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.843",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059941,1730309455854,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.854",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059942,1730309455864,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.864",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059943,1730309455874,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.874",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059944,1730309455884,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.884",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059945,1730309455893,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.893",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059946,1730309455903,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.903",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059947,1730309455912,"fUST",-503.2813356,0.0003589,5,"2024-10-30T17:30:55.912",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059948,1730309455927,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.927",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059949,1730309455938,"fUST",-527.36034147,0.0003589,5,"2024-10-30T17:30:55.938",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059950,1730309455948,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.948",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059951,1730309455959,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.959",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059952,1730309455969,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.969",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059953,1730309455979,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.979",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059954,1730309455989,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:55.989",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059955,1730309456001,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.001",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059956,1730309456012,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.012",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059957,1730309456023,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.023",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059958,1730309456034,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.034",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059959,1730309456043,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.043",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059960,1730309456054,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.054",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059961,1730309456065,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.065",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059962,1730309456075,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.075",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059963,1730309456085,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.085",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059964,1730309456096,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.096",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059965,1730309456106,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.106",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059966,1730309456116,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.116",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059967,1730309456126,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.126",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059968,1730309456137,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.137",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059969,1730309456148,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.148",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059970,1730309456158,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.158",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059971,1730309456168,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.168",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059972,1730309456178,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.178",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059973,1730309456188,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.188",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059974,1730309456198,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.198",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059975,1730309456208,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.208",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059976,1730309456218,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.218",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059977,1730309456228,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.228",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059978,1730309456238,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.238",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059979,1730309456247,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.247",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059980,1730309456257,"fUST",-507.1383808,0.0003589,5,"2024-10-30T17:30:56.257",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059981,1730309456267,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.267",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059982,1730309456277,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.277",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059983,1730309456287,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.287",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059984,1730309456296,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.296",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059985,1730309456306,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.306",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059986,1730309456316,"fUST",-813.93219727,0.0003589,5,"2024-10-30T17:30:56.316",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059987,1730309456326,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.326",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059988,1730309456337,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.337",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059989,1730309456347,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.347",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059990,1730309456357,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.357",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059991,1730309456371,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.371",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059992,1730309456381,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.381",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059993,1730309456393,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.393",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059994,1730309456402,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.402",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059995,1730309456412,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.412",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059996,1730309456422,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.422",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059997,1730309456432,"fUST",-510.92587335,0.0003589,5,"2024-10-30T17:30:56.432",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059998,1730309456442,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.442",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341059999,1730309456451,"fUST",-1072.53,0.0003589,5,"2024-10-30T17:30:56.451",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060000,1730309456461,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.461",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060001,1730309456471,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.471",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060002,1730309456482,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.482",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060003,1730309456492,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.492",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060004,1730309456502,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.502",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060005,1730309456512,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.512",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060006,1730309456522,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.522",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060007,1730309456533,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.533",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060008,1730309456544,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.544",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060009,1730309456555,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.555",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060010,1730309456565,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.565",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060011,1730309456575,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.575",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060012,1730309456587,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.587",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060013,1730309456597,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.597",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060014,1730309456693,"fUST",-512.0992559,0.0003589,5,"2024-10-30T17:30:56.693",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060015,1730309456703,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.703",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060016,1730309456714,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.714",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060017,1730309456725,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.725",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060018,1730309456735,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.735",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060019,1730309456744,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060020,1730309456754,"fUST",-597.13,0.0003589,5,"2024-10-30T17:30:56.754",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060021,1730309456766,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.766",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060022,1730309456775,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.775",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060023,1730309456785,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.785",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060024,1730309456795,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.795",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060025,1730309456806,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.806",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060026,1730309456816,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.816",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060027,1730309456825,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.825",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060028,1730309456834,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.834",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060029,1730309456846,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.846",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060030,1730309456856,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.856",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060031,1730309456865,"fUST",-361.24040974,0.0003589,5,"2024-10-30T17:30:56.865",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060032,1730309456875,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.875",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060033,1730309456884,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.884",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060034,1730309456896,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.896",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060035,1730309456905,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.905",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060036,1730309456915,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.915",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060037,1730309456925,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.925",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060038,1730309456935,"fUST",-410.718972,0.0003589,5,"2024-10-30T17:30:56.935",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060039,1730309456945,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.945",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060040,1730309456954,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.954",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060041,1730309456963,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.963",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060042,1730309456972,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.972",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060043,1730309456982,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.982",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060044,1730309456992,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:56.992",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060045,1730309457001,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.001",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060046,1730309457010,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.010",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060047,1730309457020,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.020",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060048,1730309457029,"fUST",-503.67134526,0.0003589,5,"2024-10-30T17:30:57.029",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060049,1730309457038,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.038",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060050,1730309457047,"fUST",-511.24732933,0.0003589,5,"2024-10-30T17:30:57.047",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060051,1730309457057,"fUST",-504.40953231,0.0003589,5,"2024-10-30T17:30:57.057",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060052,1730309457066,"fUST",-446.7388464,0.0003589,5,"2024-10-30T17:30:57.066",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060053,1730309457076,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.076",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060054,1730309457087,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.087",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060055,1730309457097,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.097",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060056,1730309457106,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.106",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060057,1730309457116,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.116",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060058,1730309457127,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.127",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060059,1730309457139,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.139",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060060,1730309457150,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.150",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060061,1730309457160,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.160",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060062,1730309457169,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.169",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060063,1730309457179,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.179",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060064,1730309457188,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.188",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060065,1730309457198,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.198",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060066,1730309457207,"fUST",-545.37497093,0.0003589,5,"2024-10-30T17:30:57.207",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060067,1730309457217,"fUST",-580.3582769,0.0003589,5,"2024-10-30T17:30:57.217",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060068,1730309457226,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.226",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060069,1730309457235,"fUST",-500.0,0.0003589,2,"2024-10-30T17:30:57.235",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060070,1730309457244,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.244",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060071,1730309457254,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.254",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060072,1730309457263,"fUST",-612.04512205,0.0003589,5,"2024-10-30T17:30:57.263",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060073,1730309457272,"fUST",-188.0,0.0003589,5,"2024-10-30T17:30:57.272",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060074,1730309457281,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.281",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060075,1730309457291,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.291",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060076,1730309457301,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.301",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060077,1730309457310,"fUST",-1085.74,0.0003589,5,"2024-10-30T17:30:57.310",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060078,1730309457320,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.320",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060079,1730309457332,"fUST",-503.72661181,0.0003589,5,"2024-10-30T17:30:57.332",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060080,1730309457342,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.342",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060081,1730309457353,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.353",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060082,1730309457364,"fUST",-507.5132711,0.0003589,5,"2024-10-30T17:30:57.364",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060083,1730309457375,"fUST",-510.62617678,0.0003589,5,"2024-10-30T17:30:57.375",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060084,1730309457386,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.386",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060085,1730309457397,"fUST",-7165.69,0.0003589,5,"2024-10-30T17:30:57.397",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060086,1730309457406,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.406",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060087,1730309457417,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.417",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060088,1730309457427,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.427",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060089,1730309457437,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.437",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060090,1730309457446,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.446",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060091,1730309457456,"fUST",-964.77,0.0003589,5,"2024-10-30T17:30:57.456",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060092,1730309457465,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.465",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060093,1730309457474,"fUST",-502.4761253,0.0003589,5,"2024-10-30T17:30:57.474",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060094,1730309457484,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.484",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060095,1730309457493,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.493",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060096,1730309457502,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.502",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060097,1730309457511,"fUST",-502.32889032,0.0003589,5,"2024-10-30T17:30:57.511",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060098,1730309457521,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.521",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060099,1730309457530,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.530",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060100,1730309457539,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.539",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060101,1730309457549,"fUST",-506.88039238,0.0003589,5,"2024-10-30T17:30:57.549",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060102,1730309457558,"fUST",-4577.97,0.0003589,120,"2024-10-30T17:30:57.558",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060103,1730309457567,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.567",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060104,1730309457576,"fUST",-11825.49,0.0003589,5,"2024-10-30T17:30:57.576",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060105,1730309457585,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.585",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060106,1730309457594,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.594",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060107,1730309457604,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.604",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060108,1730309457612,"fUST",-229.95562507,0.0003589,5,"2024-10-30T17:30:57.612",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060109,1730309457622,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.622",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060110,1730309457631,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.631",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060111,1730309457640,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.640",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060112,1730309457650,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.650",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060113,1730309457659,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.659",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060114,1730309457668,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.668",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060115,1730309457678,"fUST",-514.74934975,0.0003589,5,"2024-10-30T17:30:57.678",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060116,1730309457687,"fUST",-737.05,0.0003589,5,"2024-10-30T17:30:57.687",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060117,1730309457696,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.696",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060118,1730309457705,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.705",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060119,1730309457715,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.715",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060120,1730309457724,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.724",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060121,1730309457733,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.733",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060122,1730309457742,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.742",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060123,1730309457751,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.751",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060124,1730309457763,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.763",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060125,1730309457772,"fUST",-551.4147094,0.0003589,5,"2024-10-30T17:30:57.772",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060126,1730309457782,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.782",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060127,1730309457791,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.791",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060128,1730309457801,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.801",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060129,1730309457810,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.810",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060130,1730309457822,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.822",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060131,1730309457831,"fUST",-724.45,0.0003589,5,"2024-10-30T17:30:57.831",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060132,1730309457902,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.902",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060133,1730309457912,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.912",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060134,1730309457922,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.922",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060135,1730309457932,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.932",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060136,1730309457944,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.944",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060137,1730309457954,"fUST",-555.31,0.0003589,5,"2024-10-30T17:30:57.954",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060138,1730309457965,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.965",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060139,1730309457976,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:57.976",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060140,1730309457986,"fUST",-398.04456185,0.0003589,5,"2024-10-30T17:30:57.986",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060141,1730309457997,"fUST",-760.24,0.0003589,5,"2024-10-30T17:30:57.997",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060142,1730309458007,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.007",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060143,1730309458018,"fUST",-1765.27,0.0003589,5,"2024-10-30T17:30:58.018",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060144,1730309458028,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.028",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060145,1730309458038,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.038",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060146,1730309458047,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.047",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060147,1730309458056,"fUST",-1187.3,0.0003589,5,"2024-10-30T17:30:58.056",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060148,1730309458066,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.066",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060149,1730309458076,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.076",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060150,1730309458085,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.085",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060151,1730309458095,"fUST",-200.0,0.0003589,5,"2024-10-30T17:30:58.095",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060152,1730309458105,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.105",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060153,1730309458116,"fUST",-5670.16,0.0003589,5,"2024-10-30T17:30:58.116",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060154,1730309458126,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.126",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060155,1730309458135,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.135",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060156,1730309458147,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.147",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060157,1730309458156,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.156",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060158,1730309458166,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.166",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060159,1730309458175,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.175",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060160,1730309458185,"fUST",-2055.24,0.0003589,5,"2024-10-30T17:30:58.185",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060161,1730309458195,"fUST",-870.62,0.0003589,5,"2024-10-30T17:30:58.195",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060162,1730309458204,"fUST",-621.07,0.0003589,5,"2024-10-30T17:30:58.204",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060163,1730309458213,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.213",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060164,1730309458222,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.222",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060165,1730309458231,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.231",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060166,1730309458241,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.241",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060167,1730309458252,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.252",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060168,1730309458263,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.263",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060169,1730309458272,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.272",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060170,1730309458282,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.282",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060171,1730309458292,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.292",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060172,1730309458302,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.302",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060173,1730309458312,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.312",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060174,1730309458322,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.322",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060175,1730309458331,"fUST",-400.10003908,0.0003589,5,"2024-10-30T17:30:58.331",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060176,1730309458342,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.342",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060177,1730309458353,"fUST",-664.31,0.0003589,3,"2024-10-30T17:30:58.353",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060178,1730309458362,"fUST",-742.29,0.0003589,5,"2024-10-30T17:30:58.362",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060179,1730309458372,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.372",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060180,1730309458381,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.381",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060181,1730309458391,"fUST",-265.68630995,0.0003589,2,"2024-10-30T17:30:58.391",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060182,1730309458401,"fUST",-2102.51,0.0003589,5,"2024-10-30T17:30:58.401",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060183,1730309458411,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.411",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060184,1730309458421,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.421",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060185,1730309458432,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.432",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060186,1730309458441,"fUST",-510.96131442,0.0003589,5,"2024-10-30T17:30:58.441",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060187,1730309458451,"fUST",-963.19,0.0003589,5,"2024-10-30T17:30:58.451",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060188,1730309458461,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.461",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060189,1730309458470,"fUST",-172.1506074,0.0003589,5,"2024-10-30T17:30:58.470",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060190,1730309458480,"fUST",-546.18,0.0003589,5,"2024-10-30T17:30:58.480",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060191,1730309458490,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.490",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060192,1730309458500,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.500",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060193,1730309458510,"fUST",-691.79,0.0003589,5,"2024-10-30T17:30:58.510",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060194,1730309458519,"fUST",-500.0,0.0003589,5,"2024-10-30T17:30:58.519",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060195,1730309458529,"fUST",-250.0,0.0003589,2,"2024-10-30T17:30:58.529",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060196,1730309458538,"fUST",-266.0,0.000359,12,"2024-10-30T17:30:58.538",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060197,1730309458547,"fUST",-171.17,0.000359,30,"2024-10-30T17:30:58.547",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060198,1730309458556,"fUST",-150.112233,0.000359,11,"2024-10-30T17:30:58.556",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060199,1730309458565,"fUST",-151.0,0.00035929,15,"2024-10-30T17:30:58.565",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060200,1730309458574,"fUST",-966.48485,0.00035951,30,"2024-10-30T17:30:58.574",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060201,1730309458584,"fUST",-155.0,0.00036,120,"2024-10-30T17:30:58.584",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060202,1730309458593,"fUST",-151.0,0.00036,120,"2024-10-30T17:30:58.593",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060203,1730309458602,"fUST",-250.0,0.00036,2,"2024-10-30T17:30:58.602",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060204,1730309458612,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.612",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060205,1730309458621,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.621",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060206,1730309458630,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.630",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060207,1730309458641,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.641",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060208,1730309458652,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.652",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060209,1730309458661,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.661",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060210,1730309458670,"fUST",-505.23967982,0.00036164,5,"2024-10-30T17:30:58.670",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060211,1730309458679,"fUST",-262.98341012,0.00036164,5,"2024-10-30T17:30:58.679",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060212,1730309458689,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.689",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060213,1730309458699,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.699",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060214,1730309458708,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.708",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060215,1730309458717,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.717",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060216,1730309458726,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.726",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060217,1730309458735,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.735",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060218,1730309458744,"fUST",-224.17,0.00036164,5,"2024-10-30T17:30:58.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060219,1730309458754,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.754",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060220,1730309458767,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.767",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060221,1730309458776,"fUST",-367.49931953,0.00036164,5,"2024-10-30T17:30:58.776",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060222,1730309458785,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.785",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060223,1730309458794,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.794",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060224,1730309458805,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.805",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060225,1730309458815,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.815",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060226,1730309458824,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.824",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060227,1730309458833,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.833",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060228,1730309458844,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.844",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060229,1730309458853,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.853",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060230,1730309458862,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.862",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060231,1730309458871,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.871",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060232,1730309458881,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.881",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060233,1730309458894,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.894",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060234,1730309458903,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.903",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060235,1730309458913,"fUST",-292.21,0.00036164,5,"2024-10-30T17:30:58.913",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060236,1730309458922,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.922",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060237,1730309458931,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.931",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060238,1730309458941,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:58.941",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060239,1730309458950,"fUST",-239.73305075,0.00036164,5,"2024-10-30T17:30:58.950",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060240,1730309459014,"fUST",-477.4010151,0.00036164,5,"2024-10-30T17:30:59.014",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060241,1730309459024,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.024",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060242,1730309459034,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.034",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060243,1730309459044,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.044",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060244,1730309459054,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.054",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060245,1730309459065,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.065",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060246,1730309459074,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.074",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060247,1730309459085,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.085",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060248,1730309459095,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.095",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060249,1730309459105,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.105",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060250,1730309459115,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.115",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060251,1730309459126,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.126",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060252,1730309459136,"fUST",-340.08878112,0.00036164,5,"2024-10-30T17:30:59.136",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060253,1730309459148,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.148",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060254,1730309459159,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.159",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060255,1730309459169,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.169",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060256,1730309459181,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.181",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060257,1730309459191,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.191",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060258,1730309459201,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.201",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060259,1730309459214,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.214",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060260,1730309459224,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.224",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060261,1730309459234,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.234",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060262,1730309459243,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.243",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060263,1730309459254,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.254",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060264,1730309459265,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.265",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060265,1730309459274,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.274",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060266,1730309459284,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.284",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060267,1730309459293,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.293",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060268,1730309459303,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.303",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060269,1730309459312,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.312",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060270,1730309459321,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.321",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060271,1730309459331,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.331",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060272,1730309459340,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.340",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060273,1730309459352,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.352",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060274,1730309459362,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.362",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060275,1730309459371,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.371",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060276,1730309459381,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.381",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060277,1730309459392,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.392",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060278,1730309459401,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.401",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060279,1730309459411,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.411",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060280,1730309459421,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.421",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060281,1730309459431,"fUST",-1072.53,0.00036164,5,"2024-10-30T17:30:59.431",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060282,1730309459440,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.440",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060283,1730309459451,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.451",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060284,1730309459461,"fUST",-638.70071471,0.00036164,5,"2024-10-30T17:30:59.461",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060285,1730309459470,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.470",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060286,1730309459479,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.479",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060287,1730309459490,"fUST",-503.17092122,0.00036164,5,"2024-10-30T17:30:59.490",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060288,1730309459500,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.500",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060289,1730309459509,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.509",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060290,1730309459519,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.519",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060291,1730309459529,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.529",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060292,1730309459539,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.539",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060293,1730309459548,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.548",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060294,1730309459558,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.558",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060295,1730309459567,"fUST",-503.78903074,0.00036164,5,"2024-10-30T17:30:59.567",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060296,1730309459577,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.577",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060297,1730309459587,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.587",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060298,1730309459597,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.597",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060299,1730309459607,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.607",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060300,1730309459616,"fUST",-597.13,0.00036164,5,"2024-10-30T17:30:59.616",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060301,1730309459626,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.626",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060302,1730309459635,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.635",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060303,1730309459646,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.646",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060304,1730309459656,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.656",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060305,1730309459666,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.666",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060306,1730309459675,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.675",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060307,1730309459685,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.685",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060308,1730309459694,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.694",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060309,1730309459704,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.704",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060310,1730309459714,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.714",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060311,1730309459724,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.724",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060312,1730309459735,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.735",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060313,1730309459747,"fUST",-340.65900843,0.00036164,5,"2024-10-30T17:30:59.747",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060314,1730309459759,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.759",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060315,1730309459772,"fUST",-217.44374323,0.00036164,5,"2024-10-30T17:30:59.772",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060316,1730309459783,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.783",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060317,1730309459793,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.793",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060318,1730309459802,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.802",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060319,1730309459813,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.813",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060320,1730309459822,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.822",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060321,1730309459832,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.832",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060322,1730309459842,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.842",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060323,1730309459851,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.851",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060324,1730309459861,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.861",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060325,1730309459871,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.871",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060326,1730309459881,"fUST",-512.82,0.00036164,5,"2024-10-30T17:30:59.881",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060327,1730309459891,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.891",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060328,1730309459900,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.900",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060329,1730309459909,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.909",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060330,1730309459919,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.919",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060331,1730309459928,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.928",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060332,1730309459938,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.938",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060333,1730309459948,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.948",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060334,1730309459958,"fUST",-510.59358637,0.00036164,5,"2024-10-30T17:30:59.958",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060335,1730309459968,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.968",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060336,1730309459978,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.978",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060337,1730309459988,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.988",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060338,1730309459997,"fUST",-500.0,0.00036164,5,"2024-10-30T17:30:59.997",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060339,1730309460007,"fUST",-500.0,0.00036164,2,"2024-10-30T17:31:00.007",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060340,1730309460074,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.074",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060341,1730309460084,"fUST",-505.48985627,0.00036164,5,"2024-10-30T17:31:00.084",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060342,1730309460094,"fUST",-188.0,0.00036164,5,"2024-10-30T17:31:00.094",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060343,1730309460104,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.104",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060344,1730309460114,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.114",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060345,1730309460123,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.123",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060346,1730309460133,"fUST",-1085.74,0.00036164,5,"2024-10-30T17:31:00.133",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060347,1730309460144,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.144",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060348,1730309460155,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.155",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060349,1730309460165,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.165",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060350,1730309460176,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.176",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060351,1730309460186,"fUST",-7165.69,0.00036164,5,"2024-10-30T17:31:00.186",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060352,1730309460196,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.196",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060353,1730309460207,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.207",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060354,1730309460217,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.217",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060355,1730309460227,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.227",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060356,1730309460238,"fUST",-391.70958909,0.00036164,5,"2024-10-30T17:31:00.238",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060357,1730309460249,"fUST",-964.77,0.00036164,5,"2024-10-30T17:31:00.249",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060358,1730309460260,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.260",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060359,1730309460269,"fUST",-505.6642154,0.00036164,5,"2024-10-30T17:31:00.269",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060360,1730309460279,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.279",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060361,1730309460288,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.288",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060362,1730309460298,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.298",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060363,1730309460307,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.307",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060364,1730309460318,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.318",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060365,1730309460328,"fUST",-4577.97,0.00036164,120,"2024-10-30T17:31:00.328",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060366,1730309460338,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.338",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060367,1730309460347,"fUST",-11825.49,0.00036164,5,"2024-10-30T17:31:00.347",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060368,1730309460358,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.358",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060369,1730309460367,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.367",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060370,1730309460378,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.378",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060371,1730309460389,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.389",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060372,1730309460403,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.403",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060373,1730309460413,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.413",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060374,1730309460423,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.423",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060375,1730309460433,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.433",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060376,1730309460443,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.443",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060377,1730309460453,"fUST",-737.05,0.00036164,5,"2024-10-30T17:31:00.453",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060378,1730309460463,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.463",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060379,1730309460473,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.473",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060380,1730309460484,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.484",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060381,1730309460494,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.494",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060382,1730309460504,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.504",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060383,1730309460514,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.514",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060384,1730309460524,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.524",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060385,1730309460534,"fUST",-510.76676673,0.00036164,5,"2024-10-30T17:31:00.534",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060386,1730309460544,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.544",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060387,1730309460569,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.569",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060388,1730309460589,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.589",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060389,1730309460609,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.609",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060390,1730309460633,"fUST",-724.45,0.00036164,5,"2024-10-30T17:31:00.633",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060391,1730309460659,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.659",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060392,1730309460677,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.677",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060393,1730309460698,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.698",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060394,1730309460714,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.714",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060395,1730309460732,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.732",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060396,1730309460750,"fUST",-555.31,0.00036164,5,"2024-10-30T17:31:00.750",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060397,1730309460773,"fUST",-345.8952898,0.00036164,5,"2024-10-30T17:31:00.773",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060398,1730309460786,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.786",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060399,1730309460806,"fUST",-760.24,0.00036164,5,"2024-10-30T17:31:00.806",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060400,1730309460823,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.823",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060401,1730309460841,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.841",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060402,1730309460856,"fUST",-1765.27,0.00036164,5,"2024-10-30T17:31:00.856",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060403,1730309460869,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.869",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060404,1730309460885,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.885",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060405,1730309460902,"fUST",-1187.3,0.00036164,5,"2024-10-30T17:31:00.902",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060406,1730309460916,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.916",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060407,1730309460932,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.932",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060408,1730309460947,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.947",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060409,1730309460962,"fUST",-200.0,0.00036164,5,"2024-10-30T17:31:00.962",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060410,1730309460979,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:00.979",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060411,1730309460993,"fUST",-5670.16,0.00036164,5,"2024-10-30T17:31:00.993",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060412,1730309461008,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.008",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060413,1730309461023,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.023",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060414,1730309461038,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.038",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060415,1730309461053,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.053",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060416,1730309461069,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.069",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060417,1730309461083,"fUST",-2055.24,0.00036164,5,"2024-10-30T17:31:01.083",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060418,1730309461099,"fUST",-870.62,0.00036164,5,"2024-10-30T17:31:01.099",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060419,1730309461116,"fUST",-621.07,0.00036164,5,"2024-10-30T17:31:01.116",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060420,1730309461130,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.130",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060421,1730309461145,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.145",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060422,1730309461159,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.159",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060423,1730309461173,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.173",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060424,1730309461187,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.187",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060425,1730309461203,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.203",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060426,1730309461217,"fUST",-546.5133263,0.00036164,5,"2024-10-30T17:31:01.217",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060427,1730309461232,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.232",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060428,1730309461247,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.247",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060429,1730309461261,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.261",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060430,1730309461271,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.271",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060431,1730309461281,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.281",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060432,1730309461386,"fUST",-664.31,0.00036164,3,"2024-10-30T17:31:01.386",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060433,1730309461409,"fUST",-742.29,0.00036164,5,"2024-10-30T17:31:01.409",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060434,1730309461419,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.419",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060435,1730309461429,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.429",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060436,1730309461439,"fUST",-2102.51,0.00036164,5,"2024-10-30T17:31:01.439",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060437,1730309461448,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.448",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060438,1730309461458,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.458",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060439,1730309461467,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.467",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060440,1730309461477,"fUST",-963.19,0.00036164,5,"2024-10-30T17:31:01.477",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060441,1730309461487,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.487",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060442,1730309461497,"fUST",-546.18,0.00036164,5,"2024-10-30T17:31:01.497",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060443,1730309461507,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.507",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060444,1730309461517,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.517",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060445,1730309461527,"fUST",-691.79,0.00036164,5,"2024-10-30T17:31:01.527",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060446,1730309461537,"fUST",-500.0,0.00036164,5,"2024-10-30T17:31:01.537",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060447,1730309461547,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.547",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060448,1730309461556,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.556",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060449,1730309461567,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.567",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060450,1730309461577,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.577",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060451,1730309461586,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.586",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060452,1730309461595,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.595",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060453,1730309461605,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.605",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060454,1730309461614,"fUST",-568.35878499,0.00036438,5,"2024-10-30T17:31:01.614",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060455,1730309461624,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.624",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060456,1730309461633,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.633",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060457,1730309461644,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.644",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060458,1730309461654,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.654",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060459,1730309461664,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.664",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060460,1730309461674,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.674",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060461,1730309461683,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.683",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060462,1730309461692,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.692",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060463,1730309461702,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.702",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060464,1730309461712,"fUST",-209.32865252,0.00036438,5,"2024-10-30T17:31:01.712",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060465,1730309461722,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.722",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060466,1730309461731,"fUST",-525.90689561,0.00036438,5,"2024-10-30T17:31:01.731",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060467,1730309461740,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.740",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060468,1730309461750,"fUST",-470.90974741,0.00036438,5,"2024-10-30T17:31:01.750",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060469,1730309461759,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.759",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060470,1730309461773,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.773",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060471,1730309461782,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.782",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060472,1730309461792,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.792",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060473,1730309461803,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.803",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060474,1730309461813,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.813",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060475,1730309461822,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.822",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060476,1730309461832,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.832",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060477,1730309461840,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.840",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060478,1730309461849,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.849",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060479,1730309461860,"fUST",-433.95674956,0.00036438,5,"2024-10-30T17:31:01.860",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060480,1730309461869,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.869",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060481,1730309461879,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.879",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060482,1730309461888,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.888",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060483,1730309461899,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.899",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060484,1730309461908,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.908",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060485,1730309461918,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.918",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060486,1730309461930,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.930",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060487,1730309461939,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.939",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060488,1730309461949,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.949",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060489,1730309461958,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.958",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060490,1730309461967,"fUST",-453.88348648,0.00036438,5,"2024-10-30T17:31:01.967",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060491,1730309461976,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.976",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060492,1730309461985,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.985",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060493,1730309461994,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:01.994",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060494,1730309462006,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.006",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060495,1730309462016,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.016",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060496,1730309462026,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.026",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060497,1730309462036,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.036",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060498,1730309462046,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.046",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060499,1730309462055,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.055",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060500,1730309462065,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.065",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060501,1730309462074,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.074",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060502,1730309462083,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.083",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060503,1730309462093,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.093",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060504,1730309462103,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.103",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060505,1730309462113,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.113",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060506,1730309462122,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.122",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060507,1730309462132,"fUST",-579.32272302,0.00036438,5,"2024-10-30T17:31:02.132",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060508,1730309462141,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.141",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060509,1730309462151,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.151",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060510,1730309462160,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.160",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060511,1730309462170,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.170",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060512,1730309462179,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.179",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060513,1730309462188,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.188",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060514,1730309462197,"fUST",-1072.53,0.00036438,5,"2024-10-30T17:31:02.197",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060515,1730309462206,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.206",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060516,1730309462215,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.215",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060517,1730309462224,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.224",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060518,1730309462233,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.233",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060519,1730309462243,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.243",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060520,1730309462252,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.252",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060521,1730309462261,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.261",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060522,1730309462270,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.270",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060523,1730309462280,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.280",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060524,1730309462289,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.289",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060525,1730309462298,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.298",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060526,1730309462308,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.308",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060527,1730309462317,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.317",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060528,1730309462327,"fUST",-596.37957882,0.00036438,5,"2024-10-30T17:31:02.327",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060529,1730309462336,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.336",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060530,1730309462345,"fUST",-597.13,0.00036438,5,"2024-10-30T17:31:02.345",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060531,1730309462355,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.355",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060532,1730309462363,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.363",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060533,1730309462372,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.372",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060534,1730309462382,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.382",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060535,1730309462393,"fUST",-502.08717726,0.00036438,5,"2024-10-30T17:31:02.393",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060536,1730309462402,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.402",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060537,1730309462413,"fUST",-431.26435573,0.00036438,5,"2024-10-30T17:31:02.413",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060538,1730309462424,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.424",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060539,1730309462434,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.434",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060540,1730309462443,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.443",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060541,1730309462452,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.452",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060542,1730309462461,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.461",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060543,1730309462471,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.471",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060544,1730309462481,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.481",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060545,1730309462491,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.491",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060546,1730309462501,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.501",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060547,1730309462511,"fUST",-504.04778064,0.00036438,5,"2024-10-30T17:31:02.511",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060548,1730309462520,"fUST",-410.3372395,0.00036438,5,"2024-10-30T17:31:02.520",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060549,1730309462530,"fUST",-573.59,0.00036438,5,"2024-10-30T17:31:02.530",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060550,1730309462539,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.539",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060551,1730309462550,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.550",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060552,1730309462559,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.559",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060553,1730309462570,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.570",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060554,1730309462579,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.579",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060555,1730309462588,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.588",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060556,1730309462598,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.598",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060557,1730309462607,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.607",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060558,1730309462616,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.616",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060559,1730309462627,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.627",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060560,1730309462637,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.637",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060561,1730309462647,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.647",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060562,1730309462658,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.658",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060563,1730309462669,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.669",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060564,1730309462679,"fUST",-580.97,0.00036438,2,"2024-10-30T17:31:02.679",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060565,1730309462689,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.689",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060566,1730309462699,"fUST",-188.0,0.00036438,5,"2024-10-30T17:31:02.699",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060567,1730309462709,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.709",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060568,1730309462720,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.720",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060569,1730309462732,"fUST",-1085.74,0.00036438,5,"2024-10-30T17:31:02.732",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060570,1730309462744,"fUST",-343.87840854,0.00036438,5,"2024-10-30T17:31:02.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060571,1730309462757,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.757",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060572,1730309462774,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.774",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060573,1730309462785,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.785",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060574,1730309462795,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.795",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060575,1730309462807,"fUST",-7165.69,0.00036438,5,"2024-10-30T17:31:02.807",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060576,1730309462820,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.820",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060577,1730309462833,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.833",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060578,1730309462847,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.847",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060579,1730309462857,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.857",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060580,1730309462866,"fUST",-964.77,0.00036438,5,"2024-10-30T17:31:02.866",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060581,1730309462876,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.876",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060582,1730309462886,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.886",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060583,1730309462899,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.899",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060584,1730309462910,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.910",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060585,1730309462920,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.920",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060586,1730309462930,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:02.930",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060587,1730309463007,"fUST",-4577.97,0.00036438,120,"2024-10-30T17:31:03.007",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060588,1730309463019,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.019",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060589,1730309463030,"fUST",-11825.49,0.00036438,5,"2024-10-30T17:31:03.030",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060590,1730309463039,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.039",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060591,1730309463050,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.050",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060592,1730309463060,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.060",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060593,1730309463069,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.069",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060594,1730309463078,"fUST",-632.59,0.00036438,5,"2024-10-30T17:31:03.078",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060595,1730309463090,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.090",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060596,1730309463100,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.100",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060597,1730309463111,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.111",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060598,1730309463121,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.121",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060599,1730309463131,"fUST",-737.05,0.00036438,5,"2024-10-30T17:31:03.131",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060600,1730309463140,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.140",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060601,1730309463151,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.151",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060602,1730309463160,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.160",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060603,1730309463170,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.170",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060604,1730309463180,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.180",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060605,1730309463190,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.190",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060607,1730309463200,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.200",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060608,1730309463210,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.210",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060609,1730309463220,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.220",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060610,1730309463230,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.230",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060611,1730309463240,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.240",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060612,1730309463250,"fUST",-724.45,0.00036438,5,"2024-10-30T17:31:03.250",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060613,1730309463259,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.259",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060614,1730309463268,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.268",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060615,1730309463278,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.278",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060616,1730309463287,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.287",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060617,1730309463297,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.297",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060618,1730309463306,"fUST",-555.31,0.00036438,5,"2024-10-30T17:31:03.306",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060619,1730309463316,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.316",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060620,1730309463326,"fUST",-760.24,0.00036438,5,"2024-10-30T17:31:03.326",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060621,1730309463336,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.336",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060622,1730309463346,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.346",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060623,1730309463356,"fUST",-1765.27,0.00036438,5,"2024-10-30T17:31:03.356",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060624,1730309463366,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.366",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060625,1730309463375,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.375",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060626,1730309463386,"fUST",-1187.3,0.00036438,5,"2024-10-30T17:31:03.386",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060627,1730309463396,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.396",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060628,1730309463405,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.405",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060629,1730309463415,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.415",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060630,1730309463425,"fUST",-200.0,0.00036438,5,"2024-10-30T17:31:03.425",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060631,1730309463434,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.434",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060632,1730309463444,"fUST",-5670.16,0.00036438,5,"2024-10-30T17:31:03.444",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060633,1730309463454,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.454",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060634,1730309463464,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.464",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060635,1730309463474,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.474",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060636,1730309463485,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.485",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060637,1730309463494,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.494",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060638,1730309463503,"fUST",-2055.24,0.00036438,5,"2024-10-30T17:31:03.503",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060639,1730309463513,"fUST",-870.62,0.00036438,5,"2024-10-30T17:31:03.513",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060640,1730309463523,"fUST",-621.07,0.00036438,5,"2024-10-30T17:31:03.523",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060641,1730309463533,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.533",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060642,1730309463544,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.544",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060643,1730309463554,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.554",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060644,1730309463564,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.564",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060645,1730309463573,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.573",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060646,1730309463583,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.583",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060647,1730309463592,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.592",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060648,1730309463602,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.602",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060649,1730309463612,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.612",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060650,1730309463623,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.623",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060651,1730309463634,"fUST",-664.31,0.00036438,3,"2024-10-30T17:31:03.634",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060652,1730309463644,"fUST",-742.29,0.00036438,5,"2024-10-30T17:31:03.644",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060653,1730309463655,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.655",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060654,1730309463665,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.665",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060655,1730309463674,"fUST",-2102.51,0.00036438,5,"2024-10-30T17:31:03.674",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060656,1730309463684,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.684",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060657,1730309463693,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.693",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060658,1730309463703,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.703",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060659,1730309463713,"fUST",-963.19,0.00036438,5,"2024-10-30T17:31:03.713",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060660,1730309463723,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.723",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060661,1730309463733,"fUST",-546.18,0.00036438,5,"2024-10-30T17:31:03.733",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060662,1730309463743,"fUST",-187.13508648,0.00036438,5,"2024-10-30T17:31:03.743",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060663,1730309463753,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.753",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060664,1730309463765,"fUST",-691.79,0.00036438,5,"2024-10-30T17:31:03.765",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060665,1730309463776,"fUST",-500.0,0.00036438,5,"2024-10-30T17:31:03.776",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060666,1730309463785,"fUST",-215.0,0.00036492,2,"2024-10-30T17:31:03.785",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060667,1730309463795,"fUST",-999.0,0.00036575,120,"2024-10-30T17:31:03.795",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060668,1730309463805,"fUST",-417.034167,0.00036628,2,"2024-10-30T17:31:03.805",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060669,1730309463815,"fUST",-379.066637,0.00036628,2,"2024-10-30T17:31:03.815",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060670,1730309463825,"fUST",-329.101678,0.00036628,2,"2024-10-30T17:31:03.825",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060671,1730309463834,"fUST",-161.425491,0.00036628,2,"2024-10-30T17:31:03.834",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060672,1730309463845,"fUST",-296.915431,0.00036628,2,"2024-10-30T17:31:03.845",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060673,1730309463855,"fUST",-206.740458,0.00036628,2,"2024-10-30T17:31:03.855",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060674,1730309463865,"fUST",-192.454554,0.00036628,2,"2024-10-30T17:31:03.865",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060675,1730309463874,"fUST",-470.52402095,0.00036712,5,"2024-10-30T17:31:03.874",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060676,1730309463884,"fUST",-576.76488773,0.00036712,5,"2024-10-30T17:31:03.884",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060677,1730309463894,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.894",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060678,1730309463904,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.904",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060679,1730309463914,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.914",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060680,1730309463924,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.924",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060681,1730309463934,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.934",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060682,1730309463944,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.944",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060683,1730309463953,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.953",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060684,1730309463963,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.963",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060685,1730309463972,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.972",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060686,1730309463981,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.981",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060687,1730309463991,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:03.991",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060688,1730309464000,"fUST",-416.57147173,0.00036712,5,"2024-10-30T17:31:04.000",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060689,1730309464009,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.009",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060690,1730309464019,"fUST",-505.18047515,0.00036712,5,"2024-10-30T17:31:04.019",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060691,1730309464028,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.028",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060692,1730309464037,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.037",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060693,1730309464048,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.048",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060694,1730309464059,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.059",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060695,1730309464068,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.068",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060696,1730309464077,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.077",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060697,1730309464087,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.087",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060698,1730309464098,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.098",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060699,1730309464108,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.108",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060700,1730309464117,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.117",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060701,1730309464127,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.127",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060702,1730309464136,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.136",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060703,1730309464146,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.146",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060704,1730309464156,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.156",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060705,1730309464165,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.165",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060706,1730309464175,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.175",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060707,1730309464184,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.184",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060708,1730309464194,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.194",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060709,1730309464205,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.205",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060710,1730309464214,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.214",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060711,1730309464225,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.225",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060712,1730309464235,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.235",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060713,1730309464245,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.245",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060714,1730309464254,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.254",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060715,1730309464264,"fUST",-633.36,0.00036712,5,"2024-10-30T17:31:04.264",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060716,1730309464274,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.274",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060717,1730309464283,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.283",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060718,1730309464292,"fUST",-1000.0,0.00036712,120,"2024-10-30T17:31:04.292",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060719,1730309464302,"fUST",-1133.47296031,0.00036712,120,"2024-10-30T17:31:04.302",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060720,1730309464311,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.311",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060721,1730309464322,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.322",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060722,1730309464332,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.332",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060723,1730309464341,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.341",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060724,1730309464351,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.351",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060725,1730309464361,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.361",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060726,1730309464372,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.372",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060727,1730309464382,"fUST",-528.40258773,0.00036712,5,"2024-10-30T17:31:04.382",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060728,1730309464391,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.391",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060729,1730309464401,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.401",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060730,1730309464410,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.410",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060731,1730309464516,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.516",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060732,1730309464527,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.527",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060733,1730309464537,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.537",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060734,1730309464549,"fUST",-1072.53,0.00036712,5,"2024-10-30T17:31:04.549",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060735,1730309464560,"fUST",-244.83777295,0.00036712,5,"2024-10-30T17:31:04.560",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060736,1730309464569,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.569",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060737,1730309464579,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.579",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060738,1730309464589,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.589",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060739,1730309464598,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.598",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060740,1730309464609,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.609",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060741,1730309464619,"fUST",-422.39368226,0.00036712,5,"2024-10-30T17:31:04.619",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060742,1730309464630,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.630",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060743,1730309464639,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.639",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060744,1730309464651,"fUST",-502.55,0.00036712,5,"2024-10-30T17:31:04.651",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060745,1730309464660,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.660",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060746,1730309464670,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.670",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060747,1730309464680,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.680",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060748,1730309464690,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.690",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060749,1730309464699,"fUST",-597.13,0.00036712,5,"2024-10-30T17:31:04.699",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060750,1730309464709,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.709",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060751,1730309464719,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.719",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060752,1730309464730,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.730",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060753,1730309464740,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.740",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060754,1730309464750,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.750",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060755,1730309464760,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.760",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060756,1730309464773,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.773",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060757,1730309464783,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.783",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060758,1730309464793,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.793",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060759,1730309464802,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.802",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060760,1730309464814,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.814",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060761,1730309464823,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.823",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060762,1730309464833,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.833",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060763,1730309464843,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.843",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060764,1730309464854,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.854",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060765,1730309464865,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.865",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060766,1730309464874,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.874",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060767,1730309464883,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.883",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060768,1730309464892,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.892",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060769,1730309464903,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.903",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060770,1730309464912,"fUST",-187.71240814,0.00036712,5,"2024-10-30T17:31:04.912",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060771,1730309464921,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.921",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060772,1730309464931,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.931",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060773,1730309464941,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.941",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060774,1730309464951,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.951",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060775,1730309464960,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.960",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060776,1730309464970,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.970",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060777,1730309464979,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.979",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060778,1730309464989,"fUST",-188.0,0.00036712,5,"2024-10-30T17:31:04.989",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060779,1730309464998,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:04.998",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060780,1730309465008,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.008",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060781,1730309465017,"fUST",-1085.74,0.00036712,5,"2024-10-30T17:31:05.017",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060782,1730309465027,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.027",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060783,1730309465036,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.036",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060784,1730309465045,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.045",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060785,1730309465055,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.055",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060786,1730309465064,"fUST",-7165.69,0.00036712,5,"2024-10-30T17:31:05.064",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060787,1730309465073,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.073",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060788,1730309465083,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.083",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060789,1730309465093,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.093",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060790,1730309465102,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.102",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060791,1730309465111,"fUST",-964.77,0.00036712,5,"2024-10-30T17:31:05.111",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060792,1730309465120,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.120",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060793,1730309465129,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.129",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060794,1730309465138,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.138",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060795,1730309465149,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.149",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060796,1730309465158,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.158",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060797,1730309465168,"fUST",-4577.97,0.00036712,120,"2024-10-30T17:31:05.168",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060798,1730309465178,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.178",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060799,1730309465187,"fUST",-11825.49,0.00036712,5,"2024-10-30T17:31:05.187",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060800,1730309465196,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.196",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060801,1730309465206,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.206",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060802,1730309465215,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.215",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060803,1730309465224,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.224",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060804,1730309465233,"fUST",-500.49158246,0.00036712,5,"2024-10-30T17:31:05.233",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060805,1730309465242,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.242",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060806,1730309465271,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.271",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060807,1730309465280,"fUST",-737.05,0.00036712,5,"2024-10-30T17:31:05.280",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060808,1730309465290,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.290",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060809,1730309465299,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.299",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060810,1730309465309,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.309",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060811,1730309465319,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.319",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060812,1730309465329,"fUST",-283.35328947,0.00036712,5,"2024-10-30T17:31:05.329",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060813,1730309465339,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.339",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060814,1730309465348,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.348",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060815,1730309465358,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.358",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060816,1730309465368,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.368",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060817,1730309465377,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.377",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060818,1730309465387,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.387",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060819,1730309465397,"fUST",-724.45,0.00036712,5,"2024-10-30T17:31:05.397",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060820,1730309465407,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.407",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060821,1730309465417,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.417",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060822,1730309465426,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.426",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060823,1730309465436,"fUST",-555.31,0.00036712,5,"2024-10-30T17:31:05.436",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060824,1730309465446,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.446",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060825,1730309465457,"fUST",-760.24,0.00036712,5,"2024-10-30T17:31:05.457",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060826,1730309465466,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.466",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060827,1730309465476,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.476",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060828,1730309465485,"fUST",-1765.27,0.00036712,5,"2024-10-30T17:31:05.485",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060829,1730309465495,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.495",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060830,1730309465505,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.505",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060831,1730309465515,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.515",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060832,1730309465528,"fUST",-1187.3,0.00036712,5,"2024-10-30T17:31:05.528",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060833,1730309465538,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.538",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060834,1730309465548,"fUST",-218.28,0.00036712,5,"2024-10-30T17:31:05.548",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060835,1730309465558,"fUST",-200.0,0.00036712,5,"2024-10-30T17:31:05.558",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060836,1730309465568,"fUST",-5670.16,0.00036712,5,"2024-10-30T17:31:05.568",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060837,1730309465578,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.578",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060838,1730309465587,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.587",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060839,1730309465596,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.596",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060840,1730309465605,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.605",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060841,1730309465614,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.614",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060842,1730309465623,"fUST",-2055.24,0.00036712,5,"2024-10-30T17:31:05.623",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060843,1730309465632,"fUST",-870.62,0.00036712,5,"2024-10-30T17:31:05.632",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060844,1730309465641,"fUST",-621.07,0.00036712,5,"2024-10-30T17:31:05.641",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060845,1730309465650,"fUST",-335.49392561,0.00036712,5,"2024-10-30T17:31:05.650",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060846,1730309465661,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.661",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060847,1730309465671,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.671",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060848,1730309465681,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.681",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060849,1730309465691,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.691",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060850,1730309465700,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.700",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060851,1730309465710,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.710",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060852,1730309465719,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.719",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060853,1730309465728,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.728",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060854,1730309465738,"fUST",-505.19247919,0.00036712,5,"2024-10-30T17:31:05.738",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060855,1730309465748,"fUST",-664.31,0.00036712,3,"2024-10-30T17:31:05.748",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060856,1730309465758,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.758",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060857,1730309465771,"fUST",-742.29,0.00036712,5,"2024-10-30T17:31:05.771",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060858,1730309465782,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.782",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060859,1730309465791,"fUST",-2102.51,0.00036712,5,"2024-10-30T17:31:05.791",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060860,1730309465801,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.801",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060861,1730309465811,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.811",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060862,1730309465885,"fUST",-317.16,0.00036712,5,"2024-10-30T17:31:05.885",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060863,1730309465896,"fUST",-963.19,0.00036712,5,"2024-10-30T17:31:05.896",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060864,1730309465906,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.906",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060865,1730309465915,"fUST",-546.18,0.00036712,5,"2024-10-30T17:31:05.915",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060866,1730309465925,"fUST",-591.17546778,0.00036712,5,"2024-10-30T17:31:05.925",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060867,1730309465935,"fUST",-691.79,0.00036712,5,"2024-10-30T17:31:05.935",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060868,1730309465945,"fUST",-500.0,0.00036712,5,"2024-10-30T17:31:05.945",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060869,1730309465954,"fUST",-151.0,0.00036735,15,"2024-10-30T17:31:05.954",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060870,1730309465963,"fUST",-300.0,0.000369,14,"2024-10-30T17:31:05.963",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060871,1730309465973,"fUST",-201.22,0.00036986,5,"2024-10-30T17:31:05.973",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060872,1730309465982,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:05.982",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060873,1730309465992,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:05.992",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060874,1730309466001,"fUST",-295.78,0.00036986,5,"2024-10-30T17:31:06.001",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060875,1730309466010,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.010",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060876,1730309466019,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.019",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060877,1730309466028,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.028",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060878,1730309466037,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.037",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060879,1730309466046,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.046",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060880,1730309466056,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.056",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060881,1730309466066,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.066",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060882,1730309466076,"fUST",-156.38,0.00036986,5,"2024-10-30T17:31:06.076",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060883,1730309466085,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.085",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060884,1730309466094,"fUST",-599.88098851,0.00036986,5,"2024-10-30T17:31:06.094",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060885,1730309466104,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.104",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060886,1730309466113,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.113",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060887,1730309466122,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.122",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060888,1730309466131,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.131",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060889,1730309466140,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.140",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060890,1730309466152,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.152",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060891,1730309466161,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.161",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060892,1730309466171,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.171",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060893,1730309466180,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.180",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060894,1730309466189,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.189",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060895,1730309466198,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.198",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060896,1730309466207,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.207",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060897,1730309466216,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.216",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060898,1730309466225,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.225",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060899,1730309466235,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.235",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060900,1730309466244,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.244",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060901,1730309466253,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.253",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060902,1730309466263,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.263",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060903,1730309466272,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.272",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060904,1730309466282,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.282",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060905,1730309466291,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.291",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060906,1730309466301,"fUST",-335.10271831,0.00036986,5,"2024-10-30T17:31:06.301",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060907,1730309466310,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.310",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060908,1730309466320,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.320",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060909,1730309466329,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.329",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060910,1730309466339,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.339",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060911,1730309466348,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.348",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060912,1730309466358,"fUST",-643.17,0.00036986,5,"2024-10-30T17:31:06.358",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060913,1730309466368,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.368",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060914,1730309466377,"fUST",-571.23020818,0.00036986,5,"2024-10-30T17:31:06.377",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060915,1730309466387,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.387",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060916,1730309466397,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.397",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060917,1730309466407,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.407",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060918,1730309466416,"fUST",-1072.53,0.00036986,5,"2024-10-30T17:31:06.416",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060919,1730309466426,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.426",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060920,1730309466436,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.436",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060921,1730309466445,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.445",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060922,1730309466455,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.455",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060923,1730309466465,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.465",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060924,1730309466475,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.475",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060925,1730309466486,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.486",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060926,1730309466495,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.495",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060927,1730309466505,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.505",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060928,1730309466514,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.514",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060929,1730309466524,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.524",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060930,1730309466535,"fUST",-597.13,0.00036986,5,"2024-10-30T17:31:06.535",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060931,1730309466545,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.545",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060932,1730309466554,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.554",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060933,1730309466564,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.564",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060934,1730309466573,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.573",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060935,1730309466582,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.582",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060936,1730309466591,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.591",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060937,1730309466600,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.600",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060938,1730309466609,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.609",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060939,1730309466618,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.618",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060940,1730309466628,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.628",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060941,1730309466638,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.638",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060942,1730309466648,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.648",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060943,1730309466657,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.657",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060944,1730309466667,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.667",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060945,1730309466677,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.677",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060946,1730309466686,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.686",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060947,1730309466695,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.695",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060948,1730309466703,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.703",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060949,1730309466713,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.713",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060950,1730309466722,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.722",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060951,1730309466731,"fUST",-428.19418582,0.00036986,5,"2024-10-30T17:31:06.731",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060952,1730309466740,"fUST",-478.14100243,0.00036986,5,"2024-10-30T17:31:06.740",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060953,1730309466750,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.750",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060954,1730309466758,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.758",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060955,1730309466770,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.770",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060956,1730309466780,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.780",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060957,1730309466789,"fUST",-188.0,0.00036986,5,"2024-10-30T17:31:06.789",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060958,1730309466798,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.798",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060959,1730309466806,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.806",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060960,1730309466817,"fUST",-1085.74,0.00036986,5,"2024-10-30T17:31:06.817",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060961,1730309466827,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.827",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060962,1730309466836,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.836",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060963,1730309466848,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.848",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060964,1730309466858,"fUST",-516.75817939,0.00036986,5,"2024-10-30T17:31:06.858",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060965,1730309466867,"fUST",-7165.69,0.00036986,5,"2024-10-30T17:31:06.867",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060966,1730309466875,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.875",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060967,1730309466884,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.884",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060968,1730309466893,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.893",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060969,1730309466903,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.903",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060970,1730309466913,"fUST",-964.77,0.00036986,5,"2024-10-30T17:31:06.913",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060971,1730309466922,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.922",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060972,1730309466931,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.931",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060973,1730309466940,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.940",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060974,1730309466950,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.950",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060975,1730309466959,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.959",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060976,1730309466969,"fUST",-4577.97,0.00036986,120,"2024-10-30T17:31:06.969",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060977,1730309466978,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.978",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060978,1730309466988,"fUST",-11825.49,0.00036986,5,"2024-10-30T17:31:06.988",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060979,1730309466997,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:06.997",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060980,1730309467006,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.006",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060981,1730309467015,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.015",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060982,1730309467024,"fUST",-403.68720099,0.00036986,5,"2024-10-30T17:31:07.024",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060983,1730309467091,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.091",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060984,1730309467101,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.101",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060985,1730309467110,"fUST",-737.05,0.00036986,5,"2024-10-30T17:31:07.110",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060986,1730309467120,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.120",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060987,1730309467130,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.130",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060988,1730309467139,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.139",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060989,1730309467150,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.150",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060990,1730309467160,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.160",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060991,1730309467170,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.170",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060992,1730309467179,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.179",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060993,1730309467188,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.188",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060994,1730309467198,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.198",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060995,1730309467211,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.211",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060996,1730309467221,"fUST",-724.45,0.00036986,5,"2024-10-30T17:31:07.221",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060997,1730309467231,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.231",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060998,1730309467241,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.241",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341060999,1730309467251,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.251",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061000,1730309467261,"fUST",-555.31,0.00036986,5,"2024-10-30T17:31:07.261",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061001,1730309467270,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.270",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061002,1730309467280,"fUST",-760.24,0.00036986,5,"2024-10-30T17:31:07.280",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061003,1730309467290,"fUST",-622.41,0.00036986,5,"2024-10-30T17:31:07.290",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061004,1730309467300,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.300",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061005,1730309467310,"fUST",-1765.27,0.00036986,5,"2024-10-30T17:31:07.310",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061006,1730309467319,"fUST",-503.69682529,0.00036986,5,"2024-10-30T17:31:07.319",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061007,1730309467330,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.330",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061008,1730309467340,"fUST",-1187.3,0.00036986,5,"2024-10-30T17:31:07.340",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061009,1730309467349,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.349",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061010,1730309467359,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.359",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061011,1730309467368,"fUST",-200.0,0.00036986,5,"2024-10-30T17:31:07.368",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061012,1730309467378,"fUST",-5670.16,0.00036986,5,"2024-10-30T17:31:07.378",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061013,1730309467388,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.388",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061014,1730309467399,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.399",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061015,1730309467409,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.409",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061016,1730309467418,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.418",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061017,1730309467428,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.428",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061018,1730309467437,"fUST",-2055.24,0.00036986,5,"2024-10-30T17:31:07.437",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061019,1730309467447,"fUST",-870.62,0.00036986,5,"2024-10-30T17:31:07.447",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061020,1730309467459,"fUST",-621.07,0.00036986,5,"2024-10-30T17:31:07.459",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061021,1730309467468,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.468",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061022,1730309467479,"fUST",-244.98,0.00036986,5,"2024-10-30T17:31:07.479",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061023,1730309467489,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.489",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061024,1730309467498,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.498",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061025,1730309467507,"fUST",-596.5,0.00036986,5,"2024-10-30T17:31:07.507",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061026,1730309467519,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.519",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061027,1730309467529,"fUST",-348.89,0.00036986,5,"2024-10-30T17:31:07.529",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061028,1730309467538,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.538",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061029,1730309467547,"fUST",-664.31,0.00036986,3,"2024-10-30T17:31:07.547",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061030,1730309467557,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.557",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061031,1730309467566,"fUST",-742.29,0.00036986,5,"2024-10-30T17:31:07.566",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061032,1730309467576,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.576",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061033,1730309467585,"fUST",-2102.51,0.00036986,5,"2024-10-30T17:31:07.585",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061034,1730309467596,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.596",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061035,1730309467606,"fUST",-963.19,0.00036986,5,"2024-10-30T17:31:07.606",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061036,1730309467615,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.615",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061037,1730309467624,"fUST",-546.18,0.00036986,5,"2024-10-30T17:31:07.624",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061038,1730309467634,"fUST",-691.79,0.00036986,5,"2024-10-30T17:31:07.634",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061039,1730309467643,"fUST",-500.0,0.00036986,5,"2024-10-30T17:31:07.643",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061040,1730309467654,"fUST",-150.89,0.00037,120,"2024-10-30T17:31:07.654",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061041,1730309467663,"fUST",-25217.38573886,0.00037,120,"2024-10-30T17:31:07.663",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061042,1730309467672,"fUST",-417.034167,0.00037086,2,"2024-10-30T17:31:07.672",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061043,1730309467682,"fUST",-379.066637,0.00037086,2,"2024-10-30T17:31:07.682",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061044,1730309467691,"fUST",-329.101678,0.00037086,2,"2024-10-30T17:31:07.691",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061045,1730309467702,"fUST",-296.915431,0.00037086,2,"2024-10-30T17:31:07.702",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061046,1730309467712,"fUST",-151.0,0.000371,4,"2024-10-30T17:31:07.712",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061047,1730309467721,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.721",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061048,1730309467730,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.730",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061049,1730309467739,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.739",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061050,1730309467748,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.748",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061051,1730309467758,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.758",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061052,1730309467768,"fUST",-164.75,0.0003726,5,"2024-10-30T17:31:07.768",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061053,1730309467778,"fUST",-512.46952721,0.0003726,5,"2024-10-30T17:31:07.778",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061054,1730309467787,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.787",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061055,1730309467796,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.796",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061056,1730309467805,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.805",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061057,1730309467814,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.814",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061058,1730309467823,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.823",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061059,1730309467833,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.833",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061060,1730309467842,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.842",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061061,1730309467851,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.851",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061062,1730309467860,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.860",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061063,1730309467869,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.869",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061064,1730309467878,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.878",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061065,1730309467887,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.887",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061066,1730309467898,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.898",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061067,1730309467907,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.907",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061068,1730309467917,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.917",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061069,1730309467926,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.926",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061070,1730309467935,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.935",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061071,1730309467944,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.944",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061072,1730309467954,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.954",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061073,1730309467964,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.964",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061074,1730309467973,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.973",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061075,1730309467982,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.982",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061076,1730309467992,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:07.992",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061077,1730309468003,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:08.003",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061078,1730309468013,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:08.013",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061079,1730309468022,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:08.022",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061080,1730309468032,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:08.032",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061081,1730309468042,"fUST",-581.28635993,0.0003726,5,"2024-10-30T17:31:08.042",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061082,1730309468051,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:08.051",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061083,1730309468060,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:08.060",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061084,1730309468069,"fUST",-1072.53,0.0003726,5,"2024-10-30T17:31:08.069",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061085,1730309468078,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:08.078",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061086,1730309468088,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:08.088",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061087,1730309468097,"fUST",-500.0,0.0003726,5,"2024-10-30T17:31:08.097",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061088,1730309468106,"fUST",-337.1755131,0.0003726,5,"2024-10-30T17:31:08.106",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061089,1730309468735,"fUST",886.0,0.00034383,30,"2024-10-30T17:31:08.735",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061137,1730309660758,"fUST",176.722162,0.00013973,2,"2024-10-30T17:34:20.758",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061252,1730310013346,"fUST",-151.0,0.0003,120,"2024-10-30T17:40:13.346",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061253,1730310013368,"fUST",-1269.6678767,0.00031688,7,"2024-10-30T17:40:13.368",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061254,1730310013392,"fUST",-852.662423,0.0003176,2,"2024-10-30T17:40:13.392",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061255,1730310013414,"fUST",-151.0,0.00032082,120,"2024-10-30T17:40:13.414",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061256,1730310013436,"fUST",-158.558329,0.00032184,2,"2024-10-30T17:40:13.436",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061257,1730310013458,"fUST",-400.0,0.00032308,2,"2024-10-30T17:40:13.458",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061258,1730310013481,"fUST",-400.0,0.00032308,2,"2024-10-30T17:40:13.481",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061259,1730310013503,"fUST",-5642.9000591,0.00032309,2,"2024-10-30T17:40:13.503",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061260,1730310013527,"fUST",-852.662423,0.00032445,2,"2024-10-30T17:40:13.527",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061261,1730310013552,"fUST",-168.737292,0.00032877,120,"2024-10-30T17:40:13.552",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061262,1730310013578,"fUST",-163.0,0.00033,2,"2024-10-30T17:40:13.578",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061263,1730310013602,"fUST",-852.662423,0.0003313,2,"2024-10-30T17:40:13.602",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061264,1730310013624,"fUST",-500.0,0.00033567,5,"2024-10-30T17:40:13.624",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061266,1730310013800,"fUST",-151.0,0.00034164,120,"2024-10-30T17:40:13.800",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061267,1730310013825,"fUST",-163.0,0.00034521,2,"2024-10-30T17:40:13.825",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061268,1730310013848,"fUST",-560.0,0.00034738,2,"2024-10-30T17:40:13.848",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061269,1730310013870,"fUST",-352.0,0.00034997,2,"2024-10-30T17:40:13.870",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061270,1730310013893,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:13.893",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061271,1730310013922,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:13.922",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061272,1730310013945,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:13.945",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061273,1730310013968,"fUST",-503.45822223,0.00034997,7,"2024-10-30T17:40:13.968",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061274,1730310013990,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:13.990",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061275,1730310014012,"fUST",-160.64229731,0.00034997,7,"2024-10-30T17:40:14.012",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061276,1730310014036,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.036",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061277,1730310014059,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.059",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061278,1730310014082,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.082",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061279,1730310014103,"fUST",-166.01723505,0.00034997,7,"2024-10-30T17:40:14.103",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061280,1730310014129,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.129",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061281,1730310014157,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.157",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061282,1730310014183,"fUST",-445.16072527,0.00034997,7,"2024-10-30T17:40:14.183",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061283,1730310014207,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.207",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061284,1730310014236,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.236",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061285,1730310014259,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.259",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061286,1730310014283,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.283",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061287,1730310014307,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.307",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061288,1730310014333,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.333",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061289,1730310014362,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.362",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061290,1730310014385,"fUST",-589.11557589,0.00034997,7,"2024-10-30T17:40:14.385",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061291,1730310014410,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.410",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061292,1730310014434,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.434",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061293,1730310014457,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.457",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061294,1730310014480,"fUST",-373.75649049,0.00034997,7,"2024-10-30T17:40:14.480",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061295,1730310014504,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.504",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061296,1730310014528,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.528",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061297,1730310014552,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.552",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061298,1730310014578,"fUST",-500.0,0.00034997,7,"2024-10-30T17:40:14.578",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061299,1730310014612,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.612",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061300,1730310014640,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.640",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061301,1730310014664,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.664",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061302,1730310014689,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.689",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061303,1730310014714,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.714",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061304,1730310014739,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.739",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061305,1730310014765,"fUST",-404.86893913,0.00034997,2,"2024-10-30T17:40:14.765",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061306,1730310014789,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.789",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061307,1730310014827,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.827",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061308,1730310014852,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.852",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061309,1730310014874,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.874",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061310,1730310014897,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.897",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061311,1730310014922,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.922",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061312,1730310014946,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.946",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061313,1730310014969,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.969",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061314,1730310014993,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:14.993",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061315,1730310015016,"fUST",-181.487,0.00034997,40,"2024-10-30T17:40:15.016",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061316,1730310015038,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:15.038",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061317,1730310015060,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:15.060",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061318,1730310015085,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:15.085",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061319,1730310015107,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:15.107",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061320,1730310015132,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:15.132",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061321,1730310015156,"fUST",-500.0,0.00034997,2,"2024-10-30T17:40:15.156",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061322,1730310015180,"fUST",-600.0,0.00034997,2,"2024-10-30T17:40:15.180",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061323,1730310015204,"fUST",-5000.0,0.00034999,2,"2024-10-30T17:40:15.204",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061324,1730310015226,"fUST",-28284.72,0.00035,30,"2024-10-30T17:40:15.226",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061325,1730310023959,"fUST",717.83634478,0.00034999,7,"2024-10-30T17:40:23.959",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061337,1730310032424,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.424",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061338,1730310032450,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.450",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061339,1730310032474,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.474",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061340,1730310032498,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.498",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061341,1730310032523,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.523",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061342,1730310032546,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.546",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061343,1730310032571,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.571",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061344,1730310032603,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.603",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061345,1730310032626,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.626",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061346,1730310032652,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.652",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061347,1730310032677,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.677",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061348,1730310032701,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.701",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061349,1730310032724,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.724",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061350,1730310032748,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.748",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061351,1730310032771,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.771",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061352,1730310032795,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.795",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061353,1730310032818,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.818",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061354,1730310032850,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.850",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061355,1730310032872,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.872",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061356,1730310032894,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.894",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061357,1730310032920,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.920",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061358,1730310032943,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.943",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061359,1730310032966,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.966",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061360,1730310032989,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:32.989",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061361,1730310033013,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.013",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061362,1730310033038,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.038",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061363,1730310033061,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.061",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061364,1730310033087,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.087",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061365,1730310033111,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.111",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061366,1730310033134,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.134",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061367,1730310033158,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.158",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061368,1730310033183,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.183",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061369,1730310033206,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.206",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061370,1730310033229,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.229",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061371,1730310033253,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.253",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061372,1730310033276,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.276",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061373,1730310033302,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.302",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061374,1730310033328,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.328",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061375,1730310033351,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.351",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061376,1730310033374,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.374",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061377,1730310033398,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.398",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061378,1730310033421,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.421",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061379,1730310033447,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.447",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061380,1730310033470,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.470",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061381,1730310033493,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.493",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061382,1730310033516,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.516",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061383,1730310033541,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.541",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061384,1730310033566,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.566",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061385,1730310033592,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.592",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061386,1730310033615,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.615",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061387,1730310033638,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.638",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061388,1730310033661,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.661",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061389,1730310033685,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.685",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061390,1730310033708,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.708",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061391,1730310033731,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.731",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061392,1730310033754,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.754",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061393,1730310033777,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.777",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061394,1730310033800,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.800",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061395,1730310033824,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.824",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061396,1730310033847,"fUST",-153.0,0.00035014,2,"2024-10-30T17:40:33.847",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061397,1730310033871,"fUST",-500.0,0.0003505,2,"2024-10-30T17:40:33.871",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061398,1730310033895,"fUST",-380.08634405,0.0003505,5,"2024-10-30T17:40:33.895",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061426,1730310196215,"fUST",162.974897,0.00013973,2,"2024-10-30T17:43:16.215",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061428,1730310345119,"fUST",-162.974897,0.00023435,2,"2024-10-30T17:45:45.119",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061429,1730310345143,"fUST",-1198.62629338,0.00028,120,"2024-10-30T17:45:45.143",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061430,1730310431111,"fUST",-300.0,0.00027999,2,"2024-10-30T17:47:11.111",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061431,1730310431137,"fUST",-300.0,0.00027999,2,"2024-10-30T17:47:11.137",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061432,1730310431159,"fUST",-8986.90042307,0.00028,120,"2024-10-30T17:47:11.159",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061433,1730310431181,"fUST",-420.0,0.00030239,2,"2024-10-30T17:47:11.181",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061434,1730310431203,"fUST",-420.0,0.00030799,2,"2024-10-30T17:47:11.203",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061435,1730310431224,"fUST",-158.5583303,0.00031432,2,"2024-10-30T17:47:11.224",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061436,1730310431246,"fUST",-587.0,0.00032658,2,"2024-10-30T17:47:11.246",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061437,1730310431267,"fUST",-500.0,0.00032876,2,"2024-10-30T17:47:11.267",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061438,1730310431289,"fUST",-162.974897,0.00032898,2,"2024-10-30T17:47:11.289",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061439,1730310431312,"fUST",-15562.2701484,0.00033339,2,"2024-10-30T17:47:11.312",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061440,1730310431332,"fUST",-587.0,0.00033879,2,"2024-10-30T17:47:11.332",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061441,1730310431353,"fUST",-500.0,0.00034246,7,"2024-10-30T17:47:11.353",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061442,1730310431375,"fUST",-5000.0,0.00034996,2,"2024-10-30T17:47:11.375",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061443,1730310431397,"fUST",-263.75072117,0.00034997,7,"2024-10-30T17:47:11.397",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061444,1730310431418,"fUST",-232.12395288,0.00034997,7,"2024-10-30T17:47:11.418",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061445,1730310431440,"fUST",-500.0,0.00034997,2,"2024-10-30T17:47:11.440",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061446,1730310431462,"fUST",-382.79563614,0.00034997,7,"2024-10-30T17:47:11.462",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061447,1730310431484,"fUST",-500.0,0.00034997,2,"2024-10-30T17:47:11.484",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061448,1730310431507,"fUST",-500.0,0.00034997,2,"2024-10-30T17:47:11.507",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061449,1730310431528,"fUST",-500.48689391,0.00034997,2,"2024-10-30T17:47:11.528",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061450,1730310431551,"fUST",-163.0,0.00035271,2,"2024-10-30T17:47:11.551",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061451,1730310431574,"fUST",-663.3399617,0.00035516,2,"2024-10-30T17:47:11.574",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061452,1730310431596,"fUST",-478.55756319,0.00035556,14,"2024-10-30T17:47:11.596",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061453,1730310431618,"fUST",-775.82726524,0.00035556,30,"2024-10-30T17:47:11.618",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061454,1730310431644,"fUST",-5000.0,0.00035613,2,"2024-10-30T17:47:11.644",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061455,1730310431666,"fUST",-424.63489731,0.00035615,7,"2024-10-30T17:47:11.666",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061456,1730310431689,"fUST",-500.0,0.00035615,7,"2024-10-30T17:47:11.689",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061457,1730310431712,"fUST",-251.92145774,0.00035615,7,"2024-10-30T17:47:11.712",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061458,1730310431733,"fUST",-500.0,0.00035615,7,"2024-10-30T17:47:11.733",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061459,1730310431757,"fUST",-500.0,0.00035615,7,"2024-10-30T17:47:11.757",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061460,1730310431780,"fUST",-5000.0,0.00035615,2,"2024-10-30T17:47:11.780",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061461,1730310431803,"fUST",-508.41071007,0.00035615,2,"2024-10-30T17:47:11.803",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061462,1730310451189,"fUST",-168.737292,0.00033368,120,"2024-10-30T17:47:31.189",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061463,1730310451213,"fUST",-438.57,0.00035606,10,"2024-10-30T17:47:31.213",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061464,1730310451236,"fUST",-365.47,0.00035606,10,"2024-10-30T17:47:31.236",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061465,1730310451261,"fUST",-4491.58928993,0.00035615,2,"2024-10-30T17:47:31.261",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061466,1730310451283,"fUST",-5000.0,0.00035615,2,"2024-10-30T17:47:31.283",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061467,1730310451306,"fUST",-5000.0,0.00035615,2,"2024-10-30T17:47:31.306",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061468,1730310451330,"fUST",-2542.7690428,0.00035615,2,"2024-10-30T17:47:31.330",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061469,1730310451352,"fUST",-500.0,0.00035616,5,"2024-10-30T17:47:31.352",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061470,1730310451376,"fUST",-500.0,0.00035616,5,"2024-10-30T17:47:31.376",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061471,1730310451400,"fUST",-500.0,0.00035616,5,"2024-10-30T17:47:31.400",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061472,1730310451427,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.427",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061473,1730310451450,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.450",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061474,1730310451471,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.471",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061475,1730310451492,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.492",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061476,1730310451513,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.513",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061477,1730310451534,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.534",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061478,1730310451555,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.555",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061479,1730310451578,"fUST",-505.64006121,0.00035616,12,"2024-10-30T17:47:31.578",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061480,1730310451598,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.598",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061481,1730310451618,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.618",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061482,1730310451641,"fUST",-500.0,0.00035616,7,"2024-10-30T17:47:31.641",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061483,1730310451663,"fUST",-281.33375083,0.00035616,12,"2024-10-30T17:47:31.663",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061484,1730310451684,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.684",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061485,1730310451704,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.704",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061486,1730310451724,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.724",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061487,1730310451745,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.745",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061488,1730310451766,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.766",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061489,1730310451787,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.787",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061490,1730310451809,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.809",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061491,1730310451828,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.828",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061492,1730310451849,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.849",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061493,1730310451869,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.869",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061494,1730310451891,"fUST",-759.71,0.00035616,12,"2024-10-30T17:47:31.891",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061495,1730310451912,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.912",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061496,1730310451933,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.933",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061497,1730310451953,"fUST",-332.68,0.00035616,12,"2024-10-30T17:47:31.953",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061498,1730310451972,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.972",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061499,1730310451992,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:31.992",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061500,1730310452013,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.013",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061501,1730310452033,"fUST",-329.42698366,0.00035616,12,"2024-10-30T17:47:32.033",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061502,1730310452056,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.056",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061503,1730310452076,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.076",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061504,1730310452098,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.098",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061505,1730310452118,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.118",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061506,1730310452352,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.352",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061507,1730310452373,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.373",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061508,1730310452395,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.395",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061509,1730310452415,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.415",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061510,1730310452437,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.437",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061511,1730310452459,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.459",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061512,1730310452482,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.482",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061513,1730310452506,"fUST",-638.87,0.00035616,12,"2024-10-30T17:47:32.506",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061514,1730310452529,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.529",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061515,1730310452550,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.550",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061516,1730310452572,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.572",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061517,1730310452592,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.592",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061518,1730310452613,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.613",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061519,1730310452635,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.635",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061520,1730310452661,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.661",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061521,1730310452682,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.682",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061522,1730310452702,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.702",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061523,1730310452723,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.723",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061524,1730310452744,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.744",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061525,1730310452766,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.766",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061526,1730310452787,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.787",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061527,1730310452808,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.808",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061528,1730310452830,"fUST",-501.78307727,0.00035616,12,"2024-10-30T17:47:32.830",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061529,1730310452853,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.853",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061530,1730310452875,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.875",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061531,1730310452897,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.897",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061532,1730310452919,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.919",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061533,1730310452942,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.942",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061534,1730310452966,"fUST",-329.45423928,0.00035616,12,"2024-10-30T17:47:32.966",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061535,1730310452988,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:32.988",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061536,1730310453013,"fUST",-509.03,0.00035616,2,"2024-10-30T17:47:33.013",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061537,1730310453036,"fUST",-188.0,0.00035616,12,"2024-10-30T17:47:33.036",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061538,1730310453061,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.061",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061539,1730310453083,"fUST",-223.82,0.00035616,12,"2024-10-30T17:47:33.083",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061540,1730310453106,"fUST",-416.13505423,0.00035616,12,"2024-10-30T17:47:33.106",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061541,1730310453130,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.130",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061542,1730310453155,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.155",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061543,1730310453178,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.178",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061544,1730310453201,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.201",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061545,1730310453225,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.225",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061546,1730310453248,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.248",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061547,1730310453271,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.271",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061548,1730310453294,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.294",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061549,1730310453316,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.316",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061550,1730310453337,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.337",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061551,1730310453359,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.359",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061552,1730310453380,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.380",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061553,1730310453403,"fUST",-293.58767887,0.00035616,12,"2024-10-30T17:47:33.403",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061554,1730310453424,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.424",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061555,1730310453536,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.536",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061556,1730310453566,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.566",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061557,1730310453591,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.591",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061558,1730310453614,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.614",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061559,1730310453637,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.637",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061560,1730310453660,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.660",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061561,1730310453682,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.682",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061562,1730310453704,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.704",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061563,1730310453726,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.726",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061564,1730310453748,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.748",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061565,1730310453769,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.769",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061566,1730310453791,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.791",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061567,1730310453813,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.813",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061568,1730310453840,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.840",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061569,1730310453862,"fUST",-301.0,0.00035616,12,"2024-10-30T17:47:33.862",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061570,1730310453885,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.885",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061571,1730310453909,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.909",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061572,1730310453931,"fUST",-543.34,0.00035616,12,"2024-10-30T17:47:33.931",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061573,1730310453952,"fUST",-200.0,0.00035616,12,"2024-10-30T17:47:33.952",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061574,1730310453974,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.974",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061575,1730310453997,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:33.997",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061576,1730310454020,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.020",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061577,1730310454043,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.043",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061578,1730310454070,"fUST",-570.18,0.00035616,12,"2024-10-30T17:47:34.070",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061579,1730310454094,"fUST",-1323.95,0.00035616,12,"2024-10-30T17:47:34.094",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061580,1730310454117,"fUST",-890.48,0.00035616,12,"2024-10-30T17:47:34.117",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061581,1730310454139,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.139",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061582,1730310454162,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.162",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061583,1730310454183,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.183",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061584,1730310454205,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.205",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061585,1730310454229,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.229",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061586,1730310454251,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.251",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061587,1730310454273,"fUST",-1576.88,0.00035616,12,"2024-10-30T17:47:34.273",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061588,1730310454300,"fUST",-2647.03,0.00035616,12,"2024-10-30T17:47:34.300",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061589,1730310454325,"fUST",-4252.62,0.00035616,12,"2024-10-30T17:47:34.325",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061590,1730310454349,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.349",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061591,1730310454380,"fUST",-652.96,0.00035616,12,"2024-10-30T17:47:34.380",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061592,1730310454404,"fUST",-445.51211059,0.00035616,12,"2024-10-30T17:47:34.404",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061593,1730310454426,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.426",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061594,1730310454449,"fUST",-891.77,0.00035616,12,"2024-10-30T17:47:34.449",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061595,1730310454472,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.472",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061596,1730310454495,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.495",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061597,1730310454518,"fUST",-302.46,0.00035616,12,"2024-10-30T17:47:34.518",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061598,1730310454541,"fUST",-556.72,0.00035616,12,"2024-10-30T17:47:34.541",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061599,1730310454563,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.563",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061600,1730310454584,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.584",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061601,1730310454609,"fUST",-677.12,0.00035616,3,"2024-10-30T17:47:34.609",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061602,1730310454631,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.631",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061603,1730310454653,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.653",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061604,1730310454675,"fUST",-722.39,0.00035616,12,"2024-10-30T17:47:34.675",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061605,1730310454697,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.697",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061606,1730310454719,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.719",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061607,1730310454741,"fUST",-1016.47279766,0.00035616,120,"2024-10-30T17:47:34.741",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061608,1730310454762,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.762",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061609,1730310454784,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.784",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061610,1730310454807,"fUST",-723.57,0.00035616,12,"2024-10-30T17:47:34.807",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061611,1730310454831,"fUST",-518.85,0.00035616,12,"2024-10-30T17:47:34.831",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061612,1730310454853,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.853",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061613,1730310454875,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.875",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061614,1730310454897,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.897",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061615,1730310454920,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.920",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061616,1730310454942,"fUST",-5374.26,0.00035616,12,"2024-10-30T17:47:34.942",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061617,1730310454963,"fUST",-500.0,0.00035616,12,"2024-10-30T17:47:34.963",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061618,1730310454986,"fUST",-8117.73608078,0.00035616,12,"2024-10-30T17:47:34.986",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061655,1730310637925,"fUST",-286.16286834,0.00033357,2,"2024-10-30T17:50:37.925",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061656,1730310639086,"fUST",-859.84286266,0.00033357,2,"2024-10-30T17:50:39.086",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061657,1730310639096,"fUST",-150.0,0.00034367,2,"2024-10-30T17:50:39.096",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061658,1730310639106,"fUST",-400.0,0.00035615,2,"2024-10-30T17:50:39.106",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061659,1730310639115,"fUST",-222.27632155,0.00035615,2,"2024-10-30T17:50:39.115",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061660,1730310639125,"fUST",-319.03837546,0.00035616,14,"2024-10-30T17:50:39.125",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061661,1730310639134,"fUST",-751.37391922,0.00035616,12,"2024-10-30T17:50:39.134",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061662,1730310639143,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.143",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061663,1730310639156,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.156",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061664,1730310639165,"fUST",-310.56831492,0.00035616,120,"2024-10-30T17:50:39.165",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061665,1730310639181,"fUST",-688.43168508,0.00035616,120,"2024-10-30T17:50:39.181",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061666,1730310639191,"fUST",-814.3,0.00035616,12,"2024-10-30T17:50:39.191",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061667,1730310639200,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.200",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061668,1730310639210,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.210",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061669,1730310639220,"fUST",-3433.48,0.00035616,120,"2024-10-30T17:50:39.220",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061670,1730310639230,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.230",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061671,1730310639240,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.240",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061672,1730310639250,"fUST",-700.19,0.00035616,12,"2024-10-30T17:50:39.250",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061673,1730310639260,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.260",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061674,1730310639270,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.270",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061675,1730310639279,"fUST",-570.49891844,0.00035616,12,"2024-10-30T17:50:39.279",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061676,1730310639289,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.289",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061677,1730310639299,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.299",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061678,1730310639312,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.312",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061679,1730310639327,"fUST",-520.7,0.00035616,12,"2024-10-30T17:50:39.327",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061680,1730310639336,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.336",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061682,1730310639346,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.346",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061683,1730310639356,"fUST",-1268.79,0.00035616,12,"2024-10-30T17:50:39.356",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061684,1730310639366,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.366",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061685,1730310639376,"fUST",-532.88,0.00035616,12,"2024-10-30T17:50:39.376",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061686,1730310639386,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.386",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061687,1730310639395,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.395",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061688,1730310639404,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.404",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061690,1730310639414,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.414",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061692,1730310639423,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.423",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061694,1730310639433,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.433",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061696,1730310639442,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.442",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061698,1730310639452,"fUST",-2536.73,0.00035616,12,"2024-10-30T17:50:39.452",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061700,1730310639462,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.462",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061702,1730310639472,"fUST",-546.43,0.00035616,12,"2024-10-30T17:50:39.472",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061704,1730310639482,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.482",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061706,1730310639491,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.491",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061708,1730310639501,"fUST",-478.46,0.00035616,12,"2024-10-30T17:50:39.501",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061710,1730310639510,"fUST",-853.37,0.00035616,12,"2024-10-30T17:50:39.510",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061712,1730310639520,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.520",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061714,1730310639529,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.529",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061716,1730310639539,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.539",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061718,1730310639549,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.549",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061720,1730310639559,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.559",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061722,1730310639569,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:39.569",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061725,1730310639585,"fUST",-533.52,0.00035616,12,"2024-10-30T17:50:39.585",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061727,1730310639600,"fUST",-3716.97619736,0.00035616,12,"2024-10-30T17:50:39.600",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061730,1730310639613,"fUST",-332.01,0.00035616,12,"2024-10-30T17:50:39.613",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061732,1730310639858,"fUST",-26.44380264,0.00035616,12,"2024-10-30T17:50:39.858",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061734,1730310639867,"fUST",-124.84521851,0.00035616,12,"2024-10-30T17:50:39.867",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061739,1730310640622,"fUST",-375.15478149,0.00035616,12,"2024-10-30T17:50:40.622",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061740,1730310640632,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:40.632",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061741,1730310640642,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:40.642",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061742,1730310640651,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:40.651",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061743,1730310640661,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:40.661",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061744,1730310640670,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:40.670",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061745,1730310640680,"fUST",-625.76,0.00035616,12,"2024-10-30T17:50:40.680",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061746,1730310640690,"fUST",-1511.18,0.00035616,12,"2024-10-30T17:50:40.690",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061747,1730310640700,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:40.700",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061748,1730310640709,"fUST",-168.96664719,0.00035616,3,"2024-10-30T17:50:40.709",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061763,1730310642879,"fUST",-15.59803281,0.00035616,3,"2024-10-30T17:50:42.879",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061789,1730310648576,"fUST",-464.34532,0.00035616,3,"2024-10-30T17:50:48.576",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061790,1730310648586,"fUST",-854.61,0.00035616,12,"2024-10-30T17:50:48.586",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061791,1730310648595,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.595",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061792,1730310648605,"fUST",-5150.34,0.00035616,12,"2024-10-30T17:50:48.605",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061793,1730310648615,"fUST",-692.29,0.00035616,12,"2024-10-30T17:50:48.615",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061794,1730310648624,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.624",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061795,1730310648634,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.634",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061796,1730310648644,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.644",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061797,1730310648653,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.653",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061798,1730310648663,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.663",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061799,1730310648673,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.673",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061800,1730310648683,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.683",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061801,1730310648692,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.692",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061802,1730310648702,"fUST",-500.0,0.00035616,12,"2024-10-30T17:50:48.702",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061803,1730310648712,"fUST",-463.07106435,0.00035673,5,"2024-10-30T17:50:48.712",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061804,1730310648725,"fUST",-36.92893565,0.00035673,5,"2024-10-30T17:50:48.725",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061805,1730310648736,"fUST",-554.79684481,0.00035673,5,"2024-10-30T17:50:48.736",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061806,1730310648746,"fUST",-159.02544958,0.00035673,5,"2024-10-30T17:50:48.746",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061807,1730310648755,"fUST",-530.67196936,0.0003579,2,"2024-10-30T17:50:48.755",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061808,1730310648766,"fUST",-519.06919613,0.00035873,5,"2024-10-30T17:50:48.766",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061809,1730310648776,"fUST",-502.39688535,0.00035873,5,"2024-10-30T17:50:48.776",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061810,1730310648786,"fUST",-500.0,0.00035873,5,"2024-10-30T17:50:48.786",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061811,1730310648797,"fUST",-500.0,0.00035873,5,"2024-10-30T17:50:48.797",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061812,1730310648808,"fUST",-500.0,0.00035873,5,"2024-10-30T17:50:48.808",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061813,1730310648818,"fUST",-500.0,0.00035873,5,"2024-10-30T17:50:48.818",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061814,1730310648827,"fUST",-500.0,0.00035873,5,"2024-10-30T17:50:48.827",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061815,1730310648837,"fUST",-304.56,0.0003588,10,"2024-10-30T17:50:48.837",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061816,1730310648847,"fUST",-253.8,0.0003588,10,"2024-10-30T17:50:48.847",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061817,1730310648857,"fUST",-211.5,0.0003588,10,"2024-10-30T17:50:48.857",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061818,1730310648866,"fUST",-500.0,0.00035889,15,"2024-10-30T17:50:48.866",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061819,1730310648876,"fUST",-297.24442811,0.00035889,15,"2024-10-30T17:50:48.876",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061820,1730310648885,"fUST",-500.0,0.00035889,15,"2024-10-30T17:50:48.885",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061821,1730310648895,"fUST",-226.34502042,0.00035889,15,"2024-10-30T17:50:48.895",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061822,1730310648905,"fUST",-569.87110558,0.0003589,12,"2024-10-30T17:50:48.905",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061823,1730310648992,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:48.992",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061824,1730310649004,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.004",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061825,1730310649014,"fUST",-500.0,0.0003589,7,"2024-10-30T17:50:49.014",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061826,1730310649026,"fUST",-383.11382325,0.0003589,12,"2024-10-30T17:50:49.026",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061827,1730310649035,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.035",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061828,1730310649045,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.045",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061829,1730310649055,"fUST",-191.67,0.0003589,12,"2024-10-30T17:50:49.055",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061830,1730310649066,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.066",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061831,1730310649076,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.076",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061832,1730310649086,"fUST",-759.71,0.0003589,12,"2024-10-30T17:50:49.086",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061833,1730310649097,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.097",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061834,1730310649107,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.107",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061835,1730310649116,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.116",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061836,1730310649126,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.126",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061837,1730310649135,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.135",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061838,1730310649145,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.145",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061839,1730310649157,"fUST",-16.55499164,0.0003589,12,"2024-10-30T17:50:49.157",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061840,1730310649203,"fUST",-483.44500836,0.0003589,12,"2024-10-30T17:50:49.203",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061841,1730310649213,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.213",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061842,1730310649224,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.224",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061843,1730310649234,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.234",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061844,1730310649244,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.244",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061845,1730310649254,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.254",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061846,1730310649264,"fUST",-285.58,0.0003589,12,"2024-10-30T17:50:49.264",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061847,1730310649273,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.273",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061848,1730310649283,"fUST",-424.5,0.0003589,12,"2024-10-30T17:50:49.283",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061849,1730310649294,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.294",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061850,1730310649304,"fUST",-519.10510402,0.0003589,12,"2024-10-30T17:50:49.304",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061851,1730310649316,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.316",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061852,1730310649326,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.326",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061853,1730310649336,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.336",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061854,1730310649346,"fUST",-188.0,0.0003589,12,"2024-10-30T17:50:49.346",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061855,1730310649355,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.355",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061856,1730310649366,"fUST",-502.90846891,0.0003589,12,"2024-10-30T17:50:49.366",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061857,1730310649375,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.375",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061858,1730310649384,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.384",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061859,1730310649394,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.394",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061860,1730310649405,"fUST",-644.58648214,0.0003589,12,"2024-10-30T17:50:49.405",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061861,1730310649415,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.415",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061862,1730310649426,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.426",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061863,1730310649436,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.436",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061864,1730310649447,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.447",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061865,1730310649456,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.456",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061866,1730310649466,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.466",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061867,1730310649476,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.476",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061868,1730310649485,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.485",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061869,1730310649495,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.495",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061870,1730310649504,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.504",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061871,1730310649514,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.514",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061872,1730310649523,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.523",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061873,1730310649532,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.532",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061874,1730310649542,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.542",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061875,1730310649552,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.552",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061876,1730310649562,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.562",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061877,1730310649572,"fUST",-200.0,0.0003589,12,"2024-10-30T17:50:49.572",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061878,1730310649581,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.581",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061879,1730310649590,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.590",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061880,1730310649601,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.601",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061881,1730310649612,"fUST",-347.54225107,0.0003589,12,"2024-10-30T17:50:49.612",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061882,1730310649622,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.622",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061883,1730310649633,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.633",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061884,1730310649643,"fUST",-340.35,0.0003589,12,"2024-10-30T17:50:49.643",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061885,1730310649654,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.654",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061886,1730310649663,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.663",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061887,1730310649674,"fUST",-723.57,0.0003589,12,"2024-10-30T17:50:49.674",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061888,1730310649684,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.684",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061889,1730310649693,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.693",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061890,1730310649704,"fUST",-420.60336851,0.0003589,12,"2024-10-30T17:50:49.704",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061891,1730310649714,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.714",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061892,1730310649724,"fUST",-8869.11,0.0003589,12,"2024-10-30T17:50:49.724",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061893,1730310649733,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.733",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061894,1730310649743,"fUST",-3433.48,0.0003589,120,"2024-10-30T17:50:49.743",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061895,1730310649754,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.754",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061896,1730310649763,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.763",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061897,1730310649774,"fUST",-700.19,0.0003589,12,"2024-10-30T17:50:49.774",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061898,1730310649785,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.785",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061899,1730310649795,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.795",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061900,1730310649804,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.804",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061901,1730310649816,"fUST",-166.18,0.0003589,12,"2024-10-30T17:50:49.816",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061902,1730310649826,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.826",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061903,1730310649836,"fUST",-520.7,0.0003589,12,"2024-10-30T17:50:49.836",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061904,1730310649847,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.847",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061905,1730310649856,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.856",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061906,1730310649866,"fUST",-1268.79,0.0003589,12,"2024-10-30T17:50:49.866",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061907,1730310649875,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.875",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061908,1730310649886,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.886",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061909,1730310649895,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.895",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061910,1730310649905,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.905",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061911,1730310649915,"fUST",-361.63428686,0.0003589,12,"2024-10-30T17:50:49.915",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061912,1730310649924,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.924",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061913,1730310649934,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.934",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061914,1730310649943,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.943",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061915,1730310649953,"fUST",-2536.73,0.0003589,12,"2024-10-30T17:50:49.953",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061916,1730310649962,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.962",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061917,1730310649972,"fUST",-546.43,0.0003589,12,"2024-10-30T17:50:49.972",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061918,1730310649982,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.982",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061919,1730310649992,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:49.992",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061920,1730310650001,"fUST",-853.37,0.0003589,12,"2024-10-30T17:50:50.001",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061921,1730310650011,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.011",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061922,1730310650021,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.021",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061923,1730310650030,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.030",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061924,1730310650039,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.039",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061925,1730310650050,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.050",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061926,1730310650060,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.060",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061927,1730310650070,"fUST",-533.52,0.0003589,12,"2024-10-30T17:50:50.070",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061928,1730310650080,"fUST",-4075.43,0.0003589,12,"2024-10-30T17:50:50.080",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061929,1730310650089,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.089",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061930,1730310650099,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.099",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061931,1730310650109,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.109",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061932,1730310650118,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.118",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061933,1730310650129,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.129",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061934,1730310650140,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.140",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061935,1730310650154,"fUST",-625.76,0.0003589,12,"2024-10-30T17:50:50.154",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061936,1730310650164,"fUST",-1511.18,0.0003589,12,"2024-10-30T17:50:50.164",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061937,1730310650173,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.173",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061938,1730310650183,"fUST",-648.91,0.0003589,3,"2024-10-30T17:50:50.183",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061939,1730310650193,"fUST",-854.61,0.0003589,12,"2024-10-30T17:50:50.193",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061940,1730310650203,"fUST",-596.1,0.0003589,12,"2024-10-30T17:50:50.203",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061941,1730310650212,"fUST",-5150.34,0.0003589,12,"2024-10-30T17:50:50.212",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061942,1730310650223,"fUST",-692.29,0.0003589,12,"2024-10-30T17:50:50.223",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061943,1730310650232,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.232",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061944,1730310650242,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.242",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061945,1730310650251,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.251",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061946,1730310650262,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.262",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061947,1730310650271,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.271",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061948,1730310650280,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.280",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061949,1730310650289,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.289",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061950,1730310650298,"fUST",-405.76,0.0003589,12,"2024-10-30T17:50:50.298",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061951,1730310650309,"fUST",-500.0,0.0003589,12,"2024-10-30T17:50:50.309",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061952,1730310650319,"fUST",-927.0,0.00035951,30,"2024-10-30T17:50:50.319",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061953,1730310650330,"fUST",-151.0,0.00036125,15,"2024-10-30T17:50:50.330",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061954,1730310650339,"fUST",-371.05047279,0.00036164,12,"2024-10-30T17:50:50.339",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061955,1730310650349,"fUST",-345.256713,0.00036164,7,"2024-10-30T17:50:50.349",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061956,1730310650360,"fUST",-500.0,0.00036164,12,"2024-10-30T17:50:50.360",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061957,1730310650370,"fUST",-432.77,0.00036164,12,"2024-10-30T17:50:50.370",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061958,1730310650379,"fUST",-500.0,0.00036164,12,"2024-10-30T17:50:50.379",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061959,1730310650388,"fUST",-500.0,0.00036164,12,"2024-10-30T17:50:50.388",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061960,1730310650398,"fUST",-759.71,0.00036164,12,"2024-10-30T17:50:50.398",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061961,1730310650409,"fUST",-500.0,0.00036164,12,"2024-10-30T17:50:50.409",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061962,1730310650421,"fUST",-339.50204448,0.00036164,12,"2024-10-30T17:50:50.421",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061963,1730310650431,"fUST",-472.37134017,0.00036164,12,"2024-10-30T17:50:50.431",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061964,1730310650733,"fUST",851.3,0.00034367,30,"2024-10-30T17:50:50.733",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061965,1730310651025,"fUST",854.732,0.00034367,30,"2024-10-30T17:50:51.025",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061966,1730310651621,"fUST",818.0,0.00034367,30,"2024-10-30T17:50:51.621",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061967,1730310651968,"fUST",784.46255,0.00034367,30,"2024-10-30T17:50:51.968",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061968,1730310652334,"fUST",751.0,0.00034367,30,"2024-10-30T17:50:52.334",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061969,1730310653005,"fUST",720.52128,0.00034367,30,"2024-10-30T17:50:53.005",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061970,1730310664871,"fUST",690.455205,0.00034367,30,"2024-10-30T17:51:04.871",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061971,1730310665230,"fUST",662.0,0.00034367,30,"2024-10-30T17:51:05.230",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061972,1730310665551,"fUST",634.0,0.00034367,30,"2024-10-30T17:51:05.551",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061973,1730310665952,"fUST",607.32717,0.00034367,30,"2024-10-30T17:51:05.952",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061974,1730310731080,"fUST",176.722162,0.00013973,2,"2024-10-30T17:52:11.080",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061976,1730311173478,"fUST",1000000.0,0.00034509,27,"2024-10-30T17:59:33.478",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061977,1730311190341,"fUST",1000001.0,0.00034509,27,"2024-10-30T17:59:50.341",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061978,1730311192552,"fUST",1000002.0,0.00034509,27,"2024-10-30T17:59:52.552",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061979,1730311194708,"fUST",1000003.0,0.00034509,27,"2024-10-30T17:59:54.708",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061980,1730311196856,"fUST",1000004.0,0.00034509,27,"2024-10-30T17:59:56.856",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061981,1730311198971,"fUST",1000005.0,0.00034509,27,"2024-10-30T17:59:58.971",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061982,1730311201225,"fUST",1000006.0,0.00034509,27,"2024-10-30T18:00:01.225",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061983,1730311203434,"fUST",1000007.0,0.00034509,27,"2024-10-30T18:00:03.434",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061984,1730311206044,"fUST",1000008.0,0.00034509,27,"2024-10-30T18:00:06.044",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061985,1730311208759,"fUST",1000009.0,0.00034509,27,"2024-10-30T18:00:08.759",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061986,1730311257353,"fUST",163.314008,0.00013973,2,"2024-10-30T18:00:57.353",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061987,1730311432075,"fUST",862.799999,0.00034509,120,"2024-10-30T18:03:52.075",0.00034675,50.06,0.9954465171979788,366128841.6980386]
[341061988,1730311533128,"fUST",-310.27,0.00025,2,"2024-10-30T18:05:33.128",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341061989,1730311533151,"fUST",-27.60859296,0.00025156,2,"2024-10-30T18:05:33.151",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341061994,1730311749108,"fUST",-135.70541504,0.00025156,2,"2024-10-30T18:09:09.108",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341061995,1730311749130,"fUST",-2563.687471,0.000253,2,"2024-10-30T18:09:09.130",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341061996,1730311749153,"fUST",-300.0,0.00029777,2,"2024-10-30T18:09:09.153",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341061997,1730311749176,"fUST",-300.0,0.00029777,2,"2024-10-30T18:09:09.176",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341061998,1730311749198,"fUST",-1204.79363975,0.00029778,2,"2024-10-30T18:09:09.198",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341061999,1730311763421,"fUST",-4085.28443516,0.00029778,2,"2024-10-30T18:09:23.421",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062000,1730311763445,"fUST",-3000.0,0.000298,2,"2024-10-30T18:09:23.445",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062001,1730311763467,"fUST",-3000.0,0.0002981,2,"2024-10-30T18:09:23.467",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062002,1730311763490,"fUST",-3000.0,0.0002982,2,"2024-10-30T18:09:23.490",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062003,1730311763516,"fUST",-5000.0,0.00029828,2,"2024-10-30T18:09:23.516",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062004,1730311763537,"fUST",-3000.0,0.0002983,2,"2024-10-30T18:09:23.537",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062005,1730311763559,"fUST",-177.157,0.0002984,24,"2024-10-30T18:09:23.559",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062006,1730311763582,"fUST",-3000.0,0.0002984,2,"2024-10-30T18:09:23.582",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062007,1730311763603,"fUST",-3000.0,0.0002985,2,"2024-10-30T18:09:23.603",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062008,1730311763626,"fUST",-3000.0,0.0002986,2,"2024-10-30T18:09:23.626",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062009,1730311763650,"fUST",-3000.0,0.0002987,2,"2024-10-30T18:09:23.650",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062010,1730311763674,"fUST",-5000.0,0.00029878,2,"2024-10-30T18:09:23.674",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062011,1730311763695,"fUST",-371.15953631,0.00029879,2,"2024-10-30T18:09:23.695",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062012,1730311763718,"fUST",-3000.0,0.0002988,2,"2024-10-30T18:09:23.718",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062013,1730311763742,"fUST",-3000.0,0.0002989,2,"2024-10-30T18:09:23.742",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062014,1730311763766,"fUST",-184.0,0.000299,2,"2024-10-30T18:09:23.766",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062015,1730311763787,"fUST",-3000.0,0.000299,2,"2024-10-30T18:09:23.787",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062016,1730311763809,"fUST",-3000.0,0.0002991,2,"2024-10-30T18:09:23.809",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062017,1730311763832,"fUST",-3000.0,0.0002992,2,"2024-10-30T18:09:23.832",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062018,1730311763853,"fUST",-5000.0,0.00029928,2,"2024-10-30T18:09:23.853",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062019,1730311763875,"fUST",-3000.0,0.0002993,2,"2024-10-30T18:09:23.875",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062020,1730311763897,"fUST",-3000.0,0.0002994,2,"2024-10-30T18:09:23.897",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062021,1730311763917,"fUST",-3000.0,0.0002995,2,"2024-10-30T18:09:23.917",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062022,1730311763940,"fUST",-3000.0,0.0002996,2,"2024-10-30T18:09:23.940",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062023,1730311763961,"fUST",-3000.0,0.0002997,2,"2024-10-30T18:09:23.961",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062024,1730311763983,"fUST",-5000.0,0.00029978,2,"2024-10-30T18:09:23.983",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062025,1730311764007,"fUST",-3000.0,0.0002998,2,"2024-10-30T18:09:24.007",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062026,1730311764031,"fUST",-3000.0,0.0002999,2,"2024-10-30T18:09:24.031",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062027,1730311764051,"fUST",-3000.0,0.0003,2,"2024-10-30T18:09:24.051",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062028,1730311764071,"fUST",-300.0,0.0003,10,"2024-10-30T18:09:24.071",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062029,1730311764092,"fUST",-151.0,0.0003,120,"2024-10-30T18:09:24.092",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062030,1730311764112,"fUST",-424.53757548,0.0003,2,"2024-10-30T18:09:24.112",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062031,1730311764132,"fUST",-3000.0,0.0003001,2,"2024-10-30T18:09:24.132",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062032,1730311764152,"fUST",-420.48,0.00030019,3,"2024-10-30T18:09:24.152",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062033,1730311764173,"fUST",-176.25,0.00030019,10,"2024-10-30T18:09:24.173",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062034,1730311764195,"fUST",-3000.0,0.0003002,2,"2024-10-30T18:09:24.195",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062035,1730311764215,"fUST",-208.07109968,0.00030027,2,"2024-10-30T18:09:24.215",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062036,1730311764234,"fUST",-466.13519188,0.00030027,2,"2024-10-30T18:09:24.234",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062037,1730311764254,"fUST",-358.44151429,0.00030027,2,"2024-10-30T18:09:24.254",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062038,1730311764275,"fUST",-500.0,0.00030027,2,"2024-10-30T18:09:24.275",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062039,1730311764296,"fUST",-5000.0,0.00030029,2,"2024-10-30T18:09:24.296",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062040,1730311764316,"fUST",-3000.0,0.0003003,2,"2024-10-30T18:09:24.316",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062041,1730311764337,"fUST",-3000.0,0.0003004,2,"2024-10-30T18:09:24.337",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062042,1730311764358,"fUST",-3000.0,0.0003005,2,"2024-10-30T18:09:24.358",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062043,1730311764379,"fUST",-3000.0,0.0003006,2,"2024-10-30T18:09:24.379",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062044,1730311764400,"fUST",-5000.0,0.00030069,2,"2024-10-30T18:09:24.400",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062045,1730311764420,"fUST",-3000.0,0.0003007,2,"2024-10-30T18:09:24.420",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062046,1730311764442,"fUST",-3000.0,0.0003008,2,"2024-10-30T18:09:24.442",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062047,1730311764461,"fUST",-500.0,0.00030083,5,"2024-10-30T18:09:24.461",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062048,1730311764481,"fUST",-49.85029129,0.00030083,5,"2024-10-30T18:09:24.481",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062049,1730311764511,"fUST",-450.14970871,0.00030083,5,"2024-10-30T18:09:24.511",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062050,1730311764532,"fUST",-500.0,0.00030083,5,"2024-10-30T18:09:24.532",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062051,1730311764552,"fUST",-500.0,0.00030083,5,"2024-10-30T18:09:24.552",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062052,1730311764576,"fUST",-3000.0,0.0003009,2,"2024-10-30T18:09:24.576",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062053,1730311764600,"fUST",-5000.0,0.00030099,2,"2024-10-30T18:09:24.600",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062054,1730311764620,"fUST",-500.0,0.000301,5,"2024-10-30T18:09:24.620",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062055,1730311764641,"fUST",-277.18196985,0.000301,5,"2024-10-30T18:09:24.641",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062056,1730311764663,"fUST",-500.0,0.000301,5,"2024-10-30T18:09:24.663",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062057,1730311764683,"fUST",-500.0,0.000301,5,"2024-10-30T18:09:24.683",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062058,1730311764704,"fUST",-500.0,0.000301,5,"2024-10-30T18:09:24.704",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062059,1730311764727,"fUST",-500.0,0.000301,5,"2024-10-30T18:09:24.727",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062060,1730311764751,"fUST",-500.99067417,0.000301,2,"2024-10-30T18:09:24.751",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062061,1730311764774,"fUST",-501.51344911,0.000301,5,"2024-10-30T18:09:24.774",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062062,1730311764797,"fUST",-3000.0,0.000301,2,"2024-10-30T18:09:24.797",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062063,1730311764823,"fUST",-150.112233,0.000301,10,"2024-10-30T18:09:24.823",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062064,1730311764843,"fUST",-3000.0,0.0003011,2,"2024-10-30T18:09:24.843",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062065,1730311764865,"fUST",-548.51143231,0.00030117,2,"2024-10-30T18:09:24.865",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062066,1730311764885,"fUST",-3000.0,0.0003012,2,"2024-10-30T18:09:24.885",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062067,1730311764908,"fUST",-3000.0,0.0003013,3,"2024-10-30T18:09:24.908",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062068,1730311764930,"fUST",-3000.0,0.0003014,3,"2024-10-30T18:09:24.930",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062069,1730311764953,"fUST",-5000.0,0.00030149,2,"2024-10-30T18:09:24.953",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062070,1730311764975,"fUST",-3000.0,0.0003015,3,"2024-10-30T18:09:24.975",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062071,1730311764997,"fUST",-3000.0,0.0003016,3,"2024-10-30T18:09:24.997",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062072,1730311765019,"fUST",-3000.0,0.0003017,3,"2024-10-30T18:09:25.019",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062073,1730311765041,"fUST",-3000.0,0.0003018,3,"2024-10-30T18:09:25.041",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062074,1730311765062,"fUST",-3000.0,0.0003019,3,"2024-10-30T18:09:25.062",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062075,1730311765085,"fUST",-5000.0,0.00030199,2,"2024-10-30T18:09:25.085",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062076,1730311765108,"fUST",-3000.0,0.000302,3,"2024-10-30T18:09:25.108",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062077,1730311765131,"fUST",-3000.0,0.0003021,3,"2024-10-30T18:09:25.131",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062078,1730311765152,"fUST",-3000.0,0.0003022,3,"2024-10-30T18:09:25.152",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062079,1730311765249,"fUST",-3000.0,0.0003023,3,"2024-10-30T18:09:25.249",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062080,1730311765291,"fUST",-3000.0,0.0003024,3,"2024-10-30T18:09:25.291",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062081,1730311765313,"fUST",-5000.0,0.00030249,2,"2024-10-30T18:09:25.313",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062082,1730311765335,"fUST",-3000.0,0.0003025,3,"2024-10-30T18:09:25.335",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062083,1730311765356,"fUST",-3000.0,0.0003026,3,"2024-10-30T18:09:25.356",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062084,1730311765377,"fUST",-3000.0,0.0003027,3,"2024-10-30T18:09:25.377",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062085,1730311765399,"fUST",-3286.312528,0.0003028,3,"2024-10-30T18:09:25.399",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062086,1730311765421,"fUST",-500.0,0.0003039,5,"2024-10-30T18:09:25.421",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062087,1730311765447,"fUST",-500.0,0.0003039,2,"2024-10-30T18:09:25.447",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062088,1730311765467,"fUST",-500.0,0.0003039,5,"2024-10-30T18:09:25.467",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062089,1730311765488,"fUST",-500.0,0.0003039,5,"2024-10-30T18:09:25.488",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062090,1730311765509,"fUST",-500.0,0.0003039,5,"2024-10-30T18:09:25.509",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062091,1730311765532,"fUST",-500.0,0.0003039,5,"2024-10-30T18:09:25.532",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062092,1730311765558,"fUST",-150.112233,0.000308,12,"2024-10-30T18:09:25.558",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062093,1730311765580,"fUST",-150.112233,0.000315,13,"2024-10-30T18:09:25.580",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062094,1730311765602,"fUST",-5290.07807484,0.0003151,2,"2024-10-30T18:09:25.602",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062095,1730311765625,"fUST",-5000.0,0.00031518,2,"2024-10-30T18:09:25.625",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062096,1730311765649,"fUST",-424.53757545,0.00031585,2,"2024-10-30T18:09:25.649",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062097,1730311765671,"fUST",-469.17557162,0.00031622,2,"2024-10-30T18:09:25.671",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062098,1730311765693,"fUST",-151.0,0.00031863,120,"2024-10-30T18:09:25.693",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062099,1730311765713,"fUST",-501.5975,0.00032,60,"2024-10-30T18:09:25.713",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062100,1730311765736,"fUST",-500.0,0.00032,120,"2024-10-30T18:09:25.736",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062101,1730311765758,"fUST",-150.112233,0.000322,19,"2024-10-30T18:09:25.758",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062102,1730311765779,"fUST",-387.0,0.000325,80,"2024-10-30T18:09:25.779",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062103,1730311765801,"fUST",-420.0,0.00032755,2,"2024-10-30T18:09:25.801",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062104,1730311765830,"fUST",-1500.0,0.00032876,2,"2024-10-30T18:09:25.830",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062105,1730311765856,"fUST",-192.98372855,0.00032877,2,"2024-10-30T18:09:25.856",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062106,1730311765883,"fUST",-150.112233,0.000329,19,"2024-10-30T18:09:25.883",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062107,1730311765909,"fUST",-261.0,0.000329,7,"2024-10-30T18:09:25.909",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062108,1730311765935,"fUST",-511.44917905,0.00033,10,"2024-10-30T18:09:25.935",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062109,1730311765963,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:25.963",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062110,1730311765989,"fUST",-524.2292257,0.00033,10,"2024-10-30T18:09:25.989",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062111,1730311766018,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.018",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062112,1730311766046,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.046",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062113,1730311766075,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.075",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062114,1730311766101,"fUST",-830.82859621,0.00033,10,"2024-10-30T18:09:26.101",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062115,1730311766127,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.127",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062116,1730311766155,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.155",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062117,1730311766184,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.184",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062118,1730311766211,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.211",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062119,1730311766239,"fUST",-702.45504132,0.00033,10,"2024-10-30T18:09:26.239",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062120,1730311766268,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.268",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062121,1730311766293,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.293",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062122,1730311766321,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.321",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062123,1730311766347,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.347",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062124,1730311766373,"fUST",-975.81215751,0.00033,10,"2024-10-30T18:09:26.373",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062125,1730311766400,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.400",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062126,1730311766428,"fUST",-500.0,0.00033,10,"2024-10-30T18:09:26.428",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062127,1730311766457,"fUST",-553.31670534,0.00033,10,"2024-10-30T18:09:26.457",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062128,1730311791729,"fUST",5000.0,0.00029829,2,"2024-10-30T18:09:51.729",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062129,1730311791999,"fUST",1528.52597241,0.00029879,2,"2024-10-30T18:09:51.999",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062130,1730311816260,"fUST",500.0,0.00032,2,"2024-10-30T18:10:16.260",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062148,1730311835493,"fUST",438.32404,0.000293,120,"2024-10-30T18:10:35.493",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062149,1730311835828,"fUST",438.32404,0.00031,120,"2024-10-30T18:10:35.828",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062150,1730311836126,"fUST",438.32404,0.000327,120,"2024-10-30T18:10:36.126",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062192,1730311843686,"fUST",-200.0,0.0003311,30,"2024-10-30T18:10:43.686",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062193,1730311843697,"fUST",-424.53757545,0.00033169,2,"2024-10-30T18:10:43.697",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062194,1730311843710,"fUST",-415.30071177,0.000333,120,"2024-10-30T18:10:43.710",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062195,1730311843724,"fUST",-84.69928823,0.000333,120,"2024-10-30T18:10:43.724",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062196,1730311843736,"fUST",-160.0,0.00033404,3,"2024-10-30T18:10:43.736",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062197,1730311843748,"fUST",-150.112233,0.000335,10,"2024-10-30T18:10:43.748",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062198,1730311843760,"fUST",-151.0,0.00033726,120,"2024-10-30T18:10:43.760",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062199,1730311843772,"fUST",-227.34280779,0.000339,9,"2024-10-30T18:10:43.772",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062209,1730311846098,"fUST",-72.65719221,0.000339,9,"2024-10-30T18:10:46.098",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062210,1730311846108,"fUST",-400.0,0.00033989,2,"2024-10-30T18:10:46.108",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062211,1730311846118,"fUST",-147.07069105,0.0003399,5,"2024-10-30T18:10:46.118",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062212,1730311846131,"fUST",-7.93030895,0.0003399,5,"2024-10-30T18:10:46.131",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062213,1730311846142,"fUST",-500.0,0.00034,120,"2024-10-30T18:10:46.142",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062214,1730311846153,"fUST",-160.0,0.00034056,4,"2024-10-30T18:10:46.153",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062215,1730311846163,"fUST",-150.112233,0.000342,10,"2024-10-30T18:10:46.163",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062216,1730311846173,"fUST",-1363.09112719,0.00034258,16,"2024-10-30T18:10:46.173",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062217,1730311846183,"fUST",-1281.76643988,0.0003427,16,"2024-10-30T18:10:46.183",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062218,1730311846193,"fUST",-438.32404,0.000344,120,"2024-10-30T18:10:46.193",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062219,1730311846203,"fUST",-150.0,0.00034511,14,"2024-10-30T18:10:46.203",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062220,1730311846214,"fUST",-150.0,0.00034511,14,"2024-10-30T18:10:46.214",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062221,1730311846224,"fUST",-199.379999,0.00034511,14,"2024-10-30T18:10:46.224",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062222,1730311846234,"fUST",-1363.09112719,0.00034601,16,"2024-10-30T18:10:46.234",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062223,1730311846244,"fUST",-151.0,0.00034615,7,"2024-10-30T18:10:46.244",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062224,1730311846255,"fUST",-160.0,0.00034709,5,"2024-10-30T18:10:46.255",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062225,1730311846264,"fUST",-150.0,0.00034743,120,"2024-10-30T18:10:46.264",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062226,1730311846273,"fUST",-424.53757545,0.00034754,2,"2024-10-30T18:10:46.273",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062227,1730311846283,"fUST",-154.955,0.0003479,4,"2024-10-30T18:10:46.283",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062228,1730311846292,"fUST",-1000.0,0.000348,3,"2024-10-30T18:10:46.292",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062229,1730311846302,"fUST",-300.0,0.000349,10,"2024-10-30T18:10:46.302",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062230,1730311846311,"fUST",-150.112233,0.000349,19,"2024-10-30T18:10:46.311",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062231,1730311846320,"fUST",-159.86386813,0.00034943,16,"2024-10-30T18:10:46.320",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062232,1730311846330,"fUST",-150.112235,0.000352,19,"2024-10-30T18:10:46.330",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062233,1730311846339,"fUST",-7075.87092741,0.00035301,2,"2024-10-30T18:10:46.339",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062234,1730311846349,"fUST",-160.0,0.00035362,6,"2024-10-30T18:10:46.349",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062235,1730311846358,"fUST",-7075.87092741,0.00035363,2,"2024-10-30T18:10:46.358",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062236,1730311846367,"fUST",-151.0,0.00035378,15,"2024-10-30T18:10:46.367",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062237,1730311846376,"fUST",-150.0,0.00035496,120,"2024-10-30T18:10:46.376",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062238,1730311846386,"fUST",-1000.0,0.00035563,5,"2024-10-30T18:10:46.386",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062239,1730311846395,"fUST",-500.0,0.00035563,5,"2024-10-30T18:10:46.395",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062240,1730311846404,"fUST",-1000.0,0.00035563,5,"2024-10-30T18:10:46.404",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062241,1730311846414,"fUST",-500.0,0.00035579,5,"2024-10-30T18:10:46.414",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062242,1730311846423,"fUST",-500.0,0.00035579,5,"2024-10-30T18:10:46.423",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062243,1730311846432,"fUST",-347.55027665,0.00035579,5,"2024-10-30T18:10:46.432",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062244,1730311846442,"fUST",-500.0,0.00035579,5,"2024-10-30T18:10:46.442",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062245,1730311846451,"fUST",-500.0,0.00035579,5,"2024-10-30T18:10:46.451",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062246,1730311846460,"fUST",-252.0,0.00035586,120,"2024-10-30T18:10:46.460",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062247,1730311846470,"fUST",-150.5,0.00035586,120,"2024-10-30T18:10:46.470",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062248,1730311846481,"fUST",-150.5,0.00035586,120,"2024-10-30T18:10:46.481",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062249,1730311846490,"fUST",-247.43969087,0.00035586,14,"2024-10-30T18:10:46.490",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062250,1730311846499,"fUST",-500.0,0.00035589,60,"2024-10-30T18:10:46.499",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062251,1730311846509,"fUST",-151.0,0.00035589,120,"2024-10-30T18:10:46.509",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062252,1730311846518,"fUST",-154.942,0.0003559,3,"2024-10-30T18:10:46.518",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062253,1730311846528,"fUST",-252.0,0.00035596,120,"2024-10-30T18:10:46.528",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062254,1730311846538,"fUST",-150.5,0.00035596,120,"2024-10-30T18:10:46.538",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062255,1730311846547,"fUST",-150.5,0.00035596,120,"2024-10-30T18:10:46.547",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062256,1730311846556,"fUST",-150.112233,0.000356,13,"2024-10-30T18:10:46.556",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062257,1730311846566,"fUST",-252.0,0.00035606,120,"2024-10-30T18:10:46.566",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062258,1730311846575,"fUST",-178.08,0.00035606,120,"2024-10-30T18:10:46.575",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062259,1730311846584,"fUST",-150.5,0.00035606,120,"2024-10-30T18:10:46.584",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062260,1730311846594,"fUST",-150.5,0.00035606,120,"2024-10-30T18:10:46.594",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062261,1730311846603,"fUST",-881.28,0.00035606,10,"2024-10-30T18:10:46.603",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062262,1730311846612,"fUST",-326.29463432,0.00035615,7,"2024-10-30T18:10:46.612",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062263,1730311846622,"fUST",-600.90906,0.00035615,7,"2024-10-30T18:10:46.622",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062264,1730311846631,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.631",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062265,1730311846641,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.641",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062266,1730311846650,"fUST",-500.0,0.00035616,2,"2024-10-30T18:10:46.650",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062267,1730311846659,"fUST",-197.69364752,0.00035616,12,"2024-10-30T18:10:46.659",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062268,1730311846668,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.668",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062269,1730311846678,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.678",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062270,1730311846688,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.688",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062271,1730311846697,"fUST",-200.0,0.00035616,12,"2024-10-30T18:10:46.697",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062272,1730311846706,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.706",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062273,1730311846715,"fUST",-210.44086062,0.00035616,12,"2024-10-30T18:10:46.715",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062274,1730311846725,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.725",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062275,1730311846734,"fUST",-1228.83,0.00035616,12,"2024-10-30T18:10:46.734",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062276,1730311846743,"fUST",-2537.76,0.00035616,12,"2024-10-30T18:10:46.743",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062277,1730311846754,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.754",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062278,1730311846763,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.763",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062279,1730311846772,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.772",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062280,1730311846781,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.781",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062281,1730311846791,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.791",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062282,1730311846800,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.800",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062283,1730311846809,"fUST",-638.11299774,0.00035616,12,"2024-10-30T18:10:46.809",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062284,1730311846820,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.820",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062285,1730311846829,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.829",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062286,1730311846838,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.838",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062287,1730311846847,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.847",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062288,1730311846858,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.858",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062289,1730311846868,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.868",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062290,1730311846878,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.878",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062291,1730311846887,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.887",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062292,1730311846897,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.897",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062293,1730311846907,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.907",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062294,1730311846916,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.916",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062295,1730311846926,"fUST",-297.14540154,0.00035616,12,"2024-10-30T18:10:46.926",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062296,1730311846935,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.935",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062297,1730311846944,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.944",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062298,1730311846954,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.954",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062299,1730311846963,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:46.963",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062300,1730311846973,"fUST",-239.28,0.00035616,12,"2024-10-30T18:10:46.973",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062301,1730311846983,"fUST",-501.34,0.00035616,12,"2024-10-30T18:10:46.983",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062302,1730311846992,"fUST",-525.53292468,0.00035616,12,"2024-10-30T18:10:46.992",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062303,1730311847003,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.003",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062304,1730311847012,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.012",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062305,1730311847025,"fUST",-500.0,0.00035616,120,"2024-10-30T18:10:47.025",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062306,1730311847034,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.034",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062307,1730311847043,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.043",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062308,1730311847053,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.053",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062309,1730311847063,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.063",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062310,1730311847072,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.072",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062311,1730311847082,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.082",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062312,1730311847092,"fUST",-663.28,0.00035616,12,"2024-10-30T18:10:47.092",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062313,1730311847103,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.103",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062314,1730311847112,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.112",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062315,1730311847122,"fUST",-13955.41,0.00035616,12,"2024-10-30T18:10:47.122",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062316,1730311847132,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.132",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062317,1730311847141,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.141",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062318,1730311847151,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.151",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062319,1730311847160,"fUST",-999.0,0.00035616,120,"2024-10-30T18:10:47.160",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062320,1730311847170,"fUST",-9420.2,0.00035616,12,"2024-10-30T18:10:47.170",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062321,1730311847179,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.179",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062322,1730311847188,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.188",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062323,1730311847197,"fUST",-3147.35,0.00035616,120,"2024-10-30T18:10:47.197",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062324,1730311847207,"fUST",-216.48,0.00035616,12,"2024-10-30T18:10:47.207",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062325,1730311847216,"fUST",-641.84,0.00035616,12,"2024-10-30T18:10:47.216",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062326,1730311847226,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.226",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062327,1730311847235,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.235",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062328,1730311847244,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.244",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062329,1730311847254,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.254",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062330,1730311847264,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.264",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062331,1730311847274,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.274",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062332,1730311847283,"fUST",-222.87506375,0.00035616,12,"2024-10-30T18:10:47.283",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062333,1730311847292,"fUST",-219.42934785,0.00035616,12,"2024-10-30T18:10:47.292",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062334,1730311847302,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.302",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062335,1730311847312,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.312",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062336,1730311847322,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.322",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062337,1730311847331,"fUST",-1163.05,0.00035616,12,"2024-10-30T18:10:47.331",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062338,1730311847340,"fUST",-664.74,0.00035616,12,"2024-10-30T18:10:47.340",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062339,1730311847349,"fUST",-577.31082768,0.00035616,12,"2024-10-30T18:10:47.349",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062340,1730311847360,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.360",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062341,1730311847370,"fUST",-268.64,0.00035616,12,"2024-10-30T18:10:47.370",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062342,1730311847379,"fUST",-2399.92,0.00035616,12,"2024-10-30T18:10:47.379",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062343,1730311847388,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.388",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062344,1730311847397,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.397",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062345,1730311847407,"fUST",-300.34,0.00035616,12,"2024-10-30T18:10:47.407",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062346,1730311847416,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.416",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062347,1730311847425,"fUST",-500.0,0.00035616,12,"2024-10-30T18:10:47.425",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062348,1730311847434,"fUST",-782.26,0.00035616,12,"2024-10-30T18:10:47.434",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062349,1730311847444,"fUST",-601.52524228,0.00035616,12,"2024-10-30T18:10:47.444",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062350,1730311847571,"fUST",187.0,0.00033,2,"2024-10-30T18:10:47.571",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062351,1730311873390,"fUST",166.373243,0.00013973,2,"2024-10-30T18:11:13.390",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062352,1730311873814,"fUST",166.373243,0.00024224,2,"2024-10-30T18:11:13.814",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062354,1730311902166,"fUST",500.0,0.00030248,7,"2024-10-30T18:11:42.166",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062355,1730311902506,"fUST",500.0,0.0003107,7,"2024-10-30T18:11:42.506",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062356,1730311902762,"fUST",500.0,0.00031892,7,"2024-10-30T18:11:42.762",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062357,1730311903030,"fUST",539.50291888,0.00032714,7,"2024-10-30T18:11:43.030",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062358,1730311937604,"fUST",500.0,0.00027,30,"2024-10-30T18:12:17.604",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062359,1730311942774,"fUST",500.0,0.00027,30,"2024-10-30T18:12:22.774",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062360,1730311944243,"fUST",167.988,0.00032356,2,"2024-10-30T18:12:24.243",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062361,1730311946535,"fUST",163.0,0.00033,2,"2024-10-30T18:12:26.535",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062362,1730311947926,"fUST",500.0,0.00027,30,"2024-10-30T18:12:27.926",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062363,1730311948264,"fUST",500.0,0.00027,30,"2024-10-30T18:12:28.264",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062364,1730311948390,"fUST",500.0,0.00027,30,"2024-10-30T18:12:28.390",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062368,1730312347641,"fUST",176.747923,0.00013973,2,"2024-10-30T18:19:07.641",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062370,1730312648317,"fUST",500.00000004,0.00034512,50,"2024-10-30T18:24:08.317",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062371,1730312746120,"fUST",-469.37472708,0.00028504,2,"2024-10-30T18:25:46.120",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062372,1730312746148,"fUST",-150.0,0.000298,2,"2024-10-30T18:25:46.148",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062373,1730312746283,"fUST",-62.79748072,0.00029929,2,"2024-10-30T18:25:46.283",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062374,1730312832119,"fUST",-275.44382626,0.00029929,2,"2024-10-30T18:27:12.119",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062381,1730312914351,"fUST",308.09326901,0.000176,2,"2024-10-30T18:28:34.351",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062383,1730312930226,"fUST",124.7825361,0.00025,30,"2024-10-30T18:28:50.226",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062384,1730312930249,"fUST",875.2174639,0.00025,30,"2024-10-30T18:28:50.249",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062385,1730312931525,"fUST",199.999999,0.00034512,30,"2024-10-30T18:28:51.525",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062386,1730312951210,"fUST",-300.0,0.00021999,2,"2024-10-30T18:29:11.210",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062387,1730312951234,"fUST",-300.0,0.00021999,2,"2024-10-30T18:29:11.234",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062388,1730312951254,"fUST",-19388.0769718,0.00022,2,"2024-10-30T18:29:11.254",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062389,1730312952164,"fUST",-6161.87171735,0.00022,2,"2024-10-30T18:29:12.164",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062390,1730312952187,"fUST",-1325.74035304,0.000223,2,"2024-10-30T18:29:12.187",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062391,1730312952212,"fUST",-150.0,0.00023,5,"2024-10-30T18:29:12.212",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062392,1730312952235,"fUST",-420.0,0.00023906,2,"2024-10-30T18:29:12.235",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062393,1730312952258,"fUST",-420.0,0.00024199,2,"2024-10-30T18:29:12.258",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062394,1730312952284,"fUST",-249.92,0.0002499,10,"2024-10-30T18:29:12.284",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062395,1730312952304,"fUST",-52754.42838595,0.00025,2,"2024-10-30T18:29:12.304",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062396,1730312953219,"fUST",-207859.2164333,0.00025,2,"2024-10-30T18:29:13.219",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062397,1730312953380,"fUST",160.344348,0.00013973,2,"2024-10-30T18:29:13.380",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062399,1730312968188,"fUST",-160.344348,0.00021661,2,"2024-10-30T18:29:28.188",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062400,1730312968211,"fUST",-6322.4199633,0.000249,2,"2024-10-30T18:29:28.211",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062401,1730312968233,"fUST",-867.08,0.0002499,3,"2024-10-30T18:29:28.233",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062402,1730312968254,"fUST",-208.27,0.0002499,10,"2024-10-30T18:29:28.254",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062403,1730312968279,"fUST",-173.56,0.0002499,10,"2024-10-30T18:29:28.279",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062404,1730312968300,"fUST",-102033.3236887,0.00025,2,"2024-10-30T18:29:28.300",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062405,1730312970110,"fUST",-711.1140582,0.00025,2,"2024-10-30T18:29:30.110",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062530,1730313044068,"fUST",-75.79691198,0.00024018,2,"2024-10-30T18:30:44.068",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062531,1730313044081,"fUST",-3672.75907927,0.00024018,2,"2024-10-30T18:30:44.081",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062539,1730313046186,"fUST",-336.56774965,0.00024018,2,"2024-10-30T18:30:46.186",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062540,1730313046197,"fUST",-265.86593044,0.000249,2,"2024-10-30T18:30:46.197",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062541,1730313046208,"fUST",-867.82,0.0002499,10,"2024-10-30T18:30:46.208",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062542,1730313046218,"fUST",-300.0,0.00024999,2,"2024-10-30T18:30:46.218",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062543,1730313046229,"fUST",-300.0,0.00024999,2,"2024-10-30T18:30:46.229",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062544,1730313046239,"fUST",-649.12063106,0.00024999,2,"2024-10-30T18:30:46.239",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062545,1730313046250,"fUST",-289.20701528,0.00024999,2,"2024-10-30T18:30:46.250",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062546,1730313046260,"fUST",-255.41966046,0.00024999,2,"2024-10-30T18:30:46.260",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062547,1730313046271,"fUST",-188.26293046,0.00024999,2,"2024-10-30T18:30:46.271",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062548,1730313046282,"fUST",-270.98347379,0.00024999,2,"2024-10-30T18:30:46.282",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062549,1730313046292,"fUST",-344.17623074,0.00025,2,"2024-10-30T18:30:46.292",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062550,1730313046303,"fUST",-43891.01367812,0.00025,2,"2024-10-30T18:30:46.303",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062551,1730313046602,"fUST",-10810.24749912,0.00025,2,"2024-10-30T18:30:46.602",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062552,1730313066905,"fUST",1041.86,0.00034512,30,"2024-10-30T18:31:06.905",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062553,1730313067614,"fUST",1068.0,0.00034512,30,"2024-10-30T18:31:07.614",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062554,1730313067989,"fUST",953.6,0.00034512,30,"2024-10-30T18:31:07.989",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062555,1730313068407,"fUST",915.0,0.00034512,30,"2024-10-30T18:31:08.407",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062556,1730313068764,"fUST",876.90415,0.00034512,30,"2024-10-30T18:31:08.764",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062557,1730313069172,"fUST",840.0,0.00034512,30,"2024-10-30T18:31:09.172",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062558,1730313069573,"fUST",804.2,0.00034512,30,"2024-10-30T18:31:09.573",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062559,1730313069918,"fUST",770.33245,0.00034512,30,"2024-10-30T18:31:09.918",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062560,1730313070297,"fUST",738.62,0.00034512,30,"2024-10-30T18:31:10.297",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062561,1730313070703,"fUST",708.741032,0.00034512,30,"2024-10-30T18:31:10.703",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062562,1730313071170,"fUST",678.03349,0.00034512,30,"2024-10-30T18:31:11.170",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062565,1730313271291,"fUST",1002.33977816,0.00034499,120,"2024-10-30T18:34:31.291",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062566,1730313316246,"fUST",1466.89386072,0.00034499,37,"2024-10-30T18:35:16.246",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062567,1730313434588,"fUST",164.361528,0.00013973,2,"2024-10-30T18:37:14.588",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062568,1730313942582,"fUST",160.344348,0.00013973,2,"2024-10-30T18:45:42.582",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062569,1730313945274,"fUST",-160.344348,0.00022759,2,"2024-10-30T18:45:45.274",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062570,1730313945297,"fUST",-161.08641,0.00023053,2,"2024-10-30T18:45:45.297",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062571,1730313945320,"fUST",-161.08641,0.00023128,2,"2024-10-30T18:45:45.320",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062572,1730313945342,"fUST",-300.0,0.00023147,2,"2024-10-30T18:45:45.342",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062573,1730313945365,"fUST",-166.666666,0.0002318,2,"2024-10-30T18:45:45.365",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062574,1730313945388,"fUST",-161.08641,0.00023203,2,"2024-10-30T18:45:45.388",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062575,1730313945412,"fUST",-161.08641,0.00023278,2,"2024-10-30T18:45:45.412",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062576,1730313945434,"fUST",-344.993658,0.00023305,2,"2024-10-30T18:45:45.434",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062577,1730313945460,"fUST",-161.08641,0.00023353,2,"2024-10-30T18:45:45.460",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062578,1730313945483,"fUST",-161.08641,0.00023428,2,"2024-10-30T18:45:45.483",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062579,1730313945506,"fUST",-161.08641,0.00023503,2,"2024-10-30T18:45:45.506",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062580,1730313945528,"fUST",-195.53,0.00023511,2,"2024-10-30T18:45:45.528",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062581,1730313945550,"fUST",-300.0,0.0002352,2,"2024-10-30T18:45:45.550",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062582,1730313945572,"fUST",-300.0,0.0002352,2,"2024-10-30T18:45:45.572",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062583,1730313945601,"fUST",-24900.0,0.00023521,2,"2024-10-30T18:45:45.601",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062584,1730313945624,"fUST",-161.08641,0.00023578,2,"2024-10-30T18:45:45.624",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062585,1730313945649,"fUST",-161.08641,0.00023653,2,"2024-10-30T18:45:45.649",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062586,1730313945673,"fUST",-224.7027803,0.00023682,2,"2024-10-30T18:45:45.673",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062587,1730313945699,"fUST",-161.08641,0.00023728,2,"2024-10-30T18:45:45.699",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062588,1730313945723,"fUST",-161.08641,0.00023803,2,"2024-10-30T18:45:45.723",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062589,1730313945745,"fUST",-166.666666,0.00023812,2,"2024-10-30T18:45:45.745",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062590,1730313945768,"fUST",-196.3000032,0.00023836,2,"2024-10-30T18:45:45.768",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062591,1730313945792,"fUST",-161.08641,0.00023879,2,"2024-10-30T18:45:45.792",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062592,1730313945816,"fUST",-161.08641,0.00023954,2,"2024-10-30T18:45:45.816",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062593,1730313945839,"fUST",-344.993658,0.0002399,2,"2024-10-30T18:45:45.839",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062594,1730313945861,"fUST",-161.08641,0.00024029,2,"2024-10-30T18:45:45.861",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062595,1730313945885,"fUST",-161.08641,0.00024104,2,"2024-10-30T18:45:45.885",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062596,1730313945909,"fUST",-5599.59164597,0.00024154,2,"2024-10-30T18:45:45.909",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062597,1730313945933,"fUST",-161.08641,0.00024179,2,"2024-10-30T18:45:45.933",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062598,1730313945958,"fUST",-161.08641,0.00024254,2,"2024-10-30T18:45:45.958",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062599,1730313945979,"fUST",-166.666666,0.00024444,2,"2024-10-30T18:45:45.979",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062600,1730313946001,"fUST",-150.0,0.00024658,2,"2024-10-30T18:45:46.001",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062601,1730313946022,"fUST",-660.0,0.00024658,2,"2024-10-30T18:45:46.022",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062602,1730313946045,"fUST",-200.0,0.00024658,2,"2024-10-30T18:45:46.045",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062603,1730313946067,"fUST",-344.993658,0.00024675,2,"2024-10-30T18:45:46.067",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062604,1730313946089,"fUST",-714.16234974,0.00024899,2,"2024-10-30T18:45:46.089",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062605,1730313946112,"fUST",-194.1972138,0.000249,2,"2024-10-30T18:45:46.112",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062606,1730313946135,"fUST",-714.16234974,0.00024922,2,"2024-10-30T18:45:46.135",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062607,1730313946158,"fUST",-714.16234974,0.00024945,2,"2024-10-30T18:45:46.158",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062608,1730313946181,"fUST",-714.16234974,0.00024967,2,"2024-10-30T18:45:46.181",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062609,1730313946203,"fUST",-500.0,0.00024973,2,"2024-10-30T18:45:46.203",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062610,1730313946224,"fUST",-500.0,0.00024973,2,"2024-10-30T18:45:46.224",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062611,1730313946246,"fUST",-500.0,0.00024973,2,"2024-10-30T18:45:46.246",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062612,1730313946268,"fUST",-500.0,0.00024973,2,"2024-10-30T18:45:46.268",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062613,1730313946290,"fUST",-500.0,0.00024973,2,"2024-10-30T18:45:46.290",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062614,1730313946311,"fUST",-150.30866372,0.00024973,2,"2024-10-30T18:45:46.311",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062615,1730313946333,"fUST",-500.0,0.00024973,2,"2024-10-30T18:45:46.333",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062616,1730313946354,"fUST",-255.15937124,0.00024973,2,"2024-10-30T18:45:46.354",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062617,1730313946376,"fUST",-500.0,0.00024973,2,"2024-10-30T18:45:46.376",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062618,1730313946397,"fUST",-500.0,0.00024973,2,"2024-10-30T18:45:46.397",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062619,1730313946419,"fUST",-500.81776282,0.00024973,2,"2024-10-30T18:45:46.419",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062620,1730313946443,"fUST",-863.6,0.00024984,3,"2024-10-30T18:45:46.443",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062621,1730313946465,"fUST",-714.16234974,0.0002499,2,"2024-10-30T18:45:46.465",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062622,1730313946486,"fUST",-499.89905133,0.00024993,2,"2024-10-30T18:45:46.486",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062623,1730313946508,"fUST",-188.8230901,0.00024993,2,"2024-10-30T18:45:46.508",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062624,1730313946530,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.530",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062625,1730313946552,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.552",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062626,1730313946573,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.573",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062627,1730313946598,"fUST",-604.35386437,0.00024993,2,"2024-10-30T18:45:46.598",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062628,1730313946619,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.619",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062629,1730313946644,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.644",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062630,1730313946668,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.668",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062631,1730313946693,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.693",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062632,1730313946716,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.716",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062633,1730313946739,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.739",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062634,1730313946762,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.762",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062635,1730313946784,"fUST",-548.93509075,0.00024993,2,"2024-10-30T18:45:46.784",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062636,1730313946806,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.806",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062637,1730313946827,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.827",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062638,1730313946848,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.848",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062639,1730313946870,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.870",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062640,1730313946892,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.892",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062641,1730313946914,"fUST",-152.3062114,0.00024993,2,"2024-10-30T18:45:46.914",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062642,1730313946935,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.935",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062643,1730313946959,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.959",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062644,1730313946982,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:46.982",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062645,1730313947004,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.004",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062646,1730313947026,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.026",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062647,1730313947047,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.047",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062648,1730313947068,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.068",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062649,1730313947089,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.089",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062650,1730313947112,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.112",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062651,1730313947133,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.133",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062652,1730313947156,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.156",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062653,1730313947177,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.177",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062654,1730313947199,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.199",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062655,1730313947220,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.220",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062656,1730313947241,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.241",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062657,1730313947262,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.262",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062658,1730313947283,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.283",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062659,1730313947304,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.304",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062660,1730313947327,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.327",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062661,1730313947348,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.348",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062662,1730313947370,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.370",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062663,1730313947391,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.391",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062664,1730313947413,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.413",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062665,1730313947434,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.434",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062666,1730313947543,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.543",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062667,1730313947566,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.566",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062668,1730313947590,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.590",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062669,1730313947612,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.612",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062670,1730313947633,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.633",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062671,1730313947656,"fUST",-347.06841243,0.00024993,2,"2024-10-30T18:45:47.656",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062672,1730313947678,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.678",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062673,1730313947701,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.701",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062674,1730313947721,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.721",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062675,1730313947742,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.742",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062676,1730313947764,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.764",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062677,1730313947786,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.786",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062678,1730313947808,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.808",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062679,1730313947829,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.829",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062680,1730313947850,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.850",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062681,1730313947871,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.871",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062682,1730313947892,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.892",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062683,1730313947913,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.913",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062684,1730313947935,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.935",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062685,1730313947958,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.958",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062686,1730313947978,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:47.978",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062687,1730313948000,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.000",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062688,1730313948021,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.021",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062689,1730313948044,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.044",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062690,1730313948065,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.065",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062691,1730313948087,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.087",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062692,1730313948109,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.109",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062693,1730313948131,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.131",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062694,1730313948153,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.153",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062695,1730313948174,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.174",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062696,1730313948196,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.196",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062697,1730313948217,"fUST",-518.22033906,0.00024993,2,"2024-10-30T18:45:48.217",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062698,1730313948239,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.239",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062699,1730313948260,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.260",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062700,1730313948281,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.281",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062701,1730313948303,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.303",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062702,1730313948324,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.324",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062703,1730313948345,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.345",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062704,1730313948366,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.366",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062705,1730313948388,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.388",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062706,1730313948410,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.410",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062707,1730313948432,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.432",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062708,1730313948454,"fUST",-650.0,0.00024993,2,"2024-10-30T18:45:48.454",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062709,1730313948476,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.476",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062710,1730313948497,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.497",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062711,1730313948518,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.518",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062712,1730313948540,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.540",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062713,1730313948560,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.560",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062714,1730313948585,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.585",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062715,1730313948606,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.606",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062716,1730313948627,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.627",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062717,1730313948649,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.649",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062718,1730313948673,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.673",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062719,1730313948695,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.695",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062720,1730313948724,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.724",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062721,1730313948744,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.744",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062722,1730313948765,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.765",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062723,1730313948786,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.786",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062724,1730313948807,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.807",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062725,1730313948828,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.828",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062726,1730313948849,"fUST",-416.92291238,0.00024993,2,"2024-10-30T18:45:48.849",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062727,1730313948870,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.870",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062728,1730313948892,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.892",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062729,1730313948914,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.914",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062730,1730313948936,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.936",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062731,1730313948959,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.959",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062732,1730313948981,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:48.981",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062733,1730313949003,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:49.003",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062734,1730313949024,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:49.024",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062735,1730313949046,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:49.046",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062736,1730313949067,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:49.067",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062737,1730313949088,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:49.088",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062738,1730313949109,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:49.109",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062739,1730313949130,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:49.130",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062740,1730313949151,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:49.151",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062741,1730313949172,"fUST",-500.0,0.00024993,2,"2024-10-30T18:45:49.172",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062742,1730313949193,"fUST",-500.0,0.00024995,2,"2024-10-30T18:45:49.193",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062743,1730313949214,"fUST",-500.0,0.00024995,2,"2024-10-30T18:45:49.214",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062744,1730313949235,"fUST",-189.68843165,0.00024995,2,"2024-10-30T18:45:49.235",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062745,1730313949256,"fUST",-265.14658537,0.00024995,2,"2024-10-30T18:45:49.256",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062746,1730313949277,"fUST",-500.0,0.00024995,2,"2024-10-30T18:45:49.277",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062747,1730313949298,"fUST",-333.49986943,0.00024995,2,"2024-10-30T18:45:49.298",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062748,1730313949318,"fUST",-296.34262,0.00024995,2,"2024-10-30T18:45:49.318",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062749,1730313949338,"fUST",-490.26142114,0.00024995,2,"2024-10-30T18:45:49.338",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062750,1730313949359,"fUST",-500.0,0.00024995,2,"2024-10-30T18:45:49.359",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062751,1730313949379,"fUST",-500.0,0.00024995,2,"2024-10-30T18:45:49.379",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062752,1730313949399,"fUST",-500.0,0.00024995,2,"2024-10-30T18:45:49.399",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062753,1730313949422,"fUST",-500.0,0.00024995,2,"2024-10-30T18:45:49.422",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062754,1730313949445,"fUST",-8161.62,0.00024996,2,"2024-10-30T18:45:49.445",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062755,1730313949467,"fUST",-8161.62,0.00024996,2,"2024-10-30T18:45:49.467",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062756,1730313949489,"fUST",-8161.62,0.00024996,2,"2024-10-30T18:45:49.489",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062757,1730313949510,"fUST",-8161.62,0.00024996,2,"2024-10-30T18:45:49.510",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062758,1730313949532,"fUST",-8161.62,0.00024997,2,"2024-10-30T18:45:49.532",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062759,1730313949638,"fUST",-8161.62,0.00024997,2,"2024-10-30T18:45:49.638",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062760,1730313949665,"fUST",-8161.62,0.00024998,2,"2024-10-30T18:45:49.665",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062761,1730313949687,"fUST",-8161.62,0.00024998,2,"2024-10-30T18:45:49.687",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062762,1730313949709,"fUST",-8161.62,0.00024999,2,"2024-10-30T18:45:49.709",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062763,1730313949732,"fUST",-7064.94232277,0.00024999,2,"2024-10-30T18:45:49.732",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062764,1730313992093,"fUST",-1203.03726609,0.0002352,2,"2024-10-30T18:46:32.093",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062765,1730314025137,"fUST",-3796.96273391,0.0002352,2,"2024-10-30T18:47:05.137",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062766,1730314025158,"fUST",-300.0,0.00024658,2,"2024-10-30T18:47:05.158",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062767,1730314025179,"fUST",-191.75532486,0.0002489,2,"2024-10-30T18:47:05.179",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062768,1730314025199,"fUST",-764.46,0.0002499,10,"2024-10-30T18:47:05.199",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062769,1730314025220,"fUST",-637.05,0.0002499,10,"2024-10-30T18:47:05.220",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062770,1730314025241,"fUST",-530.88,0.0002499,10,"2024-10-30T18:47:05.241",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062771,1730314025263,"fUST",-300.0,0.00024992,2,"2024-10-30T18:47:05.263",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062772,1730314025284,"fUST",-300.0,0.00024992,2,"2024-10-30T18:47:05.284",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062773,1730314025306,"fUST",-5000.0,0.00024993,2,"2024-10-30T18:47:05.306",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062774,1730314025327,"fUST",-5000.0,0.00024993,2,"2024-10-30T18:47:05.327",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062775,1730314025348,"fUST",-1530.67723924,0.00024993,2,"2024-10-30T18:47:05.348",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062776,1730314045101,"fUST",-442.4,0.0002499,10,"2024-10-30T18:47:25.101",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062777,1730314045124,"fUST",-686.86049817,0.00024993,2,"2024-10-30T18:47:25.124",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062778,1730314045154,"fUST",-259.57017911,0.00024993,2,"2024-10-30T18:47:25.154",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062780,1730314155079,"fUST",-176.665217,0.00023588,2,"2024-10-30T18:49:15.079",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062781,1730314155100,"fUST",-176.665217,0.00024392,2,"2024-10-30T18:49:15.100",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062782,1730314155120,"fUST",-353.83159376,0.00024898,2,"2024-10-30T18:49:15.120",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062783,1730314172117,"fUST",-2148.5141,0.00024898,2,"2024-10-30T18:49:32.117",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062784,1730314172197,"fUST",-2397.29699642,0.00024898,2,"2024-10-30T18:49:32.197",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062785,1730314172220,"fUST",-300.0,0.00024992,2,"2024-10-30T18:49:32.220",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062786,1730314172242,"fUST",-300.0,0.00024992,2,"2024-10-30T18:49:32.242",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062787,1730314172265,"fUST",-2522.89208348,0.00024993,2,"2024-10-30T18:49:32.265",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062788,1730314172288,"fUST",-5000.0,0.00024994,2,"2024-10-30T18:49:32.288",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062789,1730314172312,"fUST",-5000.0,0.00024995,2,"2024-10-30T18:49:32.312",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062790,1730314172338,"fUST",-5000.0,0.00024996,2,"2024-10-30T18:49:32.338",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062791,1730314172364,"fUST",-5000.0,0.00024997,2,"2024-10-30T18:49:32.364",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062792,1730314172386,"fUST",-5000.0,0.00024998,2,"2024-10-30T18:49:32.386",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062793,1730314172410,"fUST",-5000.0,0.00024998,2,"2024-10-30T18:49:32.410",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062794,1730314172432,"fUST",-224.24670434,0.00024998,2,"2024-10-30T18:49:32.432",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062795,1730314172456,"fUST",-172.10389897,0.00024998,2,"2024-10-30T18:49:32.456",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062796,1730314172479,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.479",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062797,1730314172500,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.500",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062798,1730314172523,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.523",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062799,1730314172546,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.546",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062800,1730314172568,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.568",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062801,1730314172591,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.591",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062802,1730314172614,"fUST",-549.70684124,0.00024998,2,"2024-10-30T18:49:32.614",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062803,1730314172640,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.640",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062804,1730314172664,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.664",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062805,1730314172687,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.687",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062806,1730314172712,"fUST",-500.0,0.00024998,2,"2024-10-30T18:49:32.712",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062807,1730314172734,"fUST",-256.92291238,0.00024998,2,"2024-10-30T18:49:32.734",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062808,1730314172757,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:49:32.757",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062809,1730314172781,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:49:32.781",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062810,1730314172804,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:49:32.804",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062811,1730314172826,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:49:32.826",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062812,1730314172849,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:49:32.849",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062813,1730314172872,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:49:32.872",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062814,1730314172896,"fUST",-583.4499086,0.00024999,2,"2024-10-30T18:49:32.896",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062815,1730314172934,"fUST",-500.0,0.00024999,2,"2024-10-30T18:49:32.934",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062816,1730314172977,"fUST",-185.60260976,0.00024999,2,"2024-10-30T18:49:32.977",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062817,1730314173017,"fUST",-207.439834,0.00024999,2,"2024-10-30T18:49:33.017",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062818,1730314173059,"fUST",-500.0,0.00024999,2,"2024-10-30T18:49:33.059",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062819,1730314173105,"fUST",-500.0,0.00024999,2,"2024-10-30T18:49:33.105",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062820,1730314173145,"fUST",-443.1829948,0.00024999,2,"2024-10-30T18:49:33.145",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062821,1730314173203,"fUST",-500.0,0.00024999,2,"2024-10-30T18:49:33.203",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062822,1730314173240,"fUST",-25855.18148933,0.00025,2,"2024-10-30T18:49:33.240",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062823,1730314173275,"fUST",-7692.96254413,0.00025,2,"2024-10-30T18:49:33.275",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062824,1730314173446,"fUST",-165.07059349,0.00025,2,"2024-10-30T18:49:33.446",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062825,1730314173480,"fUST",-202.91029491,0.00025,2,"2024-10-30T18:49:33.480",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062826,1730314173513,"fUST",-18597.66899327,0.00025,2,"2024-10-30T18:49:33.513",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062855,1730314232342,"fUST",-360.26030005,0.0002499,10,"2024-10-30T18:50:32.342",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062857,1730314232354,"fUST",-8.39969995,0.0002499,10,"2024-10-30T18:50:32.354",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062858,1730314232364,"fUST",-430.25030005,0.00024992,2,"2024-10-30T18:50:32.364",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062859,1730314232377,"fUST",-500.03,0.00024992,2,"2024-10-30T18:50:32.377",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062867,1730314240284,"fUST",-4069.71969995,0.00024992,2,"2024-10-30T18:50:40.284",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062868,1730314240295,"fUST",-300.0,0.00024995,2,"2024-10-30T18:50:40.295",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062869,1730314240305,"fUST",-300.0,0.00024995,2,"2024-10-30T18:50:40.305",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062870,1730314240315,"fUST",-5000.0,0.00024996,2,"2024-10-30T18:50:40.315",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062871,1730314240326,"fUST",-5000.0,0.00024998,2,"2024-10-30T18:50:40.326",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062872,1730314240335,"fUST",-5000.0,0.00024998,2,"2024-10-30T18:50:40.335",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062873,1730314240345,"fUST",-1665.36960026,0.00024999,2,"2024-10-30T18:50:40.345",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062874,1730314240502,"fUST",-307.22,0.0002499,10,"2024-10-30T18:50:40.502",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062875,1730314240514,"fUST",-1002.41695654,0.00024999,2,"2024-10-30T18:50:40.514",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062876,1730314240721,"fUST",-125.47338869,0.00024999,2,"2024-10-30T18:50:40.721",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062877,1730314240739,"fUST",-2206.74005451,0.00024999,2,"2024-10-30T18:50:40.739",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062878,1730314240749,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:50:40.749",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062879,1730314240761,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:50:40.761",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062880,1730314240771,"fUST",-359.39978656,0.00024999,2,"2024-10-30T18:50:40.771",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062881,1730314240782,"fUST",-283.30076014,0.00024999,2,"2024-10-30T18:50:40.782",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062882,1730314240794,"fUST",-361.8803236,0.00024999,2,"2024-10-30T18:50:40.794",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062883,1730314240805,"fUST",-333.26603422,0.00025,2,"2024-10-30T18:50:40.805",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062884,1730314240815,"fUST",-38197.90860682,0.00025,2,"2024-10-30T18:50:40.815",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062885,1730314240826,"fUST",-10364.0,0.00025,2,"2024-10-30T18:50:40.826",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062886,1730314240836,"fUST",-508.60264996,0.00025,2,"2024-10-30T18:50:40.836",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062887,1730314240845,"fUST",-345.79517771,0.00025,2,"2024-10-30T18:50:40.845",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062888,1730314240854,"fUST",-825.64891608,0.00025,2,"2024-10-30T18:50:40.854",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062889,1730314240864,"fUST",-200.0,0.00025,7,"2024-10-30T18:50:40.864",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062890,1730314240874,"fUST",-152.563022,0.00025,7,"2024-10-30T18:50:40.874",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062891,1730314240883,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:40.883",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062892,1730314240893,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:40.893",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062893,1730314240902,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:40.902",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062894,1730314240912,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:40.912",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062895,1730314240921,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:40.921",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062896,1730314240930,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:40.930",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062897,1730314240941,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:40.941",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062898,1730314240950,"fUST",-191.055258,0.00025,7,"2024-10-30T18:50:40.950",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062899,1730314240960,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:40.960",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062900,1730314240969,"fUST",-153.19906,0.00025,7,"2024-10-30T18:50:40.969",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062901,1730314240979,"fUST",-3000.0,0.00025,2,"2024-10-30T18:50:40.979",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062902,1730314240988,"fUST",-3000.0,0.00025,2,"2024-10-30T18:50:40.988",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062903,1730314240999,"fUST",-3000.0,0.00025,2,"2024-10-30T18:50:40.999",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062904,1730314241008,"fUST",-3000.0,0.00025,2,"2024-10-30T18:50:41.008",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062905,1730314241017,"fUST",-3000.0,0.00025,2,"2024-10-30T18:50:41.017",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062906,1730314241027,"fUST",-3000.0,0.00025,2,"2024-10-30T18:50:41.027",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062907,1730314241036,"fUST",-1642.904862,0.00025,2,"2024-10-30T18:50:41.036",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062908,1730314241046,"fUST",-155.26472,0.00025,7,"2024-10-30T18:50:41.046",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062909,1730314241055,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:41.055",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062910,1730314241064,"fUST",-151.0,0.00025,7,"2024-10-30T18:50:41.064",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062911,1730314241074,"fUST",-151.0,0.00025088,7,"2024-10-30T18:50:41.074",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062912,1730314241083,"fUST",-248.560311,0.00025088,7,"2024-10-30T18:50:41.083",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062913,1730314241092,"fUST",-179.482102,0.00025088,7,"2024-10-30T18:50:41.092",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062914,1730314241102,"fUST",-151.0,0.00025088,7,"2024-10-30T18:50:41.102",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062915,1730314241112,"fUST",-151.0,0.00025088,7,"2024-10-30T18:50:41.112",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062916,1730314241121,"fUST",-151.0,0.00025089,7,"2024-10-30T18:50:41.121",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062917,1730314241131,"fUST",-151.0,0.00025089,7,"2024-10-30T18:50:41.131",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062918,1730314241140,"fUST",-151.0,0.00025089,7,"2024-10-30T18:50:41.140",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062919,1730314241149,"fUST",-151.0,0.00025089,7,"2024-10-30T18:50:41.149",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062920,1730314241158,"fUST",-283025.83488637,0.0002509,2,"2024-10-30T18:50:41.158",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062921,1730314241167,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.167",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062922,1730314241177,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.177",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062923,1730314241187,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.187",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062924,1730314241197,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.197",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062925,1730314241206,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.206",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062926,1730314241215,"fUST",-206.854708,0.0002509,7,"2024-10-30T18:50:41.215",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062927,1730314241225,"fUST",-206.854708,0.0002509,7,"2024-10-30T18:50:41.225",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062928,1730314241235,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.235",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062929,1730314241245,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.245",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062930,1730314241255,"fUST",-208.881871,0.0002509,7,"2024-10-30T18:50:41.255",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062931,1730314241265,"fUST",-386.11819,0.0002509,7,"2024-10-30T18:50:41.265",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062932,1730314241275,"fUST",-386.11819,0.0002509,7,"2024-10-30T18:50:41.275",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062933,1730314241285,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.285",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062934,1730314241294,"fUST",-435.646734,0.0002509,7,"2024-10-30T18:50:41.294",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062935,1730314241304,"fUST",-435.646734,0.0002509,7,"2024-10-30T18:50:41.304",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062936,1730314241313,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.313",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062937,1730314241323,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.323",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062938,1730314241332,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.332",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062939,1730314241342,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.342",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062940,1730314241352,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.352",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062941,1730314241361,"fUST",-429.295301,0.0002509,7,"2024-10-30T18:50:41.361",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062942,1730314241371,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.371",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062943,1730314241380,"fUST",-440.686573,0.0002509,7,"2024-10-30T18:50:41.380",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062944,1730314241390,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.390",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062945,1730314241400,"fUST",-429.295301,0.0002509,7,"2024-10-30T18:50:41.400",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062946,1730314241410,"fUST",-440.686573,0.0002509,7,"2024-10-30T18:50:41.410",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062947,1730314241420,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.420",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062948,1730314241429,"fUST",-273.124188,0.0002509,7,"2024-10-30T18:50:41.429",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062949,1730314241438,"fUST",-151.0,0.0002509,3,"2024-10-30T18:50:41.438",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062950,1730314241448,"fUST",-151.0,0.0002509,6,"2024-10-30T18:50:41.448",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062951,1730314241457,"fUST",-243.43956,0.0002509,6,"2024-10-30T18:50:41.457",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062952,1730314241466,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.466",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062953,1730314241475,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.475",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062954,1730314241484,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.484",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062955,1730314241493,"fUST",-308.602772,0.0002509,7,"2024-10-30T18:50:41.493",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062956,1730314241503,"fUST",-151.0,0.0002509,7,"2024-10-30T18:50:41.503",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062957,1730314241513,"fUST",-308.602772,0.0002509,7,"2024-10-30T18:50:41.513",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062958,1730314241522,"fUST",-185.074367,0.0002509,7,"2024-10-30T18:50:41.522",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062959,1730314241531,"fUST",-638.79206,0.0002509,7,"2024-10-30T18:50:41.531",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062960,1730314241541,"fUST",-185.074367,0.0002509,7,"2024-10-30T18:50:41.541",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062961,1730314241550,"fUST",-638.79206,0.0002509,7,"2024-10-30T18:50:41.550",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062962,1730314241559,"fUST",-175.054039,0.0002509,7,"2024-10-30T18:50:41.559",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062963,1730314241568,"fUST",-175.054039,0.0002509,7,"2024-10-30T18:50:41.568",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062964,1730314241577,"fUST",-176.665217,0.00025196,2,"2024-10-30T18:50:41.577",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062965,1730314241587,"fUST",-400.0,0.00025469,3,"2024-10-30T18:50:41.587",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062966,1730314241596,"fUST",-177.10987368,0.00025568,2,"2024-10-30T18:50:41.596",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062967,1730314241605,"fUST",-500.0,0.00025568,2,"2024-10-30T18:50:41.605",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062968,1730314241615,"fUST",-500.0,0.00025568,2,"2024-10-30T18:50:41.615",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062969,1730314241624,"fUST",-500.0,0.00025568,2,"2024-10-30T18:50:41.624",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062970,1730314241635,"fUST",-500.0,0.00025568,2,"2024-10-30T18:50:41.635",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062971,1730314241646,"fUST",-500.0,0.00025568,2,"2024-10-30T18:50:41.646",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062972,1730314241655,"fUST",-500.0,0.00025962,2,"2024-10-30T18:50:41.655",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062973,1730314241665,"fUST",-500.0,0.00025996,2,"2024-10-30T18:50:41.665",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062974,1730314241674,"fUST",-507.91776933,0.00025996,2,"2024-10-30T18:50:41.674",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062975,1730314241683,"fUST",-500.0,0.00025996,2,"2024-10-30T18:50:41.683",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062976,1730314241693,"fUST",-500.0,0.00025996,2,"2024-10-30T18:50:41.693",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062977,1730314241703,"fUST",-500.0,0.00025996,2,"2024-10-30T18:50:41.703",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062978,1730314241712,"fUST",-330.5288269,0.00025996,2,"2024-10-30T18:50:41.712",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062979,1730314241722,"fUST",-500.0,0.00025996,2,"2024-10-30T18:50:41.722",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062980,1730314241731,"fUST",-176.665217,0.00026,2,"2024-10-30T18:50:41.731",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062981,1730314241741,"fUST",-7458.94652043,0.0002649,2,"2024-10-30T18:50:41.741",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062982,1730314241751,"fUST",-176.665217,0.00026804,2,"2024-10-30T18:50:41.751",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062983,1730314241760,"fUST",-500.0,0.00026819,2,"2024-10-30T18:50:41.760",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062984,1730314241770,"fUST",-600.0,0.00026849,2,"2024-10-30T18:50:41.770",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062985,1730314241780,"fUST",-420.0,0.00027078,2,"2024-10-30T18:50:41.780",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062986,1730314241790,"fUST",-4899.64269018,0.00027327,2,"2024-10-30T18:50:41.790",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062987,1730314241799,"fUST",-500.0,0.00027397,7,"2024-10-30T18:50:41.799",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062988,1730314241810,"fUST",-500.0,0.00027397,2,"2024-10-30T18:50:41.810",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062989,1730314241820,"fUST",-355.19051563,0.00027397,2,"2024-10-30T18:50:41.820",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062990,1730314241830,"fUST",-151.0,0.00027397,2,"2024-10-30T18:50:41.830",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062991,1730314241842,"fUST",-151.0,0.00027397,2,"2024-10-30T18:50:41.842",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062992,1730314241855,"fUST",-151.0,0.00027397,2,"2024-10-30T18:50:41.855",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062993,1730314241866,"fUST",-420.0,0.00027495,2,"2024-10-30T18:50:41.866",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341062994,1730314241875,"fUST",-41172.28231089,0.000275,2,"2024-10-30T18:50:41.875",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063030,1730314243309,"fUST",-1067.9944671,0.000275,2,"2024-10-30T18:50:43.309",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063034,1730314243336,"fUST",-1950.14518989,0.000275,2,"2024-10-30T18:50:43.336",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063036,1730314243346,"fUST",-1007.45595719,0.000275,30,"2024-10-30T18:50:43.346",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063038,1730314243359,"fUST",-374.42404281,0.000275,30,"2024-10-30T18:50:43.359",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063040,1730314243370,"fUST",-140.16506983,0.000275,30,"2024-10-30T18:50:43.370",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063043,1730314243381,"fUST",-609.51885624,0.000275,30,"2024-10-30T18:50:43.381",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063045,1730314243393,"fUST",-397.73607393,0.000275,30,"2024-10-30T18:50:43.393",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063047,1730314243403,"fUST",-172.84,0.000275,14,"2024-10-30T18:50:43.403",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063049,1730314243413,"fUST",-216.98,0.000275,14,"2024-10-30T18:50:43.413",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063051,1730314243423,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.423",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063053,1730314243432,"fUST",-68.53903636,0.000275,7,"2024-10-30T18:50:43.432",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063055,1730314243445,"fUST",-82.46096364,0.000275,7,"2024-10-30T18:50:43.445",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063057,1730314243455,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.455",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063060,1730314243466,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.466",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063062,1730314243476,"fUST",-206.854708,0.000275,7,"2024-10-30T18:50:43.476",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063064,1730314243487,"fUST",-206.854708,0.000275,7,"2024-10-30T18:50:43.487",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063066,1730314243497,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.497",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063068,1730314243507,"fUST",-297.54979285,0.000275,7,"2024-10-30T18:50:43.507",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063070,1730314243518,"fUST",-88.56839715,0.000275,7,"2024-10-30T18:50:43.518",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063084,1730314243609,"fUST",-386.11819,0.000275,7,"2024-10-30T18:50:43.609",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063086,1730314243619,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.619",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063088,1730314243628,"fUST",-435.646734,0.000275,7,"2024-10-30T18:50:43.628",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063090,1730314243642,"fUST",-435.646734,0.000275,7,"2024-10-30T18:50:43.642",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063092,1730314243652,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.652",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063094,1730314243661,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.661",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063096,1730314243671,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.671",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063098,1730314243682,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.682",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063100,1730314243692,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.692",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063101,1730314243701,"fUST",-429.295301,0.000275,7,"2024-10-30T18:50:43.701",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063102,1730314243711,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.711",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063103,1730314243725,"fUST",-440.686573,0.000275,7,"2024-10-30T18:50:43.725",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063104,1730314243735,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.735",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063105,1730314243746,"fUST",-429.295301,0.000275,7,"2024-10-30T18:50:43.746",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063106,1730314243757,"fUST",-440.686573,0.000275,7,"2024-10-30T18:50:43.757",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063107,1730314243766,"fUST",-223.455707,0.000275,7,"2024-10-30T18:50:43.766",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063108,1730314243776,"fUST",-151.0,0.000275,3,"2024-10-30T18:50:43.776",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063109,1730314243786,"fUST",-151.0,0.000275,6,"2024-10-30T18:50:43.786",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063110,1730314243796,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.796",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063111,1730314243805,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.805",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063112,1730314243816,"fUST",-308.602772,0.000275,7,"2024-10-30T18:50:43.816",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063113,1730314243826,"fUST",-151.0,0.000275,7,"2024-10-30T18:50:43.826",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063114,1730314243836,"fUST",-308.602772,0.000275,7,"2024-10-30T18:50:43.836",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063115,1730314243849,"fUST",-185.074367,0.000275,7,"2024-10-30T18:50:43.849",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063116,1730314243862,"fUST",-638.79206,0.000275,7,"2024-10-30T18:50:43.862",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063117,1730314243873,"fUST",-185.074367,0.000275,7,"2024-10-30T18:50:43.873",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063118,1730314243883,"fUST",-638.79206,0.000275,7,"2024-10-30T18:50:43.883",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063119,1730314243893,"fUST",-175.054039,0.000275,7,"2024-10-30T18:50:43.893",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063120,1730314243903,"fUST",-175.054039,0.000275,7,"2024-10-30T18:50:43.903",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063121,1730314243914,"fUST",-25048.66488058,0.0002799,2,"2024-10-30T18:50:43.914",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063122,1730314243928,"fUST",-794.54860029,0.0002799,2,"2024-10-30T18:50:43.928",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063123,1730314243941,"fUST",-526.26000001,0.0002799,2,"2024-10-30T18:50:43.941",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063136,1730314246378,"fUST",-1720.59850773,0.0002799,2,"2024-10-30T18:50:46.378",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063137,1730314246482,"fUST",-2039.08725533,0.0002799,2,"2024-10-30T18:50:46.482",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063138,1730314246498,"fUST",-1074.20131336,0.0002799,2,"2024-10-30T18:50:46.498",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063139,1730314488689,"fUST",170.791564,0.00013973,2,"2024-10-30T18:54:48.689",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063140,1730314626301,"fUST",-185.44966332,0.00024898,2,"2024-10-30T18:57:06.301",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063141,1730314626324,"fUST",-185.44966332,0.00024899,2,"2024-10-30T18:57:06.324",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063142,1730314626346,"fUST",-185.44966332,0.00024899,2,"2024-10-30T18:57:06.346",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063143,1730314626370,"fUST",-5000.0,0.00024997,2,"2024-10-30T18:57:06.370",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063144,1730314626393,"fUST",-300.0,0.00024998,2,"2024-10-30T18:57:06.393",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063145,1730314626416,"fUST",-300.0,0.00024998,2,"2024-10-30T18:57:06.416",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063146,1730314626443,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:57:06.443",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063147,1730314626466,"fUST",-5000.0,0.00024999,2,"2024-10-30T18:57:06.466",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063148,1730314626489,"fUST",-2034.35833273,0.00024999,2,"2024-10-30T18:57:06.489",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063149,1730314626511,"fUST",-742.11164326,0.00026703,2,"2024-10-30T18:57:06.511",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063150,1730314626531,"fUST",-291.02016237,0.00026849,2,"2024-10-30T18:57:06.531",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063151,1730314626551,"fUST",-202.0,0.00027,2,"2024-10-30T18:57:06.551",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063152,1730314626573,"fUST",-420.0,0.00027081,2,"2024-10-30T18:57:06.573",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063153,1730314626593,"fUST",-300.713,0.00027397,2,"2024-10-30T18:57:06.593",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063154,1730314626615,"fUST",-420.0,0.00027498,2,"2024-10-30T18:57:06.615",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063155,1730314626638,"fUST",-168.249368,0.0002754,2,"2024-10-30T18:57:06.638",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063156,1730314626660,"fUST",-168.249368,0.0002766,2,"2024-10-30T18:57:06.660",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063157,1730314626692,"fUST",-168.249368,0.00027779,2,"2024-10-30T18:57:06.692",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063158,1730314626719,"fUST",-168.249368,0.00027899,2,"2024-10-30T18:57:06.719",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063159,1730314626742,"fUST",-660.79100749,0.0002799,2,"2024-10-30T18:57:06.742",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063160,1730314626764,"fUST",-300.45490274,0.00028,15,"2024-10-30T18:57:06.764",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063161,1730314626786,"fUST",-6237.13744424,0.00028,2,"2024-10-30T18:57:06.786",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063162,1730314626812,"fUST",-168.249368,0.00028019,2,"2024-10-30T18:57:06.812",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063163,1730314626835,"fUST",-168.249368,0.00028138,2,"2024-10-30T18:57:06.835",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063164,1730314626860,"fUST",-168.249368,0.00028258,2,"2024-10-30T18:57:06.860",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063165,1730314626885,"fUST",-177.157,0.00028289,19,"2024-10-30T18:57:06.885",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063166,1730314626908,"fUST",-168.249368,0.00028377,2,"2024-10-30T18:57:06.908",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063167,1730314626931,"fUST",-168.249368,0.00028497,2,"2024-10-30T18:57:06.931",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063168,1730314626954,"fUST",-168.249368,0.00028617,2,"2024-10-30T18:57:06.954",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063169,1730314626976,"fUST",-168.249368,0.00028736,2,"2024-10-30T18:57:06.976",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063170,1730314626999,"fUST",-168.249368,0.00028856,2,"2024-10-30T18:57:06.999",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063171,1730314627021,"fUST",-500.0,0.00028875,5,"2024-10-30T18:57:07.021",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063172,1730314627044,"fUST",-4547.5913672,0.000289,2,"2024-10-30T18:57:07.044",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063173,1730314627067,"fUST",-168.249368,0.00028975,2,"2024-10-30T18:57:07.067",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063174,1730314627088,"fUST",-858.13841231,0.00029,2,"2024-10-30T18:57:07.088",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063175,1730314627110,"fUST",-500.0,0.000291,5,"2024-10-30T18:57:07.110",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063176,1730314627131,"fUST",-500.0,0.000291,2,"2024-10-30T18:57:07.131",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063177,1730314627154,"fUST",-500.0,0.000291,5,"2024-10-30T18:57:07.154",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063178,1730314627177,"fUST",-500.0,0.000291,2,"2024-10-30T18:57:07.177",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063179,1730314627200,"fUST",-500.0,0.000291,5,"2024-10-30T18:57:07.200",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063180,1730314627222,"fUST",-500.0,0.000291,5,"2024-10-30T18:57:07.222",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063181,1730314627244,"fUST",-500.0,0.000291,5,"2024-10-30T18:57:07.244",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063182,1730314627267,"fUST",-500.0,0.000291,5,"2024-10-30T18:57:07.267",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063183,1730314627289,"fUST",-151.0,0.00029224,7,"2024-10-30T18:57:07.289",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063184,1730314627311,"fUST",-151.0,0.00029224,7,"2024-10-30T18:57:07.311",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063185,1730314627334,"fUST",-187.95488,0.00029224,7,"2024-10-30T18:57:07.334",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063186,1730314627355,"fUST",-151.0,0.00029224,7,"2024-10-30T18:57:07.355",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063187,1730314627377,"fUST",-151.0,0.00029224,3,"2024-10-30T18:57:07.377",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063188,1730314627530,"fUST",-151.0,0.00029224,6,"2024-10-30T18:57:07.530",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063189,1730314627555,"fUST",-510.0,0.00029338,2,"2024-10-30T18:57:07.555",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063190,1730314627578,"fUST",-222.17735615,0.00029341,2,"2024-10-30T18:57:07.578",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063191,1730314627599,"fUST",-8334.70523098,0.00029437,2,"2024-10-30T18:57:07.599",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063192,1730314627622,"fUST",-151.410353,0.00029567,7,"2024-10-30T18:57:07.622",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063193,1730314627645,"fUST",-151.0,0.00029567,7,"2024-10-30T18:57:07.645",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063194,1730314627668,"fUST",-150.0,0.000298,2,"2024-10-30T18:57:07.668",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063195,1730314627689,"fUST",-8334.70523098,0.00029826,2,"2024-10-30T18:57:07.689",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063196,1730314627713,"fUST",-126.97742937,0.00029929,2,"2024-10-30T18:57:07.713",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063197,1730314627736,"fUST",-352.4,0.0002999,10,"2024-10-30T18:57:07.736",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063198,1730314627758,"fUST",-386.16,0.0002999,3,"2024-10-30T18:57:07.758",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063199,1730314627780,"fUST",-331.29,0.0002999,10,"2024-10-30T18:57:07.780",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063200,1730314627806,"fUST",-276.07,0.0002999,10,"2024-10-30T18:57:07.806",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063201,1730314627828,"fUST",-230.06,0.0002999,10,"2024-10-30T18:57:07.828",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063202,1730314627855,"fUST",-598.63336094,0.00029999,2,"2024-10-30T18:57:07.855",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063203,1730314627879,"fUST",-408.41493602,0.00029999,2,"2024-10-30T18:57:07.879",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063204,1730314627903,"fUST",-500.0,0.00029999,2,"2024-10-30T18:57:07.903",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063205,1730314627926,"fUST",-210.22809636,0.00029999,2,"2024-10-30T18:57:07.926",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063206,1730314627952,"fUST",-500.0,0.00029999,2,"2024-10-30T18:57:07.952",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063207,1730314627974,"fUST",-500.0,0.00029999,2,"2024-10-30T18:57:07.974",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063208,1730314627996,"fUST",-390.65742255,0.0003,10,"2024-10-30T18:57:07.996",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063209,1730314628017,"fUST",-2467.86014959,0.0003,5,"2024-10-30T18:57:08.017",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063210,1730314628039,"fUST",-878.73584477,0.0003,15,"2024-10-30T18:57:08.039",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063211,1730314628060,"fUST",-20954.59406834,0.0003,4,"2024-10-30T18:57:08.060",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063212,1730314628082,"fUST",-1500.0,0.0003,2,"2024-10-30T18:57:08.082",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063213,1730314628104,"fUST",-14519.98883825,0.0003,2,"2024-10-30T18:57:08.104",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063214,1730314628126,"fUST",-1018.98319437,0.0003,7,"2024-10-30T18:57:08.126",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063215,1730314628148,"fUST",-13422.75176221,0.0003,3,"2024-10-30T18:57:08.148",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063216,1730314628172,"fUST",-3491.17779982,0.0003,2,"2024-10-30T18:57:08.172",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063218,1730315057752,"fUST",160.712997,0.00013973,2,"2024-10-30T19:04:17.752",0.00034675,48.6,0.9265517204598112,376425899.41210234]
[341063219,1730315133495,"fUST",751.25,0.00034478,30,"2024-10-30T19:05:33.495",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063220,1730315134078,"fUST",720.0,0.00034478,30,"2024-10-30T19:05:34.078",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063221,1730315134349,"fUST",689.2,0.00034478,30,"2024-10-30T19:05:34.349",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063222,1730315209287,"fUST",661.1,0.00034478,30,"2024-10-30T19:06:49.287",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063223,1730315209598,"fUST",633.046972,0.00034478,30,"2024-10-30T19:06:49.598",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063224,1730315209904,"fUST",607.0,0.00034478,30,"2024-10-30T19:06:49.904",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063225,1730315210187,"fUST",581.5046,0.00034478,30,"2024-10-30T19:06:50.187",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063226,1730315210514,"fUST",558.0,0.00034478,30,"2024-10-30T19:06:50.514",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063227,1730315210800,"fUST",534.3,0.00034478,30,"2024-10-30T19:06:50.800",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063228,1730315211088,"fUST",513.0,0.00034478,30,"2024-10-30T19:06:51.088",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063229,1730315211611,"fUST",533.9,0.00034478,30,"2024-10-30T19:06:51.611",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063230,1730315211898,"fUST",468.5477,0.00034478,30,"2024-10-30T19:06:51.898",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063231,1730315254467,"fUST",-153.90683202,0.00023435,2,"2024-10-30T19:07:34.467",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063232,1730315345235,"fUST",-6.80616498,0.00023435,2,"2024-10-30T19:09:05.235",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063233,1730315345256,"fUST",-173.856507,0.00028769,2,"2024-10-30T19:09:05.256",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063234,1730315345276,"fUST",-320.474995,0.00029232,2,"2024-10-30T19:09:05.276",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063235,1730315345297,"fUST",-853.81608286,0.00029293,2,"2024-10-30T19:09:05.297",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063236,1730315354176,"fUST",-158.752,0.0002879,30,"2024-10-30T19:09:14.176",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063237,1730315354208,"fUST",-1584.63239694,0.00029293,2,"2024-10-30T19:09:14.208",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063238,1730315354237,"fUST",-158.698,0.0002959,37,"2024-10-30T19:09:14.237",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063239,1730315354266,"fUST",-465.01093682,0.00029855,2,"2024-10-30T19:09:14.266",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063240,1730315354294,"fUST",-2841.64,0.000299,120,"2024-10-30T19:09:14.294",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063241,1730315354322,"fUST",-320.474995,0.00029917,2,"2024-10-30T19:09:14.322",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063242,1730315354350,"fUST",-300.0,0.00029999,2,"2024-10-30T19:09:14.350",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063243,1730315354383,"fUST",-7573.95618703,0.0003,2,"2024-10-30T19:09:14.383",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063244,1730315354411,"fUST",-164.0,0.0003,2,"2024-10-30T19:09:14.411",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063245,1730315354440,"fUST",-151.0,0.0003,120,"2024-10-30T19:09:14.440",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063246,1730315354469,"fUST",-255.23,0.0003,60,"2024-10-30T19:09:14.469",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063247,1730315354496,"fUST",-6580.24124389,0.0003,2,"2024-10-30T19:09:14.496",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063248,1730315361102,"fUST",-553.31993099,0.0003,2,"2024-10-30T19:09:21.102",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063249,1730315366115,"fUST",-1276.58330064,0.0003,2,"2024-10-30T19:09:26.115",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063250,1730315366139,"fUST",-158.741,0.0003039,60,"2024-10-30T19:09:26.139",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063251,1730315366161,"fUST",-320.474995,0.00030602,2,"2024-10-30T19:09:26.161",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063252,1730315366181,"fUST",-187.2713865,0.0003065,2,"2024-10-30T19:09:26.181",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063253,1730315366203,"fUST",-212.3,0.00030938,6,"2024-10-30T19:09:26.203",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063254,1730315366225,"fUST",-150.112233,0.00031,13,"2024-10-30T19:09:26.225",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063255,1730315366247,"fUST",-158.764,0.0003119,14,"2024-10-30T19:09:26.247",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063256,1730315366268,"fUST",-150.112233,0.000312,14,"2024-10-30T19:09:26.268",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063257,1730315366290,"fUST",-150.112233,0.000315,10,"2024-10-30T19:09:26.290",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063258,1730315366312,"fUST",-170.791564,0.00031546,2,"2024-10-30T19:09:26.312",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063259,1730315366334,"fUST",-151.0,0.00031616,120,"2024-10-30T19:09:26.334",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063260,1730315366357,"fUST",-165.0,0.00031644,2,"2024-10-30T19:09:26.357",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063261,1730315366387,"fUST",-5000.0,0.00031746,2,"2024-10-30T19:09:26.387",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063262,1730315366413,"fUST",-212.3,0.00031758,6,"2024-10-30T19:09:26.413",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063263,1730315366437,"fUST",-4142.01094903,0.000319,2,"2024-10-30T19:09:26.437",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063264,1730315366459,"fUST",-158.768,0.0003199,3,"2024-10-30T19:09:26.459",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063265,1730315366482,"fUST",-266.0,0.00032,2,"2024-10-30T19:09:26.482",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063266,1730315366504,"fUST",-150.0,0.00032,120,"2024-10-30T19:09:26.504",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063267,1730315366527,"fUST",-401.92370324,0.00032,120,"2024-10-30T19:09:26.527",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063268,1730315366550,"fUST",-1065.19485744,0.00032,5,"2024-10-30T19:09:26.550",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063571,1730315446685,"fUST",-200.0,0.000293,120,"2024-10-30T19:10:46.685",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063572,1730315446694,"fUST",-5000.0,0.00029999,2,"2024-10-30T19:10:46.694",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063573,1730315446704,"fUST",-151.0,0.0003,120,"2024-10-30T19:10:46.704",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063574,1730315446713,"fUST",-548.30320057,0.00030091,2,"2024-10-30T19:10:46.713",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063575,1730315446723,"fUST",-200.0,0.00031,120,"2024-10-30T19:10:46.723",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063576,1730315446732,"fUST",-469.16516003,0.00031596,2,"2024-10-30T19:10:46.732",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063577,1730315446741,"fUST",-151.0,0.00031671,120,"2024-10-30T19:10:46.741",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063578,1730315446750,"fUST",-2906.42070677,0.00032,5,"2024-10-30T19:10:46.750",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063579,1730315446760,"fUST",-150.112233,0.00032,15,"2024-10-30T19:10:46.760",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063580,1730315446769,"fUST",-150.112233,0.000321,13,"2024-10-30T19:10:46.769",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063581,1730315446780,"fUST",-211.3245,0.00032451,2,"2024-10-30T19:10:46.780",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063582,1730315446790,"fUST",-150.112233,0.000325,16,"2024-10-30T19:10:46.790",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063583,1730315446800,"fUST",-212.3,0.00032578,6,"2024-10-30T19:10:46.800",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063584,1730315446810,"fUST",-158.777,0.000326,2,"2024-10-30T19:10:46.810",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063585,1730315446821,"fUST",-173.856507,0.0003269,2,"2024-10-30T19:10:46.821",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063586,1730315446831,"fUST",-200.0,0.000327,120,"2024-10-30T19:10:46.831",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063587,1730315446841,"fUST",-159.567,0.0003279,7,"2024-10-30T19:10:46.841",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063588,1730315446855,"fUST",-400.0,0.00032875,2,"2024-10-30T19:10:46.855",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063589,1730315446865,"fUST",-329.45423928,0.00032876,2,"2024-10-30T19:10:46.865",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063590,1730315446875,"fUST",-1500.0,0.00032876,2,"2024-10-30T19:10:46.875",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063591,1730315446884,"fUST",-187.027508,0.00032877,120,"2024-10-30T19:10:46.884",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063592,1730315446894,"fUST",-160.712997,0.00032898,2,"2024-10-30T19:10:46.894",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063593,1730315446905,"fUST",-222.27632155,0.00032999,2,"2024-10-30T19:10:46.905",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063594,1730315446916,"fUST",-5000.0,0.00032999,2,"2024-10-30T19:10:46.916",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063595,1730315446929,"fUST",-5000.0,0.00032999,2,"2024-10-30T19:10:46.929",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063596,1730315446939,"fUST",-35164.91539792,0.00033,2,"2024-10-30T19:10:46.939",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063597,1730315446951,"fUST",-150.112233,0.00033,12,"2024-10-30T19:10:46.951",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063598,1730315446964,"fUST",-151.0,0.00033242,2,"2024-10-30T19:10:46.964",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063599,1730315446974,"fUST",-151.0,0.00033342,120,"2024-10-30T19:10:46.974",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063600,1730315446984,"fUST",-212.3,0.00033398,7,"2024-10-30T19:10:46.984",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063601,1730315446994,"fUST",-160.0,0.00033469,3,"2024-10-30T19:10:46.994",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063602,1730315447004,"fUST",-150.112233,0.000335,12,"2024-10-30T19:10:47.004",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063603,1730315447015,"fUST",-5000.0,0.00033749,2,"2024-10-30T19:10:47.015",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063604,1730315447024,"fUST",-12306.0,0.0003375,2,"2024-10-30T19:10:47.024",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063605,1730315447034,"fUST",-1501.35077189,0.00033835,3,"2024-10-30T19:10:47.034",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063606,1730315447044,"fUST",-261.0,0.000339,9,"2024-10-30T19:10:47.044",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063607,1730315447053,"fUST",-168.63446517,0.00033912,2,"2024-10-30T19:10:47.053",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063608,1730315447064,"fUST",-255.53,0.0003399,3,"2024-10-30T19:10:47.064",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063609,1730315447074,"fUST",-766.61,0.0003399,3,"2024-10-30T19:10:47.074",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063610,1730315447093,"fUST",-1000.0,0.00034,2,"2024-10-30T19:10:47.093",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063611,1730315447103,"fUST",-532.04627152,0.00034,5,"2024-10-30T19:10:47.103",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063612,1730315447113,"fUST",-150.112233,0.00034,12,"2024-10-30T19:10:47.113",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063613,1730315447122,"fUST",-153.0,0.00034008,2,"2024-10-30T19:10:47.122",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063614,1730315447133,"fUST",-153.0,0.00034008,2,"2024-10-30T19:10:47.133",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063615,1730315447144,"fUST",-153.0,0.00034008,2,"2024-10-30T19:10:47.144",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063616,1730315447153,"fUST",-576.31769624,0.00034053,2,"2024-10-30T19:10:47.153",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063617,1730315447165,"fUST",-489.03,0.00034123,10,"2024-10-30T19:10:47.165",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063618,1730315447176,"fUST",-407.52,0.00034123,10,"2024-10-30T19:10:47.176",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063619,1730315447185,"fUST",-586.84,0.00034124,10,"2024-10-30T19:10:47.185",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063620,1730315447195,"fUST",-983.24,0.00034133,2,"2024-10-30T19:10:47.195",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063621,1730315447205,"fUST",-983.24,0.00034133,2,"2024-10-30T19:10:47.205",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063622,1730315447214,"fUST",-983.24,0.00034133,2,"2024-10-30T19:10:47.214",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063623,1730315447224,"fUST",-983.24,0.00034133,2,"2024-10-30T19:10:47.224",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063624,1730315447233,"fUST",-673.94498891,0.00034133,2,"2024-10-30T19:10:47.233",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063627,1730315709624,"fUST",189.274724,0.00013973,2,"2024-10-30T19:15:09.624",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063628,1730315710078,"fUST",189.274724,0.00020447,2,"2024-10-30T19:15:10.078",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063629,1730316216130,"fUST",157.5180747,0.00013973,2,"2024-10-30T19:23:36.130",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063631,1730316332123,"fUST",-250.34825633,0.00024658,2,"2024-10-30T19:25:32.123",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063632,1730316332147,"fUST",-189.274724,0.00026921,2,"2024-10-30T19:25:32.147",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063633,1730316332169,"fUST",-184.48564,0.00027985,2,"2024-10-30T19:25:32.169",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063634,1730316332193,"fUST",-179.704589,0.00028204,2,"2024-10-30T19:25:32.193",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063635,1730316332215,"fUST",-184.48564,0.00029355,2,"2024-10-30T19:25:32.215",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063636,1730316332241,"fUST",-179.704589,0.00029674,2,"2024-10-30T19:25:32.241",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063637,1730316332267,"fUST",-583.29109693,0.0002978,2,"2024-10-30T19:25:32.267",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063639,1730316545110,"fUST",-300.0,0.00021999,2,"2024-10-30T19:29:05.110",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063640,1730316545134,"fUST",-300.0,0.00021999,2,"2024-10-30T19:29:05.134",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063641,1730316545156,"fUST",-574.65376751,0.00022,2,"2024-10-30T19:29:05.156",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063642,1730316550115,"fUST",-18813.42320429,0.00022,2,"2024-10-30T19:29:10.115",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063643,1730316550136,"fUST",-420.0,0.00023906,2,"2024-10-30T19:29:10.136",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063644,1730316550157,"fUST",-420.0,0.00024199,2,"2024-10-30T19:29:10.157",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063645,1730316550179,"fUST",-312.31,0.0002499,10,"2024-10-30T19:29:10.179",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063646,1730316550200,"fUST",-260.26,0.0002499,10,"2024-10-30T19:29:10.200",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063647,1730316550220,"fUST",-21358.45725617,0.00025,2,"2024-10-30T19:29:10.220",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063648,1730316562134,"fUST",-21027.67530942,0.00025,2,"2024-10-30T19:29:22.134",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063649,1730316568083,"fUST",-244.18,0.0002499,10,"2024-10-30T19:29:28.083",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063650,1730316568104,"fUST",-121700.50815226,0.00025,2,"2024-10-30T19:29:28.104",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063651,1730316571099,"fUST",-169.34,0.0002499,3,"2024-10-30T19:29:31.099",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063652,1730316571120,"fUST",-619.96928919,0.00025,2,"2024-10-30T19:29:31.120",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063689,1730316632727,"fUST",-300.0,0.00024999,2,"2024-10-30T19:30:32.727",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063691,1730316632738,"fUST",-578.46239182,0.00025,2,"2024-10-30T19:30:32.738",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063693,1730316632747,"fUST",-43152.60642626,0.00025,2,"2024-10-30T19:30:32.747",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063694,1730316632756,"fUST",-338.68,0.0002636,3,"2024-10-30T19:30:32.756",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063695,1730316632765,"fUST",-151.0,0.00027499,2,"2024-10-30T19:30:32.765",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063696,1730316632774,"fUST",-3000.0,0.000298,2,"2024-10-30T19:30:32.774",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063697,1730316632784,"fUST",-3000.0,0.0002981,2,"2024-10-30T19:30:32.784",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063698,1730316632794,"fUST",-3000.0,0.0002982,2,"2024-10-30T19:30:32.794",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063699,1730316632804,"fUST",-3000.0,0.0002983,2,"2024-10-30T19:30:32.804",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063700,1730316632814,"fUST",-5000.0,0.00029836,2,"2024-10-30T19:30:32.814",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063701,1730316632824,"fUST",-3000.0,0.0002984,2,"2024-10-30T19:30:32.824",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063702,1730316632833,"fUST",-3000.0,0.0002985,2,"2024-10-30T19:30:32.833",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063703,1730316632845,"fUST",-3000.0,0.0002986,2,"2024-10-30T19:30:32.845",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063704,1730316632855,"fUST",-3000.0,0.0002987,2,"2024-10-30T19:30:32.855",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063705,1730316632864,"fUST",-3000.0,0.0002988,2,"2024-10-30T19:30:32.864",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063706,1730316632874,"fUST",-5000.0,0.00029887,2,"2024-10-30T19:30:32.874",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063707,1730316632885,"fUST",-3000.0,0.0002989,2,"2024-10-30T19:30:32.885",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063708,1730316632894,"fUST",-3000.0,0.000299,2,"2024-10-30T19:30:32.894",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063709,1730316632904,"fUST",-3000.0,0.0002991,2,"2024-10-30T19:30:32.904",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063710,1730316632913,"fUST",-508.06,0.0002991,3,"2024-10-30T19:30:32.913",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063711,1730316632924,"fUST",-3000.0,0.0002992,2,"2024-10-30T19:30:32.924",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063712,1730316632936,"fUST",-847.85,0.00029923,10,"2024-10-30T19:30:32.936",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063713,1730316632947,"fUST",-373.05,0.00029923,10,"2024-10-30T19:30:32.947",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063714,1730316632957,"fUST",-3000.0,0.0002993,2,"2024-10-30T19:30:32.957",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063715,1730316632967,"fUST",-2036.93668248,0.00029933,2,"2024-10-30T19:30:32.967",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063716,1730316632978,"fUST",-501.4213754,0.00029933,5,"2024-10-30T19:30:32.978",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063717,1730316632987,"fUST",-503.9927717,0.00029933,5,"2024-10-30T19:30:32.987",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063718,1730316632997,"fUST",-3000.0,0.0002994,2,"2024-10-30T19:30:32.997",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063719,1730316633007,"fUST",-500.0,0.00029949,2,"2024-10-30T19:30:33.007",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063720,1730316633017,"fUST",-490.49372997,0.00029949,2,"2024-10-30T19:30:33.017",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063721,1730316633028,"fUST",-180.54073625,0.00029949,2,"2024-10-30T19:30:33.028",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063722,1730316633039,"fUST",-500.0,0.00029949,2,"2024-10-30T19:30:33.039",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063723,1730316633048,"fUST",-500.0,0.00029949,2,"2024-10-30T19:30:33.048",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063724,1730316633058,"fUST",-365.02976056,0.0002995,2,"2024-10-30T19:30:33.058",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063725,1730316633068,"fUST",-500.0,0.0002995,5,"2024-10-30T19:30:33.068",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063726,1730316633079,"fUST",-482.28026567,0.0002995,5,"2024-10-30T19:30:33.079",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063727,1730316633091,"fUST",-500.0,0.0002995,5,"2024-10-30T19:30:33.091",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063728,1730316633101,"fUST",-500.0,0.0002995,2,"2024-10-30T19:30:33.101",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063729,1730316633111,"fUST",-500.0,0.0002995,5,"2024-10-30T19:30:33.111",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063730,1730316633120,"fUST",-500.0,0.0002995,5,"2024-10-30T19:30:33.120",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063731,1730316633130,"fUST",-3000.0,0.0002995,2,"2024-10-30T19:30:33.130",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063732,1730316633141,"fUST",-4156.233914,0.0002996,2,"2024-10-30T19:30:33.141",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063733,1730316633151,"fUST",-321.0,0.0003,2,"2024-10-30T19:30:33.151",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063734,1730316633162,"fUST",-150.41,0.0003,2,"2024-10-30T19:30:33.162",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063735,1730316633173,"fUST",-163.0,0.0003,2,"2024-10-30T19:30:33.173",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063736,1730316633183,"fUST",-321.0,0.00030411,2,"2024-10-30T19:30:33.183",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063737,1730316633193,"fUST",-1453.80918122,0.00030852,2,"2024-10-30T19:30:33.193",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063738,1730316633202,"fUST",-321.0,0.00031644,2,"2024-10-30T19:30:33.202",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063739,1730316633212,"fUST",-151.0,0.00031788,6,"2024-10-30T19:30:33.212",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063740,1730316633222,"fUST",-153.0,0.00032466,2,"2024-10-30T19:30:33.222",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063741,1730316633231,"fUST",-153.0,0.00032466,2,"2024-10-30T19:30:33.231",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063742,1730316633242,"fUST",-153.0,0.00032466,2,"2024-10-30T19:30:33.242",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063743,1730316633252,"fUST",-151.0,0.00032605,7,"2024-10-30T19:30:33.252",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063744,1730316633262,"fUST",-176.0,0.0003285,120,"2024-10-30T19:30:33.262",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063745,1730316633272,"fUST",-176.0,0.0003286,120,"2024-10-30T19:30:33.272",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063746,1730316633282,"fUST",-176.23,0.0003286,120,"2024-10-30T19:30:33.282",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063747,1730316633292,"fUST",-176.0,0.0003287,120,"2024-10-30T19:30:33.292",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063748,1730316633303,"fUST",-150.5,0.0003287,120,"2024-10-30T19:30:33.303",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063749,1730316633314,"fUST",-1500.0,0.00032876,2,"2024-10-30T19:30:33.314",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063750,1730316633325,"fUST",-500.0,0.00032876,2,"2024-10-30T19:30:33.325",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063751,1730316633335,"fUST",-187.027508,0.00032877,120,"2024-10-30T19:30:33.335",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063752,1730316633353,"fUST",-192.98372855,0.00032877,2,"2024-10-30T19:30:33.353",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063753,1730316633363,"fUST",-326.0,0.00033226,2,"2024-10-30T19:30:33.363",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063754,1730316633372,"fUST",-189.274724,0.00033396,2,"2024-10-30T19:30:33.372",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063755,1730316633382,"fUST",-151.0,0.00033422,7,"2024-10-30T19:30:33.382",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063756,1730316633391,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.391",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063757,1730316633401,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.401",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063758,1730316633410,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.410",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063759,1730316633419,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.419",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063760,1730316633428,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.428",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063761,1730316633438,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.438",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063762,1730316633447,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.447",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063763,1730316633457,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.457",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063764,1730316633467,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.467",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063765,1730316633477,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.477",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063766,1730316633486,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.486",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063767,1730316633496,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.496",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063768,1730316633505,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.505",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063769,1730316633515,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.515",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063770,1730316633525,"fUST",-153.0,0.00033425,2,"2024-10-30T19:30:33.525",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063771,1730316633536,"fUST",-500.0,0.00033545,5,"2024-10-30T19:30:33.536",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063772,1730316633546,"fUST",-500.0,0.00033545,5,"2024-10-30T19:30:33.546",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063773,1730316633559,"fUST",-500.69773175,0.00033545,5,"2024-10-30T19:30:33.559",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063774,1730316633573,"fUST",-500.0,0.00033545,2,"2024-10-30T19:30:33.573",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063775,1730316633584,"fUST",-500.0,0.00033545,5,"2024-10-30T19:30:33.584",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063776,1730316633595,"fUST",-500.0,0.00033545,5,"2024-10-30T19:30:33.595",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063777,1730316633607,"fUST",-500.07929953,0.00033545,5,"2024-10-30T19:30:33.607",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063778,1730316633617,"fUST",-500.0,0.00033545,5,"2024-10-30T19:30:33.617",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063779,1730316633627,"fUST",-500.0,0.00033545,5,"2024-10-30T19:30:33.627",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063780,1730316633736,"fUST",-500.0,0.00033545,5,"2024-10-30T19:30:33.736",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063781,1730316633747,"fUST",-550.56065706,0.00033545,5,"2024-10-30T19:30:33.747",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063782,1730316633758,"fUST",-500.0,0.00033545,5,"2024-10-30T19:30:33.758",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063783,1730316633776,"fUST",-197.89959442,0.00033545,5,"2024-10-30T19:30:33.776",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063784,1730316633802,"fUST",-500.0,0.00033545,5,"2024-10-30T19:30:33.802",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063785,1730316633814,"fUST",-160.0,0.00033549,3,"2024-10-30T19:30:33.814",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063786,1730316633824,"fUST",-189.8575,0.00033826,2,"2024-10-30T19:30:33.824",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063787,1730316633833,"fUST",-300.0,0.000339,9,"2024-10-30T19:30:33.833",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063788,1730316633844,"fUST",-5000.0,0.00034,2,"2024-10-30T19:30:33.844",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063789,1730316633853,"fUST",-328.02916627,0.00034,2,"2024-10-30T19:30:33.853",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063790,1730316633865,"fUST",-4914.34324925,0.00034,15,"2024-10-30T19:30:33.865",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063797,1730316638784,"fUST",-252.71615048,0.00029809,2,"2024-10-30T19:30:38.784",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063798,1730316638795,"fUST",-500.0,0.00029949,2,"2024-10-30T19:30:38.795",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063799,1730316638806,"fUST",-345.94308952,0.00029949,2,"2024-10-30T19:30:38.806",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063800,1730316638816,"fUST",-500.0,0.00029949,2,"2024-10-30T19:30:38.816",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063801,1730316638828,"fUST",-500.0,0.00029949,2,"2024-10-30T19:30:38.828",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063802,1730316638838,"fUST",-500.0,0.00029949,2,"2024-10-30T19:30:38.838",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063803,1730316638850,"fUST",-1822.65059075,0.00034,15,"2024-10-30T19:30:38.850",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063804,1730316638859,"fUST",-152.74555402,0.00034034,7,"2024-10-30T19:30:38.859",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063805,1730316638869,"fUST",-152.74555402,0.00034034,7,"2024-10-30T19:30:38.869",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063806,1730316638878,"fUST",-152.74555402,0.00034034,7,"2024-10-30T19:30:38.878",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063807,1730316638887,"fUST",-152.74555402,0.00034034,7,"2024-10-30T19:30:38.887",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063808,1730316638896,"fUST",-152.74555402,0.00034034,7,"2024-10-30T19:30:38.896",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063809,1730316638905,"fUST",-152.74555402,0.00034034,7,"2024-10-30T19:30:38.905",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063810,1730316638914,"fUST",-152.74555402,0.00034034,7,"2024-10-30T19:30:38.914",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063811,1730316638923,"fUST",-152.74555402,0.00034034,7,"2024-10-30T19:30:38.923",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063812,1730316638933,"fUST",-152.74,0.00034034,7,"2024-10-30T19:30:38.933",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063813,1730316638942,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:38.942",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063814,1730316638951,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:38.951",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063815,1730316638960,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:38.960",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063816,1730316638969,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:38.969",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063817,1730316638978,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:38.978",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063818,1730316638987,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:38.987",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063819,1730316638996,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:38.996",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063820,1730316639006,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:39.006",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063821,1730316639015,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:39.015",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063822,1730316639024,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:39.024",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063823,1730316639034,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:39.034",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063824,1730316639045,"fUST",-158.62038302,0.00034034,7,"2024-10-30T19:30:39.045",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063825,1730316639054,"fUST",-150.01,0.00034132,2,"2024-10-30T19:30:39.054",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063826,1730316639063,"fUST",-5564.00512695,0.00034132,2,"2024-10-30T19:30:39.063",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063827,1730316639073,"fUST",-309.29501109,0.00034133,2,"2024-10-30T19:30:39.073",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063828,1730316639083,"fUST",-983.24,0.00034133,2,"2024-10-30T19:30:39.083",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063829,1730316639092,"fUST",-983.24,0.00034133,2,"2024-10-30T19:30:39.092",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063830,1730316639106,"fUST",-983.24,0.00034133,2,"2024-10-30T19:30:39.106",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063831,1730316639116,"fUST",-983.24,0.00034133,2,"2024-10-30T19:30:39.116",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063832,1730316639125,"fUST",-983.24,0.00034133,2,"2024-10-30T19:30:39.125",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063833,1730316639134,"fUST",-500.0,0.00034133,7,"2024-10-30T19:30:39.134",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063834,1730316639144,"fUST",-1000.0,0.00034133,2,"2024-10-30T19:30:39.144",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063835,1730316639154,"fUST",-1000.0,0.00034133,2,"2024-10-30T19:30:39.154",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063836,1730316639163,"fUST",-1000.0,0.00034133,2,"2024-10-30T19:30:39.163",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063837,1730316639173,"fUST",-1000.0,0.00034133,2,"2024-10-30T19:30:39.173",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063838,1730316639184,"fUST",-1000.0,0.00034133,2,"2024-10-30T19:30:39.184",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063839,1730316639194,"fUST",-1000.0,0.00034133,2,"2024-10-30T19:30:39.194",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063840,1730316639203,"fUST",-166.91273776,0.00034133,2,"2024-10-30T19:30:39.203",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063841,1730316639212,"fUST",-27544.6392407,0.00034134,2,"2024-10-30T19:30:39.212",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063862,1730316720083,"fUST",168.73351,0.00013973,2,"2024-10-30T19:32:00.083",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063863,1730316720319,"fUST",168.73351,0.00020447,2,"2024-10-30T19:32:00.319",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063864,1730316908870,"fUST",500.0,0.00034472,30,"2024-10-30T19:35:08.870",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063865,1730316969367,"fUST",500.0,0.00034472,30,"2024-10-30T19:36:09.367",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063866,1730317018827,"fUST",500.0,0.00034472,30,"2024-10-30T19:36:58.827",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063869,1730317029445,"fUST",500.0,0.00034472,30,"2024-10-30T19:37:09.445",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063871,1730317059880,"fUST",500.0,0.00034472,30,"2024-10-30T19:37:39.880",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063872,1730317195477,"fUST",1000.0,0.00034475,30,"2024-10-30T19:39:55.477",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063873,1730317256207,"fUST",1000.0,0.00034475,30,"2024-10-30T19:40:56.207",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063874,1730317286644,"fUST",942.35,0.00034475,30,"2024-10-30T19:41:26.644",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063875,1730317303640,"fUST",1000.0,0.00034475,30,"2024-10-30T19:41:43.640",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063876,1730317363352,"fUST",169.199798,0.00013973,2,"2024-10-30T19:42:43.352",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063877,1730317363578,"fUST",169.199798,0.00020447,2,"2024-10-30T19:42:43.578",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063878,1730317379075,"fUST",2000.0,0.00034475,30,"2024-10-30T19:42:59.075",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063897,1730317471727,"fUST",2000.0,0.00034481,30,"2024-10-30T19:44:31.727",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063900,1730317529841,"fUST",2000.0,0.00034481,30,"2024-10-30T19:45:29.841",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063901,1730317535573,"fUST",1193.17379,0.00034481,30,"2024-10-30T19:45:35.573",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063902,1730317535935,"fUST",895.19356,0.00034481,30,"2024-10-30T19:45:35.935",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063903,1730317544125,"fUST",-250.34825633,0.00024658,2,"2024-10-30T19:45:44.125",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063904,1730317544149,"fUST",-166.666668,0.00026199,2,"2024-10-30T19:45:44.149",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063905,1730317544172,"fUST",-167.46953,0.00026826,2,"2024-10-30T19:45:44.172",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063906,1730317544206,"fUST",-169.199798,0.00026921,2,"2024-10-30T19:45:44.206",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063907,1730317544232,"fUST",-166.336776,0.00026956,2,"2024-10-30T19:45:44.232",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063908,1730317544256,"fUST",-167.46953,0.00026965,2,"2024-10-30T19:45:44.256",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063909,1730317544280,"fUST",-228.599092,0.00027048,2,"2024-10-30T19:45:44.280",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063910,1730317544303,"fUST",-167.46953,0.00027105,2,"2024-10-30T19:45:44.303",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063911,1730317544327,"fUST",-167.46953,0.00027245,2,"2024-10-30T19:45:44.327",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063912,1730317544351,"fUST",-167.46953,0.00027385,2,"2024-10-30T19:45:44.351",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063913,1730317544374,"fUST",-300.0,0.00027444,2,"2024-10-30T19:45:44.374",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063914,1730317544396,"fUST",-300.0,0.00027444,2,"2024-10-30T19:45:44.396",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063915,1730317544421,"fUST",-15658.0670604,0.00027445,2,"2024-10-30T19:45:44.421",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063916,1730317544447,"fUST",-167.46953,0.00027524,2,"2024-10-30T19:45:44.447",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063917,1730317544472,"fUST",-167.46953,0.00027664,2,"2024-10-30T19:45:44.472",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063918,1730317544496,"fUST",-228.599092,0.00027733,2,"2024-10-30T19:45:44.496",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063919,1730317544520,"fUST",-167.46953,0.00027804,2,"2024-10-30T19:45:44.520",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063920,1730317544544,"fUST",-167.46953,0.00027944,2,"2024-10-30T19:45:44.544",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063921,1730317544568,"fUST",-167.46953,0.00028084,2,"2024-10-30T19:45:44.568",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063922,1730317544593,"fUST",-167.46953,0.00028223,2,"2024-10-30T19:45:44.593",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063923,1730317544617,"fUST",-228.599092,0.00028418,2,"2024-10-30T19:45:44.617",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063924,1730317544645,"fUST",-509.36143998,0.00029,2,"2024-10-30T19:45:44.645",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063925,1730317544668,"fUST",-24515.51,0.00029,5,"2024-10-30T19:45:44.668",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063926,1730317544691,"fUST",-263.75072117,0.00029555,2,"2024-10-30T19:45:44.691",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063927,1730317544713,"fUST",-232.12395288,0.00029555,2,"2024-10-30T19:45:44.713",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063928,1730317544738,"fUST",-382.79563614,0.00029555,2,"2024-10-30T19:45:44.738",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063929,1730317544760,"fUST",-500.0,0.00029555,2,"2024-10-30T19:45:44.760",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063930,1730317544783,"fUST",-500.0,0.00029555,2,"2024-10-30T19:45:44.783",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063931,1730317544806,"fUST",-500.0,0.00029555,2,"2024-10-30T19:45:44.806",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063932,1730317544828,"fUST",-300.43820452,0.00029555,2,"2024-10-30T19:45:44.828",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063933,1730317544851,"fUST",-5986.04752852,0.00029556,2,"2024-10-30T19:45:44.851",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063934,1730317544873,"fUST",-420.0,0.00029656,2,"2024-10-30T19:45:44.873",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063935,1730317544895,"fUST",-3000.0,0.000298,2,"2024-10-30T19:45:44.895",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063936,1730317544922,"fUST",-500.0,0.000298,5,"2024-10-30T19:45:44.922",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063937,1730317544949,"fUST",-500.0,0.000298,5,"2024-10-30T19:45:44.949",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063938,1730317544971,"fUST",-500.0,0.000298,5,"2024-10-30T19:45:44.971",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063939,1730317544992,"fUST",-160.03348088,0.000298,5,"2024-10-30T19:45:44.992",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063940,1730317545013,"fUST",-450.14970871,0.000298,5,"2024-10-30T19:45:45.013",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063941,1730317545037,"fUST",-500.0,0.000298,5,"2024-10-30T19:45:45.037",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063942,1730317545060,"fUST",-500.0,0.000298,2,"2024-10-30T19:45:45.060",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063943,1730317545085,"fUST",-500.0,0.000298,5,"2024-10-30T19:45:45.085",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063944,1730317545108,"fUST",-500.0,0.000298,5,"2024-10-30T19:45:45.108",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063945,1730317545134,"fUST",-5000.0,0.00029809,2,"2024-10-30T19:45:45.134",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063946,1730317545157,"fUST",-3000.0,0.0002981,2,"2024-10-30T19:45:45.157",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063947,1730317545181,"fUST",-177.157,0.0002982,24,"2024-10-30T19:45:45.181",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063948,1730317545203,"fUST",-3000.0,0.0002982,2,"2024-10-30T19:45:45.203",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063949,1730317545227,"fUST",-3000.0,0.0002983,2,"2024-10-30T19:45:45.227",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063950,1730317545250,"fUST",-3000.0,0.0002984,2,"2024-10-30T19:45:45.250",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063951,1730317545273,"fUST",-3000.0,0.0002985,2,"2024-10-30T19:45:45.273",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063952,1730317545425,"fUST",-264.97281012,0.00029857,5,"2024-10-30T19:45:45.425",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063953,1730317545453,"fUST",-5000.0,0.00029859,2,"2024-10-30T19:45:45.453",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063954,1730317545479,"fUST",-3000.0,0.0002986,2,"2024-10-30T19:45:45.479",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063955,1730317545505,"fUST",-3000.0,0.0002987,2,"2024-10-30T19:45:45.505",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063956,1730317545529,"fUST",-3000.0,0.0002988,2,"2024-10-30T19:45:45.529",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063957,1730317545553,"fUST",-420.48,0.00029889,3,"2024-10-30T19:45:45.553",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063958,1730317545575,"fUST",-628.7,0.00029889,10,"2024-10-30T19:45:45.575",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063959,1730317545604,"fUST",-3000.0,0.0002989,2,"2024-10-30T19:45:45.604",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063960,1730317545629,"fUST",-5000.0,0.00029899,2,"2024-10-30T19:45:45.629",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063961,1730317545652,"fUST",-3000.0,0.000299,2,"2024-10-30T19:45:45.652",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063962,1730317545674,"fUST",-3000.0,0.0002991,2,"2024-10-30T19:45:45.674",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063963,1730317545696,"fUST",-476.37851537,0.00029918,2,"2024-10-30T19:45:45.696",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063964,1730317545718,"fUST",-405.76694089,0.00029918,2,"2024-10-30T19:45:45.718",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063965,1730317545742,"fUST",-500.0,0.00029918,2,"2024-10-30T19:45:45.742",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063966,1730317545764,"fUST",-500.0,0.00029918,2,"2024-10-30T19:45:45.764",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063967,1730317545786,"fUST",-500.0,0.00029918,2,"2024-10-30T19:45:45.786",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063968,1730317545810,"fUST",-500.0,0.00029918,2,"2024-10-30T19:45:45.810",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063969,1730317545833,"fUST",-342.16016266,0.00029918,2,"2024-10-30T19:45:45.833",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063970,1730317545858,"fUST",-2200.57019035,0.0002992,2,"2024-10-30T19:45:45.858",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063973,1730317628100,"fUST",-368.76305187,0.00024558,2,"2024-10-30T19:47:08.100",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063976,1730317648126,"fUST",-386.22260772,0.00029759,2,"2024-10-30T19:47:28.126",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063977,1730317755117,"fUST",-192.94208789,0.00029759,2,"2024-10-30T19:49:15.117",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341063978,1730317765097,"fUST",-288.55123516,0.00029759,2,"2024-10-30T19:49:25.097",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064017,1730317832024,"fUST",-166.336777,0.00028624,2,"2024-10-30T19:50:32.024",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064018,1730317832034,"fUST",-5237.79158742,0.000299,2,"2024-10-30T19:50:32.034",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064019,1730317832043,"fUST",-1525.2889833,0.00029908,2,"2024-10-30T19:50:32.043",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064030,1730317840061,"fUST",-503.01188397,0.00029908,2,"2024-10-30T19:50:40.061",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064038,1730317840300,"fUST",-311.66262977,0.00029908,2,"2024-10-30T19:50:40.300",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064048,1730317843131,"fUST",-86.44080862,0.00029908,2,"2024-10-30T19:50:43.131",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064049,1730317844666,"fUST",-2573.59569434,0.00029908,2,"2024-10-30T19:50:44.666",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064050,1730317844676,"fUST",-300.0,0.00029919,2,"2024-10-30T19:50:44.676",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064051,1730317844687,"fUST",-300.0,0.00029919,2,"2024-10-30T19:50:44.687",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064052,1730317844697,"fUST",-799.42980965,0.0002992,2,"2024-10-30T19:50:44.697",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064053,1730317844706,"fUST",-3000.0,0.0002993,2,"2024-10-30T19:50:44.706",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064054,1730317844716,"fUST",-3000.0,0.0002994,2,"2024-10-30T19:50:44.716",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064055,1730317844726,"fUST",-2879.74971345,0.0002995,2,"2024-10-30T19:50:44.726",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064079,1730317846069,"fUST",-120.25028655,0.0002995,2,"2024-10-30T19:50:46.069",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064080,1730317846080,"fUST",-5000.0,0.00029959,2,"2024-10-30T19:50:46.080",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064081,1730317846092,"fUST",-3000.0,0.0002996,2,"2024-10-30T19:50:46.092",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064082,1730317846102,"fUST",-3000.0,0.0002997,2,"2024-10-30T19:50:46.102",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064083,1730317846113,"fUST",-3000.0,0.0002998,2,"2024-10-30T19:50:46.113",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064084,1730317846123,"fUST",-3000.0,0.0002999,2,"2024-10-30T19:50:46.123",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064085,1730317846134,"fUST",-151.0,0.0003,120,"2024-10-30T19:50:46.134",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064086,1730317846144,"fUST",-946.86396474,0.0003,2,"2024-10-30T19:50:46.144",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064087,1730317846202,"fUST",-42.91362308,0.0003,2,"2024-10-30T19:50:46.202",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064088,1730317904291,"fUST",2000.0,0.00034478,30,"2024-10-30T19:51:44.291",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064091,1730318071291,"fUST",-559.93548155,0.000297,2,"2024-10-30T19:54:31.291",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064092,1730318071316,"fUST",-300.0,0.00029799,2,"2024-10-30T19:54:31.316",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064093,1730318071341,"fUST",-300.0,0.00029799,2,"2024-10-30T19:54:31.341",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064094,1730318071365,"fUST",-3000.0,0.000298,2,"2024-10-30T19:54:31.365",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064095,1730318071389,"fUST",-5386.77583878,0.000298,2,"2024-10-30T19:54:31.389",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064096,1730318071413,"fUST",-3000.0,0.0002981,2,"2024-10-30T19:54:31.413",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064097,1730318071436,"fUST",-3000.0,0.0002982,2,"2024-10-30T19:54:31.436",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064098,1730318071460,"fUST",-3000.0,0.0002983,2,"2024-10-30T19:54:31.460",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064099,1730318071483,"fUST",-3000.0,0.0002984,2,"2024-10-30T19:54:31.483",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064100,1730318071506,"fUST",-3000.0,0.0002985,2,"2024-10-30T19:54:31.506",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064101,1730318071529,"fUST",-3000.0,0.0002986,2,"2024-10-30T19:54:31.529",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064102,1730318071557,"fUST",-3000.0,0.0002987,2,"2024-10-30T19:54:31.557",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064103,1730318071580,"fUST",-3000.0,0.0002988,2,"2024-10-30T19:54:31.580",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064104,1730318071603,"fUST",-3000.0,0.0002989,2,"2024-10-30T19:54:31.603",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064105,1730318071625,"fUST",-4290.301027,0.000299,2,"2024-10-30T19:54:31.625",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064106,1730318071650,"fUST",-5000.0,0.00029958,2,"2024-10-30T19:54:31.650",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064107,1730318071677,"fUST",-5000.0,0.00030008,2,"2024-10-30T19:54:31.677",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064108,1730318071699,"fUST",-5000.0,0.00030069,2,"2024-10-30T19:54:31.699",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064109,1730318071754,"fUST",200.04868939,0.00030007,2,"2024-10-30T19:54:31.754",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064110,1730318122769,"fUST",485.73498032,0.00030007,7,"2024-10-30T19:55:22.769",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064111,1730318238250,"fUST",500.0,0.0003006,2,"2024-10-30T19:57:18.250",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064112,1730318252288,"fUST",500.0,0.0003006,2,"2024-10-30T19:57:32.288",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064113,1730318258532,"fUST",500.0,0.0003006,2,"2024-10-30T19:57:38.532",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064114,1730318270527,"fUST",500.0,0.0003006,2,"2024-10-30T19:57:50.527",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064115,1730318271371,"fUST",500.0,0.0003006,2,"2024-10-30T19:57:51.371",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064116,1730318272291,"fUST",500.0,0.0003006,2,"2024-10-30T19:57:52.291",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064118,1730318426040,"fUST",323.82332021,0.0003006,7,"2024-10-30T20:00:26.040",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064120,1730318473811,"fUST",153.38066275,0.00013973,2,"2024-10-30T20:01:13.811",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064121,1730318473841,"fUST",30.17749225,0.00013973,2,"2024-10-30T20:01:13.841",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064122,1730318474049,"fUST",183.558155,0.00020447,2,"2024-10-30T20:01:14.049",0.0003431,49.1,0.9735892327012514,376165205.39345473]
[341064123,1730318757130,"fUST",-183.558155,0.00026921,2,"2024-10-30T20:05:57.130",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064124,1730318757156,"fUST",-86.81206426,0.00029819,2,"2024-10-30T20:05:57.156",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064127,1730318969718,"fUST",-151.7951676,0.00029759,2,"2024-10-30T20:09:29.718",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064128,1730318970096,"fUST",-156.092,0.0002999,30,"2024-10-30T20:09:30.096",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064129,1730318970116,"fUST",-184.0,0.0003,2,"2024-10-30T20:09:30.116",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064130,1730318970137,"fUST",-150.0,0.0003,2,"2024-10-30T20:09:30.137",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064131,1730318970158,"fUST",-400.0,0.00030239,2,"2024-10-30T20:09:30.158",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064132,1730318970178,"fUST",-400.0,0.00030239,2,"2024-10-30T20:09:30.178",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064133,1730318970198,"fUST",-5799.9311242,0.00030401,2,"2024-10-30T20:09:30.198",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064177,1730319032221,"fUST",-156.111,0.0003079,3,"2024-10-30T20:10:32.221",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064179,1730319032231,"fUST",-307.0,0.00030974,2,"2024-10-30T20:10:32.231",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064181,1730319032240,"fUST",-230.0,0.00030974,2,"2024-10-30T20:10:32.240",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064183,1730319032250,"fUST",-1397.6763263,0.00030975,2,"2024-10-30T20:10:32.250",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064184,1730319032263,"fUST",-9706.95666296,0.00030975,2,"2024-10-30T20:10:32.263",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064185,1730319032276,"fUST",-13567.13535634,0.00030975,2,"2024-10-30T20:10:32.276",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064186,1730319032285,"fUST",-790.69349036,0.00030975,2,"2024-10-30T20:10:32.285",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064187,1730319032297,"fUST",-504.79135082,0.00031,5,"2024-10-30T20:10:32.297",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064188,1730319032306,"fUST",-500.0,0.00031,2,"2024-10-30T20:10:32.306",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064189,1730319032315,"fUST",-500.0,0.00031,5,"2024-10-30T20:10:32.315",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064190,1730319032325,"fUST",-500.0,0.00031,5,"2024-10-30T20:10:32.325",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064191,1730319032335,"fUST",-156.093,0.0003159,7,"2024-10-30T20:10:32.335",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064192,1730319032346,"fUST",-191.75532486,0.000316,2,"2024-10-30T20:10:32.346",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064193,1730319032355,"fUST",-151.0,0.00031753,120,"2024-10-30T20:10:32.355",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064194,1730319032364,"fUST",-3503.61081914,0.000321,2,"2024-10-30T20:10:32.364",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064212,1730319043192,"fUST",-754.14663878,0.000321,2,"2024-10-30T20:10:43.192",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064213,1730319043203,"fUST",-817.70336129,0.0003229,2,"2024-10-30T20:10:43.203",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064219,1730319046353,"fUST",-2798.869392,0.0003229,2,"2024-10-30T20:10:46.353",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064220,1730319046366,"fUST",-1096.85610559,0.0003229,2,"2024-10-30T20:10:46.366",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064221,1730319046377,"fUST",-156.114,0.0003239,15,"2024-10-30T20:10:46.377",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064222,1730319046387,"fUST",-200.0,0.000327,28,"2024-10-30T20:10:46.387",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064223,1730319046397,"fUST",-500.0,0.00032876,2,"2024-10-30T20:10:46.397",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064224,1730319046407,"fUST",-156.029,0.00033,2,"2024-10-30T20:10:46.407",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064225,1730319046417,"fUST",-156.107,0.0003319,9,"2024-10-30T20:10:46.417",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064226,1730319046427,"fUST",-183.558155,0.00033396,2,"2024-10-30T20:10:46.427",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064227,1730319046437,"fUST",-215.88221348,0.00033425,7,"2024-10-30T20:10:46.437",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064228,1730319046447,"fUST",-248.895447,0.00033425,2,"2024-10-30T20:10:46.447",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064229,1730319046456,"fUST",-153.0,0.00033425,2,"2024-10-30T20:10:46.456",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064230,1730319046467,"fUST",-153.0,0.00033425,2,"2024-10-30T20:10:46.467",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064231,1730319046477,"fUST",-302.8704018,0.00033425,2,"2024-10-30T20:10:46.477",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064232,1730319046487,"fUST",-302.8704018,0.00033425,2,"2024-10-30T20:10:46.487",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064233,1730319046497,"fUST",-302.8704018,0.00033425,2,"2024-10-30T20:10:46.497",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064234,1730319046507,"fUST",-302.8704018,0.00033425,2,"2024-10-30T20:10:46.507",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064235,1730319046517,"fUST",-151.0,0.00033507,120,"2024-10-30T20:10:46.517",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064236,1730319046526,"fUST",-150.112233,0.000336,11,"2024-10-30T20:10:46.526",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064237,1730319046536,"fUST",-160.0,0.00033648,3,"2024-10-30T20:10:46.536",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064238,1730319046546,"fUST",-4713.42885887,0.00033663,2,"2024-10-30T20:10:46.546",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064239,1730319046559,"fUST",-234.56,0.00033848,3,"2024-10-30T20:10:46.559",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064240,1730319046569,"fUST",-50713.94574908,0.00033858,2,"2024-10-30T20:10:46.569",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064241,1730319046579,"fUST",-156.073,0.0003399,3,"2024-10-30T20:10:46.579",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064242,1730319046589,"fUST",-150.112233,0.00034,18,"2024-10-30T20:10:46.589",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064243,1730319046598,"fUST",-217.57550746,0.00034004,2,"2024-10-30T20:10:46.598",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064244,1730319046608,"fUST",-1000.0,0.00034007,2,"2024-10-30T20:10:46.608",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064245,1730319046617,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:10:46.617",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064246,1730319046626,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:10:46.626",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064247,1730319046637,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:10:46.637",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064248,1730319046647,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:10:46.647",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064249,1730319046656,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:10:46.656",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064250,1730319046666,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:10:46.666",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064251,1730319046675,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:10:46.675",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064252,1730319046685,"fUST",-217.57550743,0.00034012,2,"2024-10-30T20:10:46.685",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064253,1730319046695,"fUST",-217.57550743,0.0003402,2,"2024-10-30T20:10:46.695",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064254,1730319046707,"fUST",-217.57550743,0.00034027,2,"2024-10-30T20:10:46.707",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064255,1730319046716,"fUST",-333.46496076,0.00034033,7,"2024-10-30T20:10:46.716",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064256,1730319046726,"fUST",-500.0,0.00034033,7,"2024-10-30T20:10:46.726",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064257,1730319046735,"fUST",-209.46580244,0.00034033,7,"2024-10-30T20:10:46.735",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064258,1730319046745,"fUST",-284.03685862,0.00034033,7,"2024-10-30T20:10:46.745",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064259,1730319046755,"fUST",-500.0,0.00034033,7,"2024-10-30T20:10:46.755",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064260,1730319046765,"fUST",-639.51211386,0.00034033,7,"2024-10-30T20:10:46.765",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064261,1730319046775,"fUST",-1000.0,0.00034034,2,"2024-10-30T20:10:46.775",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064262,1730319046784,"fUST",-19820.44218301,0.00034034,2,"2024-10-30T20:10:46.784",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064263,1730319046797,"fUST",-7230.72566555,0.00034034,2,"2024-10-30T20:10:46.797",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064264,1730319099615,"fUST",163.162804,0.00013973,2,"2024-10-30T20:11:39.615",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064265,1730319099925,"fUST",163.162804,0.00021209,2,"2024-10-30T20:11:39.925",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064266,1730319100145,"fUST",163.162804,0.00028445,2,"2024-10-30T20:11:40.145",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064267,1730319104634,"fUST",685.5,0.00034478,30,"2024-10-30T20:11:44.634",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064268,1730319257970,"fUST",-151.0,0.0003,120,"2024-10-30T20:14:17.970",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064269,1730319291568,"fUST",-500.0,0.00031,5,"2024-10-30T20:14:51.568",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064270,1730319291591,"fUST",-500.0,0.00031,5,"2024-10-30T20:14:51.591",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064271,1730319779969,"fUST",5000.0,0.00034479,30,"2024-10-30T20:22:59.969",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064275,1730319958142,"fUST",-175.63636145,0.00031708,2,"2024-10-30T20:25:58.142",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064276,1730319958164,"fUST",-151.0,0.00031808,120,"2024-10-30T20:25:58.164",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064277,1730319958189,"fUST",-168.63446517,0.00032877,2,"2024-10-30T20:25:58.189",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064278,1730319958210,"fUST",-200.47372168,0.00033,2,"2024-10-30T20:25:58.210",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064279,1730320037094,"fUST",-6.52627832,0.00033,2,"2024-10-30T20:27:17.094",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064280,1730320037115,"fUST",-207.0,0.00033151,2,"2024-10-30T20:27:17.115",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064281,1730320037138,"fUST",-51.46975397,0.00033616,120,"2024-10-30T20:27:17.138",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064282,1730320052102,"fUST",-99.53024603,0.00033616,120,"2024-10-30T20:27:32.102",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064283,1730320052133,"fUST",-207.11898043,0.00033679,2,"2024-10-30T20:27:32.133",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064654,1730320110920,"fUST",-553.31993099,0.0003,2,"2024-10-30T20:28:30.920",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064655,1730320114837,"fUST",16283.68638824,0.000134,2,"2024-10-30T20:28:34.837",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064656,1730320114889,"fUST",1292.29872772,0.000134,2,"2024-10-30T20:28:34.889",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064657,1730320115586,"fUST",267.0696835,0.00014114,2,"2024-10-30T20:28:35.586",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064658,1730320119713,"fUST",3009.78446676,0.00034479,30,"2024-10-30T20:28:39.713",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064659,1730320123580,"fUST",-1746.68006901,0.00029,120,"2024-10-30T20:28:43.580",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064660,1730320125505,"fUST",29716.10030483,0.00014,2,"2024-10-30T20:28:45.505",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064662,1730320129278,"fUST",560.31539922,0.000149,2,"2024-10-30T20:28:49.278",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064663,1730320136122,"fUST",163.162804,0.00013973,2,"2024-10-30T20:28:56.122",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064667,1730320145160,"fUST",-574.65376751,0.00022,2,"2024-10-30T20:29:05.160",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064668,1730320145184,"fUST",-163.162804,0.00022759,2,"2024-10-30T20:29:05.184",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064669,1730320145205,"fUST",-300.0,0.00024999,2,"2024-10-30T20:29:05.205",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064670,1730320145226,"fUST",-1548.48893871,0.00025,2,"2024-10-30T20:29:05.226",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064671,1730320150089,"fUST",-99993.4878598,0.00025,2,"2024-10-30T20:29:10.089",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064673,1730320160092,"fUST",-14366.94003428,0.00025,2,"2024-10-30T20:29:20.092",0.0003431,49.07,0.974035622454548,376274540.453958]
[341064678,1730320170127,"fUST",-1562.42645235,0.00025,2,"2024-10-30T20:29:30.127",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065080,1730320236139,"fUST",-4267.17070846,0.00025,2,"2024-10-30T20:30:36.139",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065081,1730320236149,"fUST",-526.9203991,0.00026,2,"2024-10-30T20:30:36.149",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065082,1730320236159,"fUST",-8438.84664744,0.00029,120,"2024-10-30T20:30:36.159",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065083,1730320236169,"fUST",-1080.88840762,0.0003,7,"2024-10-30T20:30:36.169",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065084,1730320236178,"fUST",-163.162804,0.00031546,2,"2024-10-30T20:30:36.178",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065085,1730320236188,"fUST",-247.57756273,0.00032,5,"2024-10-30T20:30:36.188",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065086,1730320236197,"fUST",-306.0,0.00033186,2,"2024-10-30T20:30:36.197",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065087,1730320236208,"fUST",-307.1154386,0.00033186,2,"2024-10-30T20:30:36.208",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065088,1730320236217,"fUST",-210.9345793,0.0003368,2,"2024-10-30T20:30:36.217",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065089,1730320236226,"fUST",-210.9345793,0.0003368,2,"2024-10-30T20:30:36.226",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065090,1730320236236,"fUST",-210.9345793,0.0003368,2,"2024-10-30T20:30:36.236",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065091,1730320236245,"fUST",-210.9345793,0.0003368,2,"2024-10-30T20:30:36.245",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065092,1730320236254,"fUST",-210.5044795,0.0003368,2,"2024-10-30T20:30:36.254",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065093,1730320236265,"fUST",-210.9345793,0.0003368,2,"2024-10-30T20:30:36.265",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065094,1730320236277,"fUST",-210.9345793,0.0003368,2,"2024-10-30T20:30:36.277",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065095,1730320236286,"fUST",-207.6388816,0.0003368,2,"2024-10-30T20:30:36.286",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065096,1730320236294,"fUST",-153.0,0.00033734,2,"2024-10-30T20:30:36.294",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065097,1730320236304,"fUST",-153.0,0.00033734,2,"2024-10-30T20:30:36.304",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065098,1730320236313,"fUST",-153.0,0.00033734,2,"2024-10-30T20:30:36.313",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065099,1730320236323,"fUST",-263.0846621,0.00033734,2,"2024-10-30T20:30:36.323",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065100,1730320236332,"fUST",-189.858,0.00033845,2,"2024-10-30T20:30:36.332",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065101,1730320236341,"fUST",-261.0,0.000339,9,"2024-10-30T20:30:36.341",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065102,1730320236351,"fUST",-158.77864075,0.00033973,2,"2024-10-30T20:30:36.351",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065103,1730320236360,"fUST",-158.77864073,0.00033998,2,"2024-10-30T20:30:36.360",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065104,1730320236371,"fUST",-532.04627152,0.00034,5,"2024-10-30T20:30:36.371",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065105,1730320236476,"fUST",-302.8704018,0.00034002,2,"2024-10-30T20:30:36.476",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065106,1730320236486,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.486",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065107,1730320236496,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.496",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065108,1730320236505,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.505",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065109,1730320236515,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.515",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065110,1730320236526,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.526",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065111,1730320236536,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.536",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065112,1730320236546,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.546",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065113,1730320236556,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.556",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065114,1730320236565,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.565",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065115,1730320236575,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.575",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065116,1730320236584,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.584",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065117,1730320236594,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.594",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065118,1730320236603,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.603",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065119,1730320236612,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.612",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065120,1730320236622,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.622",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065121,1730320236631,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.631",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065122,1730320236641,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.641",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065123,1730320236650,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.650",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065124,1730320236660,"fUST",-421.8691586,0.00034008,2,"2024-10-30T20:30:36.660",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065125,1730320236670,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.670",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065126,1730320236679,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.679",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065127,1730320236689,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.689",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065128,1730320236698,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.698",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065129,1730320236707,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.707",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065130,1730320236716,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.716",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065131,1730320236726,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.726",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065132,1730320236736,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.736",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065133,1730320236746,"fUST",-210.9345793,0.00034008,2,"2024-10-30T20:30:36.746",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065134,1730320236755,"fUST",-209.9751259,0.00034008,2,"2024-10-30T20:30:36.755",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065135,1730320236764,"fUST",-206.02,0.00034023,10,"2024-10-30T20:30:36.764",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065136,1730320236774,"fUST",-206.02,0.00034023,10,"2024-10-30T20:30:36.774",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065137,1730320236784,"fUST",-824.12,0.00034023,10,"2024-10-30T20:30:36.784",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065138,1730320236793,"fUST",-158.77864073,0.00034023,2,"2024-10-30T20:30:36.793",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065139,1730320236803,"fUST",-170.35,0.00034024,3,"2024-10-30T20:30:36.803",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065140,1730320236812,"fUST",-511.09,0.00034024,3,"2024-10-30T20:30:36.812",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065141,1730320236822,"fUST",-421.8029894,0.00034027,2,"2024-10-30T20:30:36.822",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065142,1730320236831,"fUST",-233.42547253,0.00034032,7,"2024-10-30T20:30:36.831",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065143,1730320236840,"fUST",-189.68843165,0.00034032,7,"2024-10-30T20:30:36.840",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065144,1730320236850,"fUST",-247.4958109,0.00034032,7,"2024-10-30T20:30:36.850",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065145,1730320236860,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.860",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065146,1730320236869,"fUST",-647.6584797,0.00034032,7,"2024-10-30T20:30:36.869",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065147,1730320236879,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.879",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065148,1730320236890,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.890",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065149,1730320236903,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.903",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065150,1730320236913,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.913",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065151,1730320236923,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.923",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065152,1730320236933,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.933",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065153,1730320236943,"fUST",-407.1589146,0.00034032,7,"2024-10-30T20:30:36.943",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065154,1730320236953,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.953",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065155,1730320236963,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.963",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065156,1730320236972,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.972",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065157,1730320236982,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.982",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065158,1730320236992,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:36.992",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065159,1730320237001,"fUST",-392.78734211,0.00034032,7,"2024-10-30T20:30:37.001",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065160,1730320237011,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.011",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065161,1730320237020,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.020",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065162,1730320237030,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.030",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065163,1730320237039,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.039",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065164,1730320237048,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.048",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065165,1730320237058,"fUST",-459.15401148,0.00034032,7,"2024-10-30T20:30:37.058",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065166,1730320237067,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.067",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065167,1730320237078,"fUST",-412.66261066,0.00034032,7,"2024-10-30T20:30:37.078",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065168,1730320237088,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.088",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065169,1730320237098,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.098",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065170,1730320237108,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.108",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065171,1730320237117,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.117",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065172,1730320237127,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.127",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065173,1730320237136,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.136",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065174,1730320237145,"fUST",-512.96467604,0.00034032,7,"2024-10-30T20:30:37.145",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065175,1730320237155,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.155",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065176,1730320237164,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.164",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065177,1730320237174,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.174",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065178,1730320237183,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.183",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065179,1730320237193,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.193",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065180,1730320237202,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.202",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065181,1730320237212,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.212",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065182,1730320237221,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.221",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065183,1730320237231,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.231",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065184,1730320237240,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.240",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065185,1730320237250,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.250",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065186,1730320237259,"fUST",-203.74188666,0.00034032,7,"2024-10-30T20:30:37.259",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065187,1730320237273,"fUST",-500.0,0.00034032,7,"2024-10-30T20:30:37.273",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065188,1730320237283,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.283",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065189,1730320237292,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.292",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065190,1730320237301,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.301",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065191,1730320237311,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.311",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065192,1730320237320,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.320",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065193,1730320237330,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.330",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065194,1730320237341,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.341",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065195,1730320237355,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.355",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065196,1730320237364,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.364",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065197,1730320237374,"fUST",-196.65,0.00034032,2,"2024-10-30T20:30:37.374",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065198,1730320237384,"fUST",-80554.65338276,0.00034033,2,"2024-10-30T20:30:37.384",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065215,1730320238547,"fUST",-28053.71854047,0.00034033,2,"2024-10-30T20:30:38.547",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065216,1730320238557,"fUST",-228.49474996,0.00034033,7,"2024-10-30T20:30:38.557",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065217,1730320238567,"fUST",-500.0,0.00034033,2,"2024-10-30T20:30:38.567",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065218,1730320238577,"fUST",-730.5258572,0.00034034,2,"2024-10-30T20:30:38.577",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065219,1730320238587,"fUST",-158.77864073,0.00034048,2,"2024-10-30T20:30:38.587",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065220,1730320238597,"fUST",-500.56752319,0.00034073,5,"2024-10-30T20:30:38.597",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065221,1730320238607,"fUST",-500.0,0.00034073,5,"2024-10-30T20:30:38.607",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065222,1730320238617,"fUST",-500.0,0.00034073,2,"2024-10-30T20:30:38.617",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065223,1730320238626,"fUST",-158.77864073,0.00034073,2,"2024-10-30T20:30:38.626",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065224,1730320238636,"fUST",-150.5,0.00034104,120,"2024-10-30T20:30:38.636",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065225,1730320238645,"fUST",-151.0,0.00034108,7,"2024-10-30T20:30:38.645",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065226,1730320238656,"fUST",-150.5,0.00034114,120,"2024-10-30T20:30:38.656",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065227,1730320238666,"fUST",-247.23,0.00034124,10,"2024-10-30T20:30:38.666",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065228,1730320238676,"fUST",-150.5,0.00034124,120,"2024-10-30T20:30:38.676",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065229,1730320238686,"fUST",-394.0,0.0003413,31,"2024-10-30T20:30:38.686",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065230,1730320238695,"fUST",-150.01,0.00034133,2,"2024-10-30T20:30:38.695",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065231,1730320238705,"fUST",-3165.39604773,0.00034133,2,"2024-10-30T20:30:38.705",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065232,1730320238716,"fUST",-2398.60907922,0.00034133,2,"2024-10-30T20:30:38.716",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065233,1730320238726,"fUST",-23398.92415995,0.00034133,2,"2024-10-30T20:30:38.726",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065234,1730320238736,"fUST",-500.0,0.00034133,7,"2024-10-30T20:30:38.736",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065235,1730320238745,"fUST",-10794.11901718,0.00034134,2,"2024-10-30T20:30:38.745",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065236,1730320238757,"fUST",-65500.8680165,0.00034134,2,"2024-10-30T20:30:38.757",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065331,1730320243399,"fUST",-3535.07164417,0.00033933,2,"2024-10-30T20:30:43.399",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065333,1730320243409,"fUST",-19863.85251578,0.00034134,2,"2024-10-30T20:30:43.409",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065394,1730320246379,"fUST",-150.01,0.00034133,2,"2024-10-30T20:30:46.379",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065396,1730320246389,"fUST",-2782.00256347,0.00034133,2,"2024-10-30T20:30:46.389",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065398,1730320246399,"fUST",-215763.95220948,0.00034134,2,"2024-10-30T20:30:46.399",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065400,1730320246411,"fUST",-198150.43551173,0.00034134,2,"2024-10-30T20:30:46.411",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065713,1730320665462,"fUST",169.155374,0.00013973,2,"2024-10-30T20:37:45.462",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065714,1730321154157,"fUST",-564.39000707,0.00028049,2,"2024-10-30T20:45:54.157",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065715,1730321154178,"fUST",-200.0,0.000293,120,"2024-10-30T20:45:54.178",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065716,1730321154198,"fUST",-469.96950035,0.00029452,2,"2024-10-30T20:45:54.198",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065717,1730321154218,"fUST",-62.34411926,0.00029999,2,"2024-10-30T20:45:54.218",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065718,1730321175523,"fUST",163.162804,0.00013973,2,"2024-10-30T20:46:15.523",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065719,1730321228137,"fUST",-163.162804,0.00025156,2,"2024-10-30T20:47:08.137",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065720,1730321228161,"fUST",-300.0,0.00029999,2,"2024-10-30T20:47:08.161",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065721,1730321228184,"fUST",-300.0,0.00029999,2,"2024-10-30T20:47:08.184",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065722,1730321228205,"fUST",-151.0,0.0003,120,"2024-10-30T20:47:08.205",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065723,1730321228227,"fUST",-164.0,0.0003,2,"2024-10-30T20:47:08.227",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065724,1730321228248,"fUST",-4425.35657275,0.0003,2,"2024-10-30T20:47:08.248",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065725,1730321228269,"fUST",-182.0,0.0003,30,"2024-10-30T20:47:08.269",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065726,1730321228290,"fUST",-465.24847502,0.00030924,2,"2024-10-30T20:47:08.290",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065727,1730321228313,"fUST",-162.0,0.00030925,6,"2024-10-30T20:47:08.313",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065728,1730321228335,"fUST",-200.0,0.00031,120,"2024-10-30T20:47:08.335",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065729,1730321228356,"fUST",-361.500632,0.00031337,2,"2024-10-30T20:47:08.356",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065730,1730321228379,"fUST",-2438.4484798,0.00031341,2,"2024-10-30T20:47:08.379",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065731,1730321228400,"fUST",-173.856507,0.000315,2,"2024-10-30T20:47:08.400",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065732,1730321228422,"fUST",-163.531204,0.00031512,2,"2024-10-30T20:47:08.422",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065733,1730321228443,"fUST",-165.0,0.00031644,2,"2024-10-30T20:47:08.443",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065734,1730321228464,"fUST",-162.0,0.00031746,6,"2024-10-30T20:47:08.464",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065735,1730321228492,"fUST",-151.0,0.00031808,120,"2024-10-30T20:47:08.492",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065736,1730321228513,"fUST",-361.500632,0.00032022,2,"2024-10-30T20:47:08.513",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065737,1730321228535,"fUST",-393.0,0.00032332,2,"2024-10-30T20:47:08.535",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065738,1730321228559,"fUST",-163.531204,0.00032333,2,"2024-10-30T20:47:08.559",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065739,1730321228580,"fUST",-162.0,0.00032568,6,"2024-10-30T20:47:08.580",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065740,1730321228600,"fUST",-200.0,0.000327,120,"2024-10-30T20:47:08.600",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065741,1730321228621,"fUST",-361.500632,0.00032706,2,"2024-10-30T20:47:08.621",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065742,1730321228642,"fUST",-187.0275088,0.00032877,120,"2024-10-30T20:47:08.642",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065743,1730321228663,"fUST",-420.0,0.00032999,2,"2024-10-30T20:47:08.663",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065744,1730321228685,"fUST",-155.0,0.00033,2,"2024-10-30T20:47:08.685",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065745,1730321228707,"fUST",-151.0,0.00033147,2,"2024-10-30T20:47:08.707",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065746,1730321228728,"fUST",-155.0,0.00033151,2,"2024-10-30T20:47:08.728",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065747,1730321228750,"fUST",-163.531204,0.00033154,2,"2024-10-30T20:47:08.750",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065748,1730321228771,"fUST",-162.0,0.00033389,7,"2024-10-30T20:47:08.771",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065749,1730321228792,"fUST",-151.0,0.00033616,120,"2024-10-30T20:47:08.792",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065750,1730321228815,"fUST",-157.084,0.0003399,30,"2024-10-30T20:47:08.815",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065751,1730321228835,"fUST",-1500.0,0.00034007,2,"2024-10-30T20:47:08.835",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065752,1730321228855,"fUST",-266.0,0.00034008,2,"2024-10-30T20:47:08.855",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065753,1730321228876,"fUST",-309.7227447,0.00034008,2,"2024-10-30T20:47:08.876",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065754,1730321228897,"fUST",-153.0,0.00034008,2,"2024-10-30T20:47:08.897",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065755,1730321228918,"fUST",-153.0,0.00034008,2,"2024-10-30T20:47:08.918",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065756,1730321228939,"fUST",-153.0,0.00034008,2,"2024-10-30T20:47:08.939",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065757,1730321228963,"fUST",-153.0,0.00034008,2,"2024-10-30T20:47:08.963",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065758,1730321228984,"fUST",-153.0,0.00034008,2,"2024-10-30T20:47:08.984",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065759,1730321229005,"fUST",-153.0,0.00034008,2,"2024-10-30T20:47:09.005",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065760,1730321229027,"fUST",-153.0,0.00034008,2,"2024-10-30T20:47:09.027",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065761,1730321229150,"fUST",-454.1874596,0.00034017,2,"2024-10-30T20:47:09.150",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065762,1730321229172,"fUST",-150.112234,0.000341,10,"2024-10-30T20:47:09.172",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065763,1730321229193,"fUST",-150.5,0.00034104,120,"2024-10-30T20:47:09.193",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065764,1730321229214,"fUST",-150.5,0.00034114,120,"2024-10-30T20:47:09.214",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065765,1730321229236,"fUST",-510.04,0.00034124,3,"2024-10-30T20:47:09.236",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065766,1730321229256,"fUST",-260.26,0.00034124,10,"2024-10-30T20:47:09.256",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065767,1730321229277,"fUST",-150.5,0.00034124,120,"2024-10-30T20:47:09.277",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065768,1730321229299,"fUST",-5000.0,0.0003413,2,"2024-10-30T20:47:09.299",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065769,1730321229327,"fUST",-500.0,0.00034132,7,"2024-10-30T20:47:09.327",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065770,1730321229349,"fUST",-578.19354296,0.00034132,7,"2024-10-30T20:47:09.349",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065771,1730321229370,"fUST",-273.23933461,0.00034132,7,"2024-10-30T20:47:09.370",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065772,1730321229392,"fUST",-222.27632155,0.00034132,2,"2024-10-30T20:47:09.392",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065773,1730321229414,"fUST",-345.78560239,0.00034132,7,"2024-10-30T20:47:09.414",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065774,1730321229437,"fUST",-390.32940845,0.00034132,7,"2024-10-30T20:47:09.437",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065775,1730321229460,"fUST",-500.0,0.00034132,2,"2024-10-30T20:47:09.460",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065776,1730321229482,"fUST",-5000.0,0.00034132,2,"2024-10-30T20:47:09.482",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065777,1730321229504,"fUST",-236.36640523,0.00034133,7,"2024-10-30T20:47:09.504",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065778,1730321229528,"fUST",-283.47012979,0.00034133,2,"2024-10-30T20:47:09.528",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065779,1730321229553,"fUST",-1391.00128174,0.00034133,2,"2024-10-30T20:47:09.553",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065780,1730321229589,"fUST",-163.39783078,0.00034133,7,"2024-10-30T20:47:09.589",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065781,1730321229614,"fUST",-500.0,0.00034133,7,"2024-10-30T20:47:09.614",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065782,1730321229637,"fUST",-173.24706763,0.00034133,7,"2024-10-30T20:47:09.637",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065783,1730321229660,"fUST",-303.36093579,0.00034133,7,"2024-10-30T20:47:09.660",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065784,1730321229683,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.683",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065785,1730321229704,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.704",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065786,1730321229724,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.724",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065787,1730321229745,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.745",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065788,1730321229766,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.766",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065789,1730321229789,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.789",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065790,1730321229815,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.815",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065791,1730321229835,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.835",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065792,1730321229854,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.854",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065793,1730321229874,"fUST",-264.04,0.00034133,2,"2024-10-30T20:47:09.874",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065794,1730321229895,"fUST",-5000.0,0.00034133,2,"2024-10-30T20:47:09.895",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065795,1730321229916,"fUST",-5000.0,0.00034133,2,"2024-10-30T20:47:09.916",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065796,1730321229937,"fUST",-5000.0,0.00034133,2,"2024-10-30T20:47:09.937",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065797,1730321229962,"fUST",-18239.84463841,0.00034134,2,"2024-10-30T20:47:09.962",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065798,1730321230197,"fUST",-73003.954455,0.00034134,2,"2024-10-30T20:47:10.197",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065799,1730321230244,"fUST",-48548.90830305,0.00034134,2,"2024-10-30T20:47:10.244",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065800,1730321230282,"fUST",-3962.17145599,0.00034134,2,"2024-10-30T20:47:10.282",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065801,1730321230319,"fUST",-198.9554568,0.00034173,5,"2024-10-30T20:47:10.319",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065802,1730321230345,"fUST",-635.19603236,0.00034173,5,"2024-10-30T20:47:10.345",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065803,1730321230375,"fUST",-500.0,0.00034173,5,"2024-10-30T20:47:10.375",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065804,1730321230408,"fUST",-500.0,0.00034173,5,"2024-10-30T20:47:10.408",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065805,1730321230441,"fUST",-501.43004975,0.00034173,5,"2024-10-30T20:47:10.441",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065806,1730321230473,"fUST",-500.3159791,0.00034173,5,"2024-10-30T20:47:10.473",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065807,1730321230497,"fUST",-277.18196985,0.00034173,5,"2024-10-30T20:47:10.497",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065808,1730321230526,"fUST",-500.0,0.00034173,5,"2024-10-30T20:47:10.526",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065809,1730321230557,"fUST",-500.0,0.00034173,5,"2024-10-30T20:47:10.557",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065810,1730321230589,"fUST",-500.0,0.00034173,2,"2024-10-30T20:47:10.589",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065811,1730321230616,"fUST",-440.02763831,0.00034173,5,"2024-10-30T20:47:10.616",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065812,1730321230646,"fUST",-169.28807023,0.00034173,5,"2024-10-30T20:47:10.646",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065813,1730321230675,"fUST",-501.51344911,0.00034173,5,"2024-10-30T20:47:10.675",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065814,1730321230702,"fUST",-500.0,0.00034173,5,"2024-10-30T20:47:10.702",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065815,1730321230731,"fUST",-500.0,0.00034173,5,"2024-10-30T20:47:10.731",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065816,1730321230764,"fUST",-500.0,0.00034173,5,"2024-10-30T20:47:10.764",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065817,1730321230796,"fUST",-500.0,0.00034173,5,"2024-10-30T20:47:10.796",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065818,1730321230828,"fUST",-500.0,0.00034173,2,"2024-10-30T20:47:10.828",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065819,1730321230857,"fUST",-500.0,0.00034199,7,"2024-10-30T20:47:10.857",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065820,1730321230884,"fUST",-4545.39259384,0.000342,10,"2024-10-30T20:47:10.884",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065821,1730321230911,"fUST",-4545.39259384,0.000342,10,"2024-10-30T20:47:10.911",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065822,1730321230937,"fUST",-4545.39259384,0.000342,10,"2024-10-30T20:47:10.937",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065823,1730321230967,"fUST",-4545.39259384,0.000342,10,"2024-10-30T20:47:10.967",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065824,1730321230996,"fUST",-16382.67245451,0.000342,10,"2024-10-30T20:47:10.996",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065825,1730321231023,"fUST",-16382.67245451,0.000342,10,"2024-10-30T20:47:11.023",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065826,1730321231050,"fUST",-16382.67245451,0.000342,10,"2024-10-30T20:47:11.050",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065827,1730321231079,"fUST",-13710.67645656,0.000342,10,"2024-10-30T20:47:11.079",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065828,1730321231160,"fUST",-2671.99599795,0.000342,10,"2024-10-30T20:47:11.160",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065829,1730321231183,"fUST",-150.112233,0.000342,17,"2024-10-30T20:47:11.183",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065830,1730321231342,"fUST",-150.112233,0.000342,17,"2024-10-30T20:47:11.342",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065831,1730321231373,"fUST",-150.112233,0.000342,14,"2024-10-30T20:47:11.373",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065832,1730321231395,"fUST",-162.0,0.0003421,7,"2024-10-30T20:47:11.395",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065833,1730321231417,"fUST",-211.3245,0.00034234,2,"2024-10-30T20:47:11.417",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065834,1730321231439,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.439",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065835,1730321231461,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.461",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065836,1730321231482,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.482",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065837,1730321231503,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.503",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065838,1730321231523,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.523",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065839,1730321231544,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.544",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065840,1730321231567,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.567",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065841,1730321231588,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.588",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065842,1730321231609,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.609",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065843,1730321231630,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.630",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065844,1730321231652,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.652",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065845,1730321231672,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.672",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065846,1730321231693,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.693",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065847,1730321231713,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.713",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065848,1730321231735,"fUST",-151.16121673,0.00034248,7,"2024-10-30T20:47:11.735",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065849,1730321231757,"fUST",-151.16,0.00034248,7,"2024-10-30T20:47:11.757",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065850,1730321231778,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.778",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065851,1730321231802,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.802",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065852,1730321231825,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.825",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065853,1730321231845,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.845",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065854,1730321231867,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.867",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065855,1730321231888,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.888",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065856,1730321231910,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.910",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065857,1730321231931,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.931",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065858,1730321231954,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.954",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065859,1730321231974,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.974",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065860,1730321231995,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:11.995",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065861,1730321232015,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:12.015",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065862,1730321232036,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:12.036",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065863,1730321232060,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:12.060",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065864,1730321232081,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:12.081",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065865,1730321232102,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:12.102",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065866,1730321232123,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:12.123",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065867,1730321232144,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:12.144",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065868,1730321232165,"fUST",-181.39346007,0.00034248,7,"2024-10-30T20:47:12.165",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065869,1730321232184,"fUST",-1000.0,0.00034255,2,"2024-10-30T20:47:12.184",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065870,1730321232204,"fUST",-1033.67465154,0.00034258,2,"2024-10-30T20:47:12.204",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065871,1730321232225,"fUST",-150.112233,0.000343,18,"2024-10-30T20:47:12.225",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065872,1730321232246,"fUST",-156.764053,0.000343,17,"2024-10-30T20:47:12.246",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065873,1730321232266,"fUST",-150.112233,0.000343,17,"2024-10-30T20:47:12.266",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065874,1730321232287,"fUST",-150.112233,0.000343,11,"2024-10-30T20:47:12.287",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065875,1730321232309,"fUST",-150.112233,0.000343,13,"2024-10-30T20:47:12.309",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065876,1730321232329,"fUST",-1000.0,0.00034324,2,"2024-10-30T20:47:12.329",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065877,1730321232350,"fUST",-181.39,0.00034378,7,"2024-10-30T20:47:12.350",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065878,1730321232371,"fUST",-158.62,0.00034379,7,"2024-10-30T20:47:12.371",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065879,1730321232391,"fUST",-200.0,0.000344,120,"2024-10-30T20:47:12.391",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065880,1730321232412,"fUST",-150.112236,0.000344,12,"2024-10-30T20:47:12.412",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065881,1730321232433,"fUST",-150.112233,0.000344,17,"2024-10-30T20:47:12.433",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065882,1730321232455,"fUST",-150.112233,0.000344,11,"2024-10-30T20:47:12.455",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065883,1730321232475,"fUST",-150.112233,0.000344,17,"2024-10-30T20:47:12.475",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065884,1730321232497,"fUST",-150.112233,0.000344,18,"2024-10-30T20:47:12.497",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065885,1730321232518,"fUST",-150.112233,0.000344,18,"2024-10-30T20:47:12.518",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065886,1730321232538,"fUST",-150.112233,0.000344,12,"2024-10-30T20:47:12.538",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065887,1730321232562,"fUST",-150.112233,0.000344,10,"2024-10-30T20:47:12.562",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065888,1730321232582,"fUST",-150.112236,0.000344,12,"2024-10-30T20:47:12.582",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065889,1730321232603,"fUST",-151.0,0.0003447,3,"2024-10-30T20:47:12.603",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065890,1730321232623,"fUST",-177.223482,0.0003447,3,"2024-10-30T20:47:12.623",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065891,1730321232644,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.644",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065892,1730321232664,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.664",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065893,1730321232685,"fUST",-154.32324,0.00034472,14,"2024-10-30T20:47:12.685",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065894,1730321232706,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.706",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065895,1730321232726,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.726",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065896,1730321232745,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.745",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065897,1730321232766,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.766",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065898,1730321232786,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.786",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065899,1730321232807,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.807",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065900,1730321232829,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.829",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065901,1730321232848,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.848",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065902,1730321232869,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.869",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065903,1730321232888,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.888",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065904,1730321232909,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.909",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065905,1730321232931,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.931",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065906,1730321232954,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.954",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065907,1730321232975,"fUST",-275.365712,0.00034472,14,"2024-10-30T20:47:12.975",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065908,1730321232995,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:12.995",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065909,1730321233017,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:13.017",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065910,1730321233038,"fUST",-151.0,0.00034472,6,"2024-10-30T20:47:13.038",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065911,1730321233061,"fUST",-151.0,0.00034472,6,"2024-10-30T20:47:13.061",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065912,1730321233080,"fUST",-151.0,0.00034472,6,"2024-10-30T20:47:13.080",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065913,1730321233101,"fUST",-151.0,0.00034472,6,"2024-10-30T20:47:13.101",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065914,1730321233122,"fUST",-151.0,0.00034472,6,"2024-10-30T20:47:13.122",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065915,1730321233142,"fUST",-151.0,0.00034472,6,"2024-10-30T20:47:13.142",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065916,1730321233164,"fUST",-151.0,0.00034472,6,"2024-10-30T20:47:13.164",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065917,1730321233185,"fUST",-151.0,0.00034472,6,"2024-10-30T20:47:13.185",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065918,1730321233205,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.205",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065919,1730321233226,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.226",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065920,1730321233252,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.252",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065921,1730321233273,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.273",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065922,1730321233295,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.295",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065923,1730321233318,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.318",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065924,1730321233339,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.339",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065925,1730321233359,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.359",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065926,1730321233381,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.381",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065927,1730321233401,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.401",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065928,1730321233423,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.423",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065929,1730321233444,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.444",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065930,1730321233466,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.466",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065931,1730321233488,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.488",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065932,1730321233509,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.509",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065933,1730321233530,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.530",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065934,1730321233550,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.550",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065935,1730321233572,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.572",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065936,1730321233592,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.592",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065937,1730321233616,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.616",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065938,1730321233722,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.722",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065939,1730321233750,"fUST",-166.566931,0.00034472,14,"2024-10-30T20:47:13.750",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065940,1730321233772,"fUST",-223.455707,0.00034472,14,"2024-10-30T20:47:13.772",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065941,1730321233793,"fUST",-166.566923,0.00034472,14,"2024-10-30T20:47:13.793",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065942,1730321233818,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.818",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065943,1730321233839,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.839",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065944,1730321233859,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.859",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065945,1730321233879,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.879",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065946,1730321233900,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.900",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065947,1730321233920,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.920",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065948,1730321233940,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.940",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065949,1730321233965,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.965",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065950,1730321233985,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:13.985",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065951,1730321234007,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:14.007",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065952,1730321234029,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:14.029",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065953,1730321234050,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:14.050",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065954,1730321234072,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:14.072",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065955,1730321234093,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:14.093",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065956,1730321234114,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:14.114",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065957,1730321234136,"fUST",-277.742495,0.00034472,14,"2024-10-30T20:47:14.136",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065958,1730321234157,"fUST",-277.74249,0.00034472,14,"2024-10-30T20:47:14.157",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065959,1730321234179,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.179",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065960,1730321234200,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.200",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065961,1730321234221,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.221",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065962,1730321234242,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.242",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065963,1730321234263,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.263",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065964,1730321234284,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.284",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065965,1730321234305,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.305",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065966,1730321234329,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.329",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065967,1730321234349,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.349",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065968,1730321234372,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.372",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065969,1730321234394,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.394",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065970,1730321234415,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.415",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065971,1730321234437,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.437",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065972,1730321234458,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.458",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065973,1730321234479,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.479",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065974,1730321234501,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.501",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065975,1730321234521,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.521",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065976,1730321234542,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.542",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065977,1730321234569,"fUST",-574.912854,0.00034472,14,"2024-10-30T20:47:14.569",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065978,1730321234590,"fUST",-574.912857,0.00034472,14,"2024-10-30T20:47:14.590",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065979,1730321234611,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.611",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065980,1730321234631,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.631",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065981,1730321234651,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.651",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065982,1730321234673,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.673",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065983,1730321234694,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.694",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065984,1730321234719,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.719",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065985,1730321234741,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.741",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065986,1730321234762,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.762",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065987,1730321234784,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.784",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065988,1730321234806,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.806",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065989,1730321234827,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.827",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065990,1730321234848,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.848",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065991,1730321234869,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.869",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065992,1730321234890,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.890",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065993,1730321234911,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.911",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065994,1730321234933,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.933",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065995,1730321234958,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.958",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065996,1730321234982,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:14.982",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065997,1730321235003,"fUST",-157.548635,0.00034472,14,"2024-10-30T20:47:15.003",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065998,1730321235024,"fUST",-157.548629,0.00034472,14,"2024-10-30T20:47:15.024",0.0003431,49.07,0.974035622454548,376274540.453958]
[341065999,1730321235047,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.047",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066000,1730321235070,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.070",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066001,1730321235094,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.094",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066002,1730321235117,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.117",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066003,1730321235138,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.138",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066004,1730321235160,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.160",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066005,1730321235182,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.182",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066006,1730321235203,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.203",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066007,1730321235224,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.224",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066008,1730321235245,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.245",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066009,1730321235265,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.265",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066010,1730321235286,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.286",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066011,1730321235307,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.307",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066012,1730321235330,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.330",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066013,1730321235351,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.351",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066014,1730321235373,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.373",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066015,1730321235395,"fUST",-228.916801,0.00034472,14,"2024-10-30T20:47:15.395",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066016,1730321235417,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.417",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066017,1730321235439,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.439",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066018,1730321235461,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.461",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066019,1730321235483,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.483",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066020,1730321235506,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.506",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066021,1730321235528,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.528",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066022,1730321235549,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.549",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066023,1730321235571,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.571",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066024,1730321235591,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.591",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066025,1730321235612,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.612",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066026,1730321235633,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.633",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066027,1730321235654,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.654",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066028,1730321235676,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.676",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066029,1730321235698,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.698",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066030,1730321235718,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.718",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066031,1730321235738,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.738",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066032,1730321235760,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.760",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066033,1730321235781,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.781",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066034,1730321235802,"fUST",-386.365771,0.00034472,14,"2024-10-30T20:47:15.802",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066035,1730321235825,"fUST",-386.365768,0.00034472,14,"2024-10-30T20:47:15.825",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066036,1730321235846,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.846",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066037,1730321235868,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:15.868",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066038,1730321235889,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:15.889",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066039,1730321235910,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:15.910",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066040,1730321235930,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:15.930",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066041,1730321236041,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.041",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066042,1730321236070,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.070",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066043,1730321236093,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.093",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066044,1730321236116,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.116",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066045,1730321236138,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.138",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066046,1730321236161,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.161",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066047,1730321236183,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.183",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066048,1730321236205,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.205",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066049,1730321236227,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.227",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066050,1730321236250,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.250",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066051,1730321236271,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.271",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066052,1730321236295,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.295",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066053,1730321236318,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.318",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066054,1730321236339,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.339",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066055,1730321236360,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.360",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066056,1730321236381,"fUST",-165.483766,0.00034472,14,"2024-10-30T20:47:16.381",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066057,1730321236402,"fUST",-165.48377,0.00034472,14,"2024-10-30T20:47:16.402",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066058,1730321236424,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.424",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066059,1730321236445,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.445",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066060,1730321236466,"fUST",-168.687928,0.00034472,14,"2024-10-30T20:47:16.466",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066061,1730321236488,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.488",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066062,1730321236510,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.510",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066063,1730321236531,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.531",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066064,1730321236552,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.552",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066065,1730321236574,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.574",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066066,1730321236596,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.596",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066067,1730321236618,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.618",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066068,1730321236639,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.639",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066069,1730321236662,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.662",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066070,1730321236684,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.684",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066071,1730321236705,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.705",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066072,1730321236726,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.726",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066073,1730321236747,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:16.747",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066074,1730321236769,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.769",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066075,1730321236790,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.790",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066076,1730321236819,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.819",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066077,1730321236842,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.842",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066078,1730321236865,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.865",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066079,1730321236888,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.888",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066080,1730321236910,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.910",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066081,1730321236932,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.932",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066082,1730321236957,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.957",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066083,1730321236980,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:16.980",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066084,1730321237004,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:17.004",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066085,1730321237026,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:17.026",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066086,1730321237163,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:17.163",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066087,1730321237185,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:17.185",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066088,1730321237205,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:17.205",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066089,1730321237227,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:17.227",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066090,1730321237248,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:17.248",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066091,1730321237271,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:17.271",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066092,1730321237292,"fUST",-396.617916,0.00034472,14,"2024-10-30T20:47:17.292",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066093,1730321237316,"fUST",-396.617914,0.00034472,14,"2024-10-30T20:47:17.316",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066094,1730321237337,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.337",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066095,1730321237360,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.360",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066096,1730321237381,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.381",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066097,1730321237403,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.403",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066098,1730321237426,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.426",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066099,1730321237448,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.448",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066100,1730321237469,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.469",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066101,1730321237491,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.491",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066102,1730321237513,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.513",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066103,1730321237536,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.536",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066104,1730321237558,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.558",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066105,1730321237583,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.583",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066106,1730321237605,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.605",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066107,1730321237626,"fUST",-230.23853,0.00034472,14,"2024-10-30T20:47:17.626",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066108,1730321237648,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.648",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066109,1730321237669,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.669",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066110,1730321237689,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.689",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066111,1730321237710,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.710",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066112,1730321237732,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.732",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066113,1730321237754,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.754",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066114,1730321237776,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.776",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066115,1730321237797,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.797",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066116,1730321237820,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.820",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066117,1730321237840,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.840",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066118,1730321237860,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.860",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066119,1730321237881,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.881",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066120,1730321237902,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.902",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066121,1730321237923,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.923",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066122,1730321237944,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.944",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066123,1730321237968,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:17.968",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066124,1730321237989,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:17.989",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066125,1730321238012,"fUST",-169.999149,0.00034472,14,"2024-10-30T20:47:18.012",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066126,1730321238033,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:18.033",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066127,1730321238056,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:18.056",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066128,1730321238081,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:18.081",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066129,1730321238103,"fUST",-332.628882,0.00034472,14,"2024-10-30T20:47:18.103",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066130,1730321238134,"fUST",-332.628876,0.00034472,14,"2024-10-30T20:47:18.134",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066131,1730321238159,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:18.159",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066132,1730321238184,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:18.184",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066133,1730321238207,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:18.207",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066134,1730321238230,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:18.230",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066135,1730321238252,"fUST",-151.0,0.00034472,14,"2024-10-30T20:47:18.252",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066136,1730321238274,"fUST",-235.737396,0.00034472,14,"2024-10-30T20:47:18.274",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066137,1730321238296,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:18.296",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066138,1730321238321,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:18.321",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066139,1730321238344,"fUST",-500.0,0.00034473,5,"2024-10-30T20:47:18.344",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066140,1730321238366,"fUST",-500.0,0.00034473,5,"2024-10-30T20:47:18.366",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066141,1730321238478,"fUST",-500.0,0.00034473,5,"2024-10-30T20:47:18.478",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066142,1730321238501,"fUST",-500.0,0.00034473,5,"2024-10-30T20:47:18.501",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066143,1730321238522,"fUST",-502.53910298,0.00034473,5,"2024-10-30T20:47:18.522",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066144,1730321238544,"fUST",-500.0,0.00034473,5,"2024-10-30T20:47:18.544",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066145,1730321238566,"fUST",-500.0,0.00034473,5,"2024-10-30T20:47:18.566",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066146,1730321238586,"fUST",-500.0,0.00034473,5,"2024-10-30T20:47:18.586",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066147,1730321238607,"fUST",-173.20169596,0.00034473,5,"2024-10-30T20:47:18.607",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066148,1730321238628,"fUST",-500.69668226,0.00034473,5,"2024-10-30T20:47:18.628",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066149,1730321238650,"fUST",-500.0,0.00034473,5,"2024-10-30T20:47:18.650",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066150,1730321238671,"fUST",-500.0,0.00034478,30,"2024-10-30T20:47:18.671",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066151,1730321238692,"fUST",-500.0,0.00034478,30,"2024-10-30T20:47:18.692",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066152,1730321238714,"fUST",-500.0,0.00034478,30,"2024-10-30T20:47:18.714",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066153,1730321238735,"fUST",-500.0,0.00034478,30,"2024-10-30T20:47:18.735",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066154,1730321238757,"fUST",-500.0,0.00034478,30,"2024-10-30T20:47:18.757",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066155,1730321238780,"fUST",-500.0,0.00034478,30,"2024-10-30T20:47:18.780",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066156,1730321238801,"fUST",-500.0,0.00034478,30,"2024-10-30T20:47:18.801",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066157,1730321238824,"fUST",-500.0,0.00034478,30,"2024-10-30T20:47:18.824",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066158,1730321238845,"fUST",-500.0,0.00034478,30,"2024-10-30T20:47:18.845",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066159,1730321238865,"fUST",-348.92422539,0.00034478,30,"2024-10-30T20:47:18.865",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066160,1730321238887,"fUST",-151.0,0.00034507,30,"2024-10-30T20:47:18.887",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066161,1730321238908,"fUST",-155.0,0.00034521,2,"2024-10-30T20:47:18.908",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066162,1730321238930,"fUST",-160.0,0.00034546,4,"2024-10-30T20:47:18.930",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066163,1730321238954,"fUST",-349.0,0.00034586,49,"2024-10-30T20:47:18.954",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066164,1730321238977,"fUST",-30134.83525655,0.00034599,2,"2024-10-30T20:47:18.977",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066165,1730321239000,"fUST",-1381.88,0.000346,30,"2024-10-30T20:47:19.000",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066166,1730321239022,"fUST",-1147.42,0.000346,30,"2024-10-30T20:47:19.022",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066167,1730321239044,"fUST",-195.28,0.000346,30,"2024-10-30T20:47:19.044",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066168,1730321239067,"fUST",-155.56,0.000346,30,"2024-10-30T20:47:19.067",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066169,1730321239089,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.089",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066170,1730321239111,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.111",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066171,1730321239133,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.133",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066172,1730321239154,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.154",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066173,1730321239176,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.176",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066174,1730321239198,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.198",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066175,1730321239220,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.220",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066176,1730321239241,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.241",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066177,1730321239263,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.263",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066178,1730321239285,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.285",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066179,1730321239307,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.307",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066180,1730321239337,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.337",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066181,1730321239359,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.359",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066182,1730321239380,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.380",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066183,1730321239403,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.403",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066184,1730321239427,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.427",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066185,1730321239450,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.450",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066186,1730321239474,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.474",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066187,1730321239495,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.495",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066188,1730321239516,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.516",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066189,1730321239538,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.538",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066190,1730321239560,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.560",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066191,1730321239582,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.582",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066192,1730321239604,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.604",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066193,1730321239625,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.625",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066194,1730321239647,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.647",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066195,1730321239669,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.669",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066196,1730321239690,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.690",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066197,1730321239711,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.711",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066198,1730321239732,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.732",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066199,1730321239755,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.755",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066200,1730321239777,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.777",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066201,1730321239797,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.797",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066202,1730321239820,"fUST",-171.82,0.00034616,120,"2024-10-30T20:47:19.820",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066203,1730321239844,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.844",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066204,1730321239866,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.866",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066205,1730321239888,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.888",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066206,1730321239910,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.910",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066207,1730321239932,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.932",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066208,1730321239956,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.956",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066209,1730321239979,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:19.979",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066210,1730321240000,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:20.000",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066211,1730321240022,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:20.022",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066212,1730321240043,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:20.043",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066213,1730321240066,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:20.066",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066214,1730321240087,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:20.087",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066215,1730321240108,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:20.108",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066216,1730321240130,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:20.130",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066217,1730321240152,"fUST",-414.1,0.00034616,120,"2024-10-30T20:47:20.152",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066218,1730321240173,"fUST",-500.0,0.00034616,120,"2024-10-30T20:47:20.173",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066219,1730321240194,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.194",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066220,1730321240216,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.216",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066221,1730321240238,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.238",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066222,1730321240261,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.261",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066223,1730321240284,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.284",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066224,1730321240305,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.305",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066225,1730321240329,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.329",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066226,1730321240350,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.350",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066227,1730321240373,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.373",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066228,1730321240394,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.394",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066229,1730321240415,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.415",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066230,1730321240437,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.437",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066231,1730321240458,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.458",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066232,1730321240480,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.480",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066233,1730321240501,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.501",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066234,1730321240522,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.522",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066235,1730321240544,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.544",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066236,1730321240636,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.636",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066237,1730321240676,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.676",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066238,1730321240697,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.697",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066239,1730321240719,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.719",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066240,1730321240741,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.741",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066241,1730321240762,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.762",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066242,1730321240784,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.784",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066243,1730321240805,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.805",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066244,1730321240828,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.828",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066245,1730321240851,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.851",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066246,1730321240874,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.874",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066247,1730321240897,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.897",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066248,1730321240919,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.919",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066249,1730321240941,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.941",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066250,1730321240968,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.968",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066251,1730321240990,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:20.990",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066252,1730321241014,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.014",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066253,1730321241038,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.038",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066254,1730321241060,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.060",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066255,1730321241081,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.081",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066256,1730321241103,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.103",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066257,1730321241125,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.125",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066258,1730321241147,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.147",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066259,1730321241169,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.169",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066260,1730321241192,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.192",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066261,1730321241215,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.215",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066262,1730321241236,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.236",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066263,1730321241258,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.258",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066264,1730321241280,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.280",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066265,1730321241301,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.301",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066266,1730321241324,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.324",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066267,1730321241347,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.347",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066268,1730321241369,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.369",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066269,1730321241390,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.390",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066270,1730321241412,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.412",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066271,1730321241433,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.433",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066272,1730321241454,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.454",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066273,1730321241476,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.476",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066274,1730321241497,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.497",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066275,1730321241519,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.519",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066276,1730321241542,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.542",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066277,1730321241565,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.565",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066278,1730321241586,"fUST",-153.0,0.00034697,2,"2024-10-30T20:47:21.586",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066279,1730321241609,"fUST",-157.054,0.0003479,7,"2024-10-30T20:47:21.609",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066280,1730321241630,"fUST",-300.0,0.000349,10,"2024-10-30T20:47:21.630",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066281,1730321241652,"fUST",-150.55673,0.000349,2,"2024-10-30T20:47:21.652",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066282,1730321241673,"fUST",-1501.35077189,0.00034966,3,"2024-10-30T20:47:21.673",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066283,1730321241694,"fUST",-160.0,0.00034999,10,"2024-10-30T20:47:21.694",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066284,1730321241715,"fUST",-160.0,0.00034999,10,"2024-10-30T20:47:21.715",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066285,1730321241736,"fUST",-500.0,0.00035,120,"2024-10-30T20:47:21.736",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066286,1730321241758,"fUST",-2000.0,0.00035,30,"2024-10-30T20:47:21.758",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066287,1730321241779,"fUST",-1000.0,0.00035,120,"2024-10-30T20:47:21.779",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066288,1730321241802,"fUST",-557399.5369082,0.00035,2,"2024-10-30T20:47:21.802",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066289,1730321241936,"fUST",-290.38217529,0.00035,2,"2024-10-30T20:47:21.936",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066290,1730321242266,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.266",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066291,1730321242288,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.288",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066292,1730321242317,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.317",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066293,1730321242339,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.339",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066294,1730321242360,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.360",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066295,1730321242382,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.382",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066296,1730321242405,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.405",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066297,1730321242426,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.426",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066298,1730321242449,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.449",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066299,1730321242469,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.469",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066300,1730321242490,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.490",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066301,1730321242512,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.512",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066302,1730321242619,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.619",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066303,1730321242640,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.640",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066304,1730321242660,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.660",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066305,1730321242681,"fUST",-372.477958,0.00034472,14,"2024-10-30T20:47:22.681",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066306,1730321242703,"fUST",-181439.10969651,0.00035,2,"2024-10-30T20:47:22.703",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066307,1730321242723,"fUST",-453.675903,0.00035014,2,"2024-10-30T20:47:22.723",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066308,1730321242744,"fUST",-539.50291888,0.00035021,7,"2024-10-30T20:47:22.744",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066309,1730321242764,"fUST",-162.0,0.00035032,15,"2024-10-30T20:47:22.764",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066310,1730321242786,"fUST",-427.4431818,0.00035068,2,"2024-10-30T20:47:22.786",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066311,1730321242806,"fUST",-1738.5318934,0.0003534,2,"2024-10-30T20:47:22.806",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066312,1730321242830,"fUST",-195.28,0.000354,30,"2024-10-30T20:47:22.830",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066313,1730321242850,"fUST",-151.0,0.00035425,120,"2024-10-30T20:47:22.850",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066314,1730321242870,"fUST",-160.0,0.00035443,5,"2024-10-30T20:47:22.870",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066315,1730321242890,"fUST",-424.96,0.00035466,2,"2024-10-30T20:47:22.890",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066316,1730321242911,"fUST",-196.064,0.00035466,2,"2024-10-30T20:47:22.911",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066317,1730321242934,"fUST",-528.0,0.00035466,2,"2024-10-30T20:47:22.934",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066318,1730321242958,"fUST",-1143.0,0.00035466,2,"2024-10-30T20:47:22.958",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066319,1730321242979,"fUST",-2398.0,0.00035466,2,"2024-10-30T20:47:22.979",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066320,1730321243001,"fUST",-329.45423928,0.00035502,7,"2024-10-30T20:47:23.001",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066321,1730321243021,"fUST",-500.0,0.00035589,60,"2024-10-30T20:47:23.021",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066322,1730321243044,"fUST",-157.14,0.0003559,7,"2024-10-30T20:47:23.044",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066323,1730321243068,"fUST",-183.87,0.00035595,120,"2024-10-30T20:47:23.068",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066324,1730321243088,"fUST",-1381.88,0.000356,30,"2024-10-30T20:47:23.088",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066325,1730321243109,"fUST",-1147.42,0.000356,30,"2024-10-30T20:47:23.109",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066326,1730321243130,"fUST",-155.56,0.000356,30,"2024-10-30T20:47:23.130",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066327,1730321243149,"fUST",-513.0,0.000356,2,"2024-10-30T20:47:23.149",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066328,1730321243170,"fUST",-202.106947,0.000356,25,"2024-10-30T20:47:23.170",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066329,1730321243191,"fUST",-150.5,0.00035605,120,"2024-10-30T20:47:23.191",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066330,1730321243212,"fUST",-160.0,0.00035615,10,"2024-10-30T20:47:23.212",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066331,1730321243233,"fUST",-160.0,0.00035615,10,"2024-10-30T20:47:23.233",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066332,1730321243255,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.255",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066333,1730321243277,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.277",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066334,1730321243300,"fUST",-501.61108564,0.00035616,12,"2024-10-30T20:47:23.300",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066335,1730321243326,"fUST",-608.24423007,0.00035616,12,"2024-10-30T20:47:23.326",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066336,1730321243348,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.348",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066337,1730321243369,"fUST",-508.10397306,0.00035616,12,"2024-10-30T20:47:23.369",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066338,1730321243390,"fUST",-506.2000434,0.00035616,12,"2024-10-30T20:47:23.390",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066339,1730321243411,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.411",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066340,1730321243433,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.433",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066341,1730321243454,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:23.454",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066342,1730321243476,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.476",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066343,1730321243498,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.498",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066344,1730321243519,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.519",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066345,1730321243540,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.540",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066346,1730321243561,"fUST",-503.39640031,0.00035616,12,"2024-10-30T20:47:23.561",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066347,1730321243588,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.588",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066348,1730321243610,"fUST",-505.91909524,0.00035616,12,"2024-10-30T20:47:23.610",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066349,1730321243631,"fUST",-234.66578869,0.00035616,12,"2024-10-30T20:47:23.631",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066350,1730321243652,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.652",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066351,1730321243672,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.672",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066352,1730321243692,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.692",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066353,1730321243712,"fUST",-619.93296044,0.00035616,12,"2024-10-30T20:47:23.712",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066354,1730321243733,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.733",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066355,1730321243752,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.752",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066356,1730321243773,"fUST",-505.41183116,0.00035616,12,"2024-10-30T20:47:23.773",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066357,1730321243794,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.794",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066358,1730321243817,"fUST",-1000.0,0.00035616,89,"2024-10-30T20:47:23.817",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066359,1730321243840,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.840",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066360,1730321243862,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.862",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066361,1730321243885,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.885",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066362,1730321243906,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.906",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066363,1730321243929,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.929",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066364,1730321243955,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.955",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066365,1730321243978,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:23.978",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066366,1730321243999,"fUST",-502.43640953,0.00035616,12,"2024-10-30T20:47:23.999",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066367,1730321244021,"fUST",-507.25817471,0.00035616,12,"2024-10-30T20:47:24.021",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066368,1730321244042,"fUST",-503.36700555,0.00035616,12,"2024-10-30T20:47:24.042",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066369,1730321244063,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.063",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066370,1730321244086,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.086",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066371,1730321244106,"fUST",-501.91102881,0.00035616,12,"2024-10-30T20:47:24.106",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066372,1730321244127,"fUST",-504.58723721,0.00035616,12,"2024-10-30T20:47:24.127",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066373,1730321244150,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.150",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066374,1730321244175,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.175",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066375,1730321244197,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.197",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066376,1730321244220,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.220",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066377,1730321244241,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.241",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066378,1730321244261,"fUST",-618.25661361,0.00035616,12,"2024-10-30T20:47:24.261",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066379,1730321244282,"fUST",-504.49008035,0.00035616,12,"2024-10-30T20:47:24.282",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066380,1730321244307,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.307",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066381,1730321244334,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.334",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066382,1730321244355,"fUST",-504.46078254,0.00035616,12,"2024-10-30T20:47:24.355",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066383,1730321244376,"fUST",-501.28726085,0.00035616,12,"2024-10-30T20:47:24.376",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066384,1730321244399,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.399",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066385,1730321244421,"fUST",-501.32451859,0.00035616,12,"2024-10-30T20:47:24.421",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066386,1730321244443,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.443",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066387,1730321244465,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.465",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066388,1730321244486,"fUST",-571.86259555,0.00035616,12,"2024-10-30T20:47:24.486",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066389,1730321244507,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.507",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066390,1730321244646,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.646",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066391,1730321244668,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.668",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066392,1730321244693,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.693",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066393,1730321244715,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.715",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066394,1730321244737,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:24.737",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066395,1730321244759,"fUST",-372.95848181,0.00035616,12,"2024-10-30T20:47:24.759",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066396,1730321244781,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:24.781",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066397,1730321244803,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:24.803",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066398,1730321244826,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:24.826",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066399,1730321244848,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:24.848",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066400,1730321244869,"fUST",-352.98781486,0.00035616,12,"2024-10-30T20:47:24.869",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066401,1730321244890,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:24.890",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066402,1730321244911,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:24.911",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066403,1730321244931,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:24.931",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066404,1730321244956,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:24.956",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066405,1730321244978,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:24.978",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066406,1730321245001,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.001",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066407,1730321245022,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.022",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066408,1730321245045,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.045",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066409,1730321245067,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.067",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066410,1730321245088,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.088",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066411,1730321245108,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.108",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066412,1730321245130,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.130",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066413,1730321245152,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.152",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066414,1730321245175,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.175",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066415,1730321245197,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.197",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066416,1730321245219,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.219",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066417,1730321245240,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.240",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066418,1730321245261,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.261",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066419,1730321245282,"fUST",-618.64,0.00035616,2,"2024-10-30T20:47:25.282",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066420,1730321245302,"fUST",-618.85,0.00035616,2,"2024-10-30T20:47:25.302",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066421,1730321245327,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.327",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066422,1730321245350,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.350",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066423,1730321245371,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.371",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066424,1730321245393,"fUST",-500.93845665,0.00035616,12,"2024-10-30T20:47:25.393",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066425,1730321245413,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.413",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066426,1730321245434,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.434",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066427,1730321245455,"fUST",-516.9986646,0.00035616,12,"2024-10-30T20:47:25.455",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066428,1730321245477,"fUST",-500.0,0.00035616,7,"2024-10-30T20:47:25.477",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066429,1730321245497,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.497",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066430,1730321245517,"fUST",-605.92306396,0.00035616,12,"2024-10-30T20:47:25.517",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066431,1730321245538,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.538",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066432,1730321245564,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.564",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066433,1730321245587,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.587",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066434,1730321245608,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.608",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066435,1730321245629,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.629",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066436,1730321245650,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.650",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066437,1730321245671,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.671",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066438,1730321245693,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.693",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066439,1730321245714,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.714",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066440,1730321245735,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.735",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066441,1730321245756,"fUST",-1000.0,0.00035616,12,"2024-10-30T20:47:25.756",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066442,1730321245779,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.779",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066443,1730321245800,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.800",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066444,1730321245824,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.824",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066445,1730321245847,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.847",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066446,1730321245869,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.869",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066447,1730321245891,"fUST",-503.08365975,0.00035616,12,"2024-10-30T20:47:25.891",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066448,1730321245912,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.912",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066449,1730321245935,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.935",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066450,1730321245961,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.961",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066451,1730321245983,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:25.983",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066452,1730321246005,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.005",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066453,1730321246028,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.028",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066454,1730321246052,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.052",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066455,1730321246074,"fUST",-512.16452095,0.00035616,12,"2024-10-30T20:47:26.074",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066456,1730321246095,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.095",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066457,1730321246116,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.116",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066458,1730321246136,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.136",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066459,1730321246157,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.157",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066460,1730321246178,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.178",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066461,1730321246199,"fUST",-502.17970305,0.00035616,12,"2024-10-30T20:47:26.199",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066462,1730321246221,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.221",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066463,1730321246243,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.243",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066464,1730321246265,"fUST",-505.63043425,0.00035616,12,"2024-10-30T20:47:26.265",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066465,1730321246286,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.286",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066466,1730321246307,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.307",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066467,1730321246330,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.330",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066468,1730321246351,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.351",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066469,1730321246373,"fUST",-668.7,0.00035616,12,"2024-10-30T20:47:26.373",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066470,1730321246394,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.394",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066471,1730321246415,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.415",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066472,1730321246436,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.436",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066473,1730321246457,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.457",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066474,1730321246479,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.479",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066475,1730321246590,"fUST",-306.50546032,0.00035616,12,"2024-10-30T20:47:26.590",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066476,1730321246612,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.612",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066477,1730321246634,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.634",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066478,1730321246657,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.657",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066479,1730321246679,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.679",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066480,1730321246701,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.701",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066481,1730321246726,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.726",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066482,1730321246748,"fUST",-156.0649746,0.00035616,12,"2024-10-30T20:47:26.748",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066483,1730321246768,"fUST",-309.74303647,0.00035616,12,"2024-10-30T20:47:26.768",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066484,1730321246789,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.789",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066485,1730321246810,"fUST",-509.69771823,0.00035616,12,"2024-10-30T20:47:26.810",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066486,1730321246834,"fUST",-501.48773166,0.00035616,12,"2024-10-30T20:47:26.834",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066487,1730321246855,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.855",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066488,1730321246876,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.876",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066489,1730321246897,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.897",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066490,1730321246918,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.918",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066491,1730321246940,"fUST",-412.71896257,0.00035616,12,"2024-10-30T20:47:26.940",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066492,1730321246964,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:26.964",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066493,1730321246984,"fUST",-505.02981432,0.00035616,12,"2024-10-30T20:47:26.984",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066494,1730321247006,"fUST",-503.31374485,0.00035616,12,"2024-10-30T20:47:27.006",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066495,1730321247029,"fUST",-504.29362598,0.00035616,12,"2024-10-30T20:47:27.029",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066496,1730321247051,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.051",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066497,1730321247072,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.072",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066498,1730321247093,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.093",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066499,1730321247114,"fUST",-508.33154068,0.00035616,12,"2024-10-30T20:47:27.114",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066500,1730321247134,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.134",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066501,1730321247154,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.154",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066502,1730321247175,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.175",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066503,1730321247196,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.196",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066504,1730321247217,"fUST",-506.14068005,0.00035616,12,"2024-10-30T20:47:27.217",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066505,1730321247238,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.238",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066506,1730321247260,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.260",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066507,1730321247282,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.282",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066508,1730321247303,"fUST",-504.75224776,0.00035616,12,"2024-10-30T20:47:27.303",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066509,1730321247326,"fUST",-504.52407401,0.00035616,12,"2024-10-30T20:47:27.326",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066510,1730321247348,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.348",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066511,1730321247369,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.369",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066512,1730321247391,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.391",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066513,1730321247414,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.414",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066514,1730321247436,"fUST",-501.09006697,0.00035616,12,"2024-10-30T20:47:27.436",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066515,1730321247465,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.465",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066516,1730321247492,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.492",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066517,1730321247515,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.515",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066518,1730321247538,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.538",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066519,1730321247560,"fUST",-501.50846737,0.00035616,12,"2024-10-30T20:47:27.560",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066520,1730321247585,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.585",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066521,1730321247605,"fUST",-501.13594513,0.00035616,12,"2024-10-30T20:47:27.605",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066522,1730321247626,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.626",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066523,1730321247648,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.648",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066524,1730321247670,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.670",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066525,1730321247691,"fUST",-554.46295581,0.00035616,12,"2024-10-30T20:47:27.691",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066526,1730321247713,"fUST",-175.24599055,0.00035616,12,"2024-10-30T20:47:27.713",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066527,1730321247736,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.736",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066528,1730321247758,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.758",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066529,1730321247779,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.779",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066530,1730321247800,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.800",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066531,1730321247823,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.823",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066532,1730321247843,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.843",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066533,1730321247863,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.863",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066534,1730321247885,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.885",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066535,1730321247907,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.907",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066536,1730321247929,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.929",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066537,1730321247950,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.950",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066538,1730321247975,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:27.975",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066539,1730321247998,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:27.998",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066540,1730321248019,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:28.019",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066541,1730321248040,"fUST",-448.06,0.00035616,2,"2024-10-30T20:47:28.040",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066542,1730321248061,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.061",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066543,1730321248083,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.083",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066544,1730321248104,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.104",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066545,1730321248124,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.124",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066546,1730321248145,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.145",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066547,1730321248170,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.170",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066548,1730321248190,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.190",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066549,1730321248212,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.212",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066550,1730321248234,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.234",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066551,1730321248256,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.256",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066552,1730321248277,"fUST",-501.74308257,0.00035616,12,"2024-10-30T20:47:28.277",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066553,1730321248299,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.299",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066554,1730321248319,"fUST",-504.39479916,0.00035616,12,"2024-10-30T20:47:28.319",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066555,1730321248342,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.342",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066556,1730321248444,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.444",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066557,1730321248467,"fUST",-638.87,0.00035616,12,"2024-10-30T20:47:28.467",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066558,1730321248488,"fUST",-502.20336425,0.00035616,12,"2024-10-30T20:47:28.488",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066559,1730321248509,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.509",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066560,1730321248530,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.530",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066561,1730321248551,"fUST",-1000.57333549,0.00035616,30,"2024-10-30T20:47:28.551",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066562,1730321248580,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.580",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066563,1730321248602,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.602",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066564,1730321248623,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.623",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066565,1730321248644,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.644",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066566,1730321248665,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.665",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066567,1730321248686,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.686",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066568,1730321248706,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.706",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066569,1730321248727,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.727",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066570,1730321248748,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.748",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066571,1730321248769,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.769",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066572,1730321248790,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.790",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066573,1730321248812,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.812",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066574,1730321248834,"fUST",-502.19751011,0.00035616,12,"2024-10-30T20:47:28.834",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066575,1730321248855,"fUST",-1177.63,0.00035616,12,"2024-10-30T20:47:28.855",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066576,1730321248876,"fUST",-556.75004531,0.00035616,12,"2024-10-30T20:47:28.876",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066577,1730321248898,"fUST",-506.25615634,0.00035616,12,"2024-10-30T20:47:28.898",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066578,1730321248920,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.920",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066579,1730321248942,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.942",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066580,1730321248964,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.964",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066581,1730321248986,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:28.986",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066582,1730321249008,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.008",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066583,1730321249030,"fUST",-2473.68,0.00035616,12,"2024-10-30T20:47:29.030",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066584,1730321249053,"fUST",-504.53256916,0.00035616,12,"2024-10-30T20:47:29.053",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066585,1730321249078,"fUST",-506.71412686,0.00035616,12,"2024-10-30T20:47:29.078",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066586,1730321249100,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.100",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066587,1730321249121,"fUST",-501.72488263,0.00035616,12,"2024-10-30T20:47:29.121",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066588,1730321249143,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.143",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066589,1730321249163,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.163",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066590,1730321249184,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.184",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066591,1730321249206,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.206",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066592,1730321249228,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.228",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066593,1730321249249,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.249",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066594,1730321249269,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.269",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066595,1730321249290,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.290",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066596,1730321249311,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.311",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066597,1730321249334,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.334",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066598,1730321249356,"fUST",-504.7868025,0.00035616,12,"2024-10-30T20:47:29.356",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066599,1730321249379,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.379",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066600,1730321249400,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.400",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066601,1730321249421,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.421",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066602,1730321249443,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.443",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066603,1730321249464,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.464",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066604,1730321249485,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.485",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066605,1730321249506,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.506",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066606,1730321249528,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.528",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066607,1730321249550,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.550",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066608,1730321249571,"fUST",-500.0,0.00035616,2,"2024-10-30T20:47:29.571",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066609,1730321249593,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.593",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066610,1730321249615,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.615",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066611,1730321249636,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.636",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066612,1730321249657,"fUST",-188.0,0.00035616,12,"2024-10-30T20:47:29.657",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066613,1730321249679,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.679",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066614,1730321249701,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.701",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066615,1730321249723,"fUST",-521.43347357,0.00035616,12,"2024-10-30T20:47:29.723",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066616,1730321249745,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.745",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066617,1730321249768,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.768",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066618,1730321249789,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.789",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066619,1730321249811,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.811",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066620,1730321249834,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.834",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066621,1730321249855,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.855",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066622,1730321249876,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.876",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066623,1730321249897,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.897",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066624,1730321249919,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.919",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066625,1730321249941,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.941",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066626,1730321249966,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.966",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066627,1730321249988,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:29.988",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066628,1730321250010,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.010",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066629,1730321250031,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.031",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066630,1730321250053,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.053",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066631,1730321250074,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.074",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066632,1730321250096,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.096",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066633,1730321250119,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.119",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066634,1730321250227,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.227",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066635,1730321250250,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.250",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066636,1730321250271,"fUST",-502.31889446,0.00035616,12,"2024-10-30T20:47:30.271",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066637,1730321250293,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.293",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066638,1730321250314,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.314",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066639,1730321250340,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.340",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066640,1730321250362,"fUST",-411.51363635,0.00035616,12,"2024-10-30T20:47:30.362",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066641,1730321250383,"fUST",-534.46629685,0.00035616,12,"2024-10-30T20:47:30.383",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066642,1730321250405,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.405",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066643,1730321250427,"fUST",-504.36273805,0.00035616,12,"2024-10-30T20:47:30.427",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066644,1730321250450,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.450",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066645,1730321250471,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.471",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066646,1730321250498,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.498",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066647,1730321250521,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.521",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066648,1730321250544,"fUST",-999.0,0.00035616,120,"2024-10-30T20:47:30.544",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066649,1730321250565,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.565",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066650,1730321250592,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.592",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066651,1730321250615,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.615",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066652,1730321250637,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.637",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066653,1730321250659,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.659",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066654,1730321250681,"fUST",-3037.05,0.00035616,120,"2024-10-30T20:47:30.681",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066655,1730321250703,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.703",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066656,1730321250726,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.726",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066657,1730321250749,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.749",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066658,1730321250773,"fUST",-719.52,0.00035616,12,"2024-10-30T20:47:30.773",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066659,1730321250795,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.795",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066660,1730321250816,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.816",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066661,1730321250840,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.840",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066662,1730321250860,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.860",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066663,1730321250882,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.882",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066664,1730321250903,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.903",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066665,1730321250926,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.926",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066666,1730321250948,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.948",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066667,1730321250975,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.975",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066668,1730321250996,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:30.996",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066669,1730321251020,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.020",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066670,1730321251042,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.042",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066671,1730321251064,"fUST",-172.99454177,0.00035616,12,"2024-10-30T20:47:31.064",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066672,1730321251348,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.348",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066673,1730321251371,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.371",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066674,1730321251394,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.394",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066675,1730321251415,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.415",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066676,1730321251436,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.436",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066677,1730321251457,"fUST",-229.70926738,0.00035616,120,"2024-10-30T20:47:31.457",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066678,1730321251477,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.477",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066679,1730321251498,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.498",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066680,1730321251519,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.519",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066681,1730321251540,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.540",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066682,1730321251561,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.561",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066683,1730321251584,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.584",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066684,1730321251606,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.606",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066685,1730321251627,"fUST",-506.72487385,0.00035616,12,"2024-10-30T20:47:31.627",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066686,1730321251652,"fUST",-200.0,0.00035616,12,"2024-10-30T20:47:31.652",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066687,1730321251673,"fUST",-504.83175233,0.00035616,12,"2024-10-30T20:47:31.673",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066688,1730321251695,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.695",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066689,1730321251716,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.716",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066690,1730321251736,"fUST",-579.40768274,0.00035616,12,"2024-10-30T20:47:31.736",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066691,1730321251757,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.757",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066692,1730321251779,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.779",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066693,1730321251800,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.800",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066694,1730321251820,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.820",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066695,1730321251843,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.843",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066696,1730321251866,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.866",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066697,1730321251886,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.886",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066698,1730321251907,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.907",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066699,1730321251929,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.929",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066700,1730321251950,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.950",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066701,1730321251975,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.975",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066702,1730321251995,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:31.995",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066703,1730321252016,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.016",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066704,1730321252039,"fUST",-1211.42,0.00035616,12,"2024-10-30T20:47:32.039",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066705,1730321252061,"fUST",-2404.23,0.00035616,12,"2024-10-30T20:47:32.061",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066706,1730321252090,"fUST",-7781.74,0.00035616,12,"2024-10-30T20:47:32.090",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066707,1730321252110,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.110",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066708,1730321252130,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.130",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066709,1730321252226,"fUST",-865.25,0.00035616,12,"2024-10-30T20:47:32.226",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066710,1730321252248,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.248",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066711,1730321252272,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.272",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066712,1730321252293,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.293",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066713,1730321252313,"fUST",-260.20017255,0.00035616,12,"2024-10-30T20:47:32.313",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066714,1730321252336,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.336",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066715,1730321252356,"fUST",-504.33069128,0.00035616,12,"2024-10-30T20:47:32.356",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066716,1730321252377,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.377",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066717,1730321252398,"fUST",-501.72086305,0.00035616,12,"2024-10-30T20:47:32.398",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066718,1730321252419,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.419",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066719,1730321252441,"fUST",-513.64,0.00035616,12,"2024-10-30T20:47:32.441",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066720,1730321252464,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.464",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066721,1730321252485,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.485",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066722,1730321252507,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.507",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066723,1730321252527,"fUST",-620.51122098,0.00035616,12,"2024-10-30T20:47:32.527",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066724,1730321252549,"fUST",-501.50603932,0.00035616,12,"2024-10-30T20:47:32.549",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066725,1730321252570,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.570",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066726,1730321252594,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.594",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066727,1730321252620,"fUST",-4364.41,0.00035616,12,"2024-10-30T20:47:32.620",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066728,1730321252641,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.641",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066729,1730321252663,"fUST",-5922.16,0.00035616,12,"2024-10-30T20:47:32.663",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066730,1730321252685,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.685",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066731,1730321252705,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.705",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066732,1730321252727,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.727",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066733,1730321252748,"fUST",-507.02315919,0.00035616,12,"2024-10-30T20:47:32.748",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066734,1730321252770,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.770",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066735,1730321252791,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.791",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066736,1730321252812,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.812",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066737,1730321252836,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.836",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066738,1730321252857,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.857",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066739,1730321252879,"fUST",-728.9,0.00035616,12,"2024-10-30T20:47:32.879",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066740,1730321252900,"fUST",-933.05,0.00035616,12,"2024-10-30T20:47:32.900",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066741,1730321252922,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.922",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066742,1730321252944,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.944",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066743,1730321252969,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:32.969",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066744,1730321252991,"fUST",-517.64386082,0.00035616,12,"2024-10-30T20:47:32.991",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066745,1730321253013,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.013",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066746,1730321253038,"fUST",-616.42,0.00035616,12,"2024-10-30T20:47:33.038",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066747,1730321253062,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.062",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066748,1730321253087,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.087",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066749,1730321253110,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.110",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066750,1730321253133,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.133",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066751,1730321253155,"fUST",-504.44598081,0.00035616,12,"2024-10-30T20:47:33.155",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066752,1730321253178,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.178",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066753,1730321253201,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.201",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066754,1730321253226,"fUST",-587.41451821,0.00035616,12,"2024-10-30T20:47:33.226",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066755,1730321253249,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.249",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066756,1730321253272,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.272",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066757,1730321253296,"fUST",-18157.52,0.00035616,3,"2024-10-30T20:47:33.296",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066758,1730321253319,"fUST",-1000.0,0.00035616,120,"2024-10-30T20:47:33.319",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066759,1730321253346,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.346",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066760,1730321253368,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.368",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066761,1730321253392,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.392",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066762,1730321253414,"fUST",-2051.13,0.00035616,12,"2024-10-30T20:47:33.414",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066763,1730321253438,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.438",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066764,1730321253461,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.461",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066765,1730321253485,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.485",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066766,1730321253508,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.508",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066767,1730321253531,"fUST",-845.12,0.00035616,12,"2024-10-30T20:47:33.531",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066768,1730321253553,"fUST",-586.90748819,0.00035616,10,"2024-10-30T20:47:33.553",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066769,1730321253579,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.579",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066770,1730321253601,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.601",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066771,1730321253623,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.623",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066772,1730321253645,"fUST",-778.04,0.00035616,12,"2024-10-30T20:47:33.645",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066773,1730321253667,"fUST",-725.4,0.00035616,12,"2024-10-30T20:47:33.667",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066774,1730321253690,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.690",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066775,1730321253712,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.712",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066776,1730321253736,"fUST",-821.64831271,0.00035616,12,"2024-10-30T20:47:33.736",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066777,1730321253761,"fUST",-503.96381681,0.00035616,12,"2024-10-30T20:47:33.761",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066778,1730321253785,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.785",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066779,1730321253810,"fUST",-503.42041092,0.00035616,12,"2024-10-30T20:47:33.810",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066780,1730321253840,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.840",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066781,1730321253947,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.947",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066782,1730321253975,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:33.975",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066783,1730321254004,"fUST",-503.83125158,0.00035616,12,"2024-10-30T20:47:34.004",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066784,1730321254031,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:34.031",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066785,1730321254056,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:34.056",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066786,1730321254085,"fUST",-1223.95,0.00035616,12,"2024-10-30T20:47:34.085",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066787,1730321254107,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:34.107",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066788,1730321254130,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:34.130",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066789,1730321254153,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:34.153",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066790,1730321254179,"fUST",-9397.24,0.00035616,12,"2024-10-30T20:47:34.179",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066791,1730321254201,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:34.201",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066792,1730321254225,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:34.225",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066793,1730321254247,"fUST",-500.0,0.00035616,12,"2024-10-30T20:47:34.247",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066794,1730321254269,"fUST",-153.0,0.00035626,2,"2024-10-30T20:47:34.269",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066795,1730321254292,"fUST",-302.8704018,0.00035626,2,"2024-10-30T20:47:34.292",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066796,1730321254314,"fUST",-160.09773599,0.00035673,5,"2024-10-30T20:47:34.314",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066797,1730321254339,"fUST",-210.11946825,0.00035673,3,"2024-10-30T20:47:34.339",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066798,1730321254362,"fUST",-500.0,0.00035673,5,"2024-10-30T20:47:34.362",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066799,1730321254391,"fUST",-500.0,0.00035673,5,"2024-10-30T20:47:34.391",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066800,1730321254414,"fUST",-500.0,0.00035673,5,"2024-10-30T20:47:34.414",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066801,1730321254436,"fUST",-500.0,0.00035673,5,"2024-10-30T20:47:34.436",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066802,1730321254458,"fUST",-160.10638738,0.00035673,5,"2024-10-30T20:47:34.458",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066803,1730321254480,"fUST",-500.0,0.00035673,5,"2024-10-30T20:47:34.480",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066804,1730321254502,"fUST",-4536.25618541,0.0003577,2,"2024-10-30T20:47:34.502",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066805,1730321254525,"fUST",-157.12,0.0003578,2,"2024-10-30T20:47:34.525",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066806,1730321254548,"fUST",-1738.5318934,0.0003584,2,"2024-10-30T20:47:34.548",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066807,1730321254571,"fUST",-162.0,0.00035853,15,"2024-10-30T20:47:34.571",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066808,1730321254596,"fUST",-160.0,0.00035889,10,"2024-10-30T20:47:34.596",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066809,1730321254618,"fUST",-160.0,0.00035889,10,"2024-10-30T20:47:34.618",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066810,1730321254641,"fUST",-403.66482928,0.0003589,12,"2024-10-30T20:47:34.641",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066811,1730321254663,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.663",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066812,1730321254685,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.685",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066813,1730321254706,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.706",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066814,1730321254728,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.728",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066815,1730321254750,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.750",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066816,1730321254776,"fUST",-1017.75016764,0.0003589,89,"2024-10-30T20:47:34.776",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066817,1730321254797,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.797",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066818,1730321254818,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.818",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066819,1730321254841,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.841",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066820,1730321254863,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.863",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066821,1730321254885,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.885",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066822,1730321254906,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.906",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066823,1730321254927,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.927",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066824,1730321254949,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.949",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066825,1730321254973,"fUST",-505.22513884,0.0003589,12,"2024-10-30T20:47:34.973",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066826,1730321254994,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:34.994",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066827,1730321255016,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.016",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066828,1730321255039,"fUST",-528.37718172,0.0003589,12,"2024-10-30T20:47:35.039",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066829,1730321255061,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.061",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066830,1730321255085,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.085",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066831,1730321255106,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.106",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066832,1730321255126,"fUST",-291.68193518,0.0003589,12,"2024-10-30T20:47:35.126",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066833,1730321255147,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.147",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066834,1730321255168,"fUST",-509.74239942,0.0003589,12,"2024-10-30T20:47:35.168",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066835,1730321255189,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.189",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066836,1730321255211,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.211",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066837,1730321255233,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.233",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066838,1730321255254,"fUST",-556.88375083,0.0003589,12,"2024-10-30T20:47:35.254",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066839,1730321255276,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.276",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066840,1730321255297,"fUST",-500.0,0.0003589,7,"2024-10-30T20:47:35.297",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066841,1730321255319,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.319",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066842,1730321255342,"fUST",-481.38853578,0.0003589,12,"2024-10-30T20:47:35.342",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066843,1730321255364,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.364",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066844,1730321255385,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.385",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066845,1730321255408,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.408",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066846,1730321255430,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.430",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066847,1730321255452,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.452",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066848,1730321255473,"fUST",-556.55695908,0.0003589,12,"2024-10-30T20:47:35.473",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066849,1730321255494,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.494",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066850,1730321255583,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.583",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066851,1730321255604,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.604",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066852,1730321255625,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.625",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066853,1730321255647,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.647",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066854,1730321255668,"fUST",-668.7,0.0003589,12,"2024-10-30T20:47:35.668",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066855,1730321255688,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.688",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066856,1730321255710,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.710",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066857,1730321255731,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.731",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066858,1730321255753,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.753",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066859,1730321255774,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.774",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066860,1730321255795,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.795",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066861,1730321255816,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.816",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066862,1730321255838,"fUST",-329.42698366,0.0003589,12,"2024-10-30T20:47:35.838",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066863,1730321255859,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.859",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066864,1730321255881,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.881",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066865,1730321255902,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.902",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066866,1730321255923,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.923",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066867,1730321255944,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.944",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066868,1730321255967,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.967",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066869,1730321255988,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:35.988",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066870,1730321256010,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.010",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066871,1730321256031,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.031",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066872,1730321256052,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.052",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066873,1730321256072,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.072",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066874,1730321256095,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.095",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066875,1730321256116,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.116",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066876,1730321256136,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.136",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066877,1730321256157,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.157",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066878,1730321256178,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.178",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066879,1730321256199,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.199",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066880,1730321256220,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.220",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066881,1730321256240,"fUST",-1177.63,0.0003589,12,"2024-10-30T20:47:36.240",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066882,1730321256262,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.262",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066883,1730321256284,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.284",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066884,1730321256305,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.305",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066885,1730321256326,"fUST",-2473.68,0.0003589,12,"2024-10-30T20:47:36.326",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066886,1730321256349,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.349",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066887,1730321256370,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.370",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066888,1730321256391,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.391",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066889,1730321256412,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.412",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066890,1730321256433,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.433",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066891,1730321256453,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.453",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066892,1730321256473,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.473",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066893,1730321256494,"fUST",-501.78307727,0.0003589,12,"2024-10-30T20:47:36.494",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066894,1730321256515,"fUST",-223.82,0.0003589,12,"2024-10-30T20:47:36.515",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066895,1730321256536,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.536",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066896,1730321256557,"fUST",-500.0,0.0003589,2,"2024-10-30T20:47:36.557",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066897,1730321256577,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.577",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066898,1730321256599,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.599",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066899,1730321256620,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.620",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066900,1730321256642,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.642",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066901,1730321256664,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.664",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066902,1730321256685,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.685",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066903,1730321256706,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.706",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066904,1730321256728,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.728",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066905,1730321256750,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.750",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066906,1730321256771,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.771",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066907,1730321256793,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.793",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066908,1730321256815,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.815",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066909,1730321256840,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.840",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066910,1730321256861,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.861",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066911,1730321256883,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.883",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066912,1730321256904,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.904",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066913,1730321256925,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.925",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066914,1730321256946,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.946",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066915,1730321256972,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:36.972",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066916,1730321257062,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.062",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066917,1730321257099,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.099",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066918,1730321257122,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.122",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066919,1730321257147,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.147",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066920,1730321257171,"fUST",-177.44808142,0.0003589,12,"2024-10-30T20:47:37.171",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066921,1730321257194,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.194",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066922,1730321257220,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.220",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066923,1730321257243,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.243",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066924,1730321257266,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.266",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066925,1730321257289,"fUST",-3037.05,0.0003589,120,"2024-10-30T20:47:37.289",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066926,1730321257312,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.312",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066927,1730321257335,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.335",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066928,1730321257358,"fUST",-719.52,0.0003589,12,"2024-10-30T20:47:37.358",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066929,1730321257381,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.381",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066930,1730321257405,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.405",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066931,1730321257426,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.426",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066932,1730321257450,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.450",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066933,1730321257472,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.472",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066934,1730321257494,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.494",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066935,1730321257516,"fUST",-301.0,0.0003589,12,"2024-10-30T20:47:37.516",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066936,1730321257538,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.538",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066937,1730321257559,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.559",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066938,1730321257583,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.583",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066939,1730321257605,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.605",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066940,1730321257626,"fUST",-200.0,0.0003589,12,"2024-10-30T20:47:37.626",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066941,1730321257647,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.647",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066942,1730321257668,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.668",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066943,1730321257690,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.690",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066944,1730321257711,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.711",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066945,1730321257732,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.732",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066946,1730321257753,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.753",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066947,1730321257779,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.779",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066948,1730321257801,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.801",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066949,1730321257823,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.823",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066950,1730321257847,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.847",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066951,1730321257871,"fUST",-1211.42,0.0003589,12,"2024-10-30T20:47:37.871",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066952,1730321257894,"fUST",-2404.23,0.0003589,12,"2024-10-30T20:47:37.894",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066953,1730321257919,"fUST",-7781.74,0.0003589,12,"2024-10-30T20:47:37.919",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066954,1730321257943,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.943",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066955,1730321257968,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:37.968",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066956,1730321257990,"fUST",-865.25,0.0003589,12,"2024-10-30T20:47:37.990",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066957,1730321258014,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.014",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066958,1730321258039,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.039",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066959,1730321258062,"fUST",-513.64,0.0003589,12,"2024-10-30T20:47:38.062",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066960,1730321258087,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.087",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066961,1730321258109,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.109",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066962,1730321258131,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.131",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066963,1730321258153,"fUST",-4364.41,0.0003589,12,"2024-10-30T20:47:38.153",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066964,1730321258176,"fUST",-5922.16,0.0003589,12,"2024-10-30T20:47:38.176",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066965,1730321258199,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.199",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066966,1730321258221,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.221",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066967,1730321258243,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.243",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066968,1730321258264,"fUST",-302.46,0.0003589,12,"2024-10-30T20:47:38.264",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066969,1730321258286,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.286",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066970,1730321258314,"fUST",-728.9,0.0003589,12,"2024-10-30T20:47:38.314",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066971,1730321258338,"fUST",-933.05,0.0003589,12,"2024-10-30T20:47:38.338",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066972,1730321258360,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.360",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066973,1730321258382,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.382",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066974,1730321258404,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.404",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066975,1730321258427,"fUST",-616.42,0.0003589,12,"2024-10-30T20:47:38.427",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066976,1730321258449,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.449",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066977,1730321258473,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.473",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066978,1730321258495,"fUST",-341.60446036,0.0003589,12,"2024-10-30T20:47:38.495",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066979,1730321258607,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.607",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066980,1730321258634,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.634",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066981,1730321258658,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.658",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066982,1730321258681,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.681",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066983,1730321258708,"fUST",-18157.52,0.0003589,3,"2024-10-30T20:47:38.708",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066984,1730321258736,"fUST",-1000.0,0.0003589,120,"2024-10-30T20:47:38.736",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066985,1730321258763,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.763",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066986,1730321258790,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.790",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066987,1730321258817,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.817",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066988,1730321258850,"fUST",-2051.13,0.0003589,12,"2024-10-30T20:47:38.850",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066989,1730321258879,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.879",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066990,1730321258904,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.904",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066991,1730321258928,"fUST",-471.70899757,0.0003589,12,"2024-10-30T20:47:38.928",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066992,1730321258952,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:38.952",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066993,1730321258979,"fUST",-845.12,0.0003589,12,"2024-10-30T20:47:38.979",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066994,1730321259004,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:39.004",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066995,1730321259041,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:39.041",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066996,1730321259066,"fUST",-778.04,0.0003589,12,"2024-10-30T20:47:39.066",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066997,1730321259092,"fUST",-725.4,0.0003589,12,"2024-10-30T20:47:39.092",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066998,1730321259115,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:39.115",0.0003431,49.07,0.974035622454548,376274540.453958]
[341066999,1730321259139,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:39.139",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067000,1730321259162,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:39.162",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067001,1730321259187,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:39.187",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067002,1730321259211,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:39.211",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067003,1730321259235,"fUST",-1223.95,0.0003589,12,"2024-10-30T20:47:39.235",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067004,1730321259258,"fUST",-545.62,0.0003589,12,"2024-10-30T20:47:39.258",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067005,1730321259282,"fUST",-9397.24,0.0003589,12,"2024-10-30T20:47:39.282",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067006,1730321259304,"fUST",-500.0,0.0003589,12,"2024-10-30T20:47:39.304",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067007,1730321259327,"fUST",-210.9014947,0.0003589,2,"2024-10-30T20:47:39.327",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067008,1730321259352,"fUST",-300.0,0.000359,12,"2024-10-30T20:47:39.352",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067009,1730321259374,"fUST",-822.79,0.000359,2,"2024-10-30T20:47:39.374",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067010,1730321259397,"fUST",-500.0,0.00036,120,"2024-10-30T20:47:39.397",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067011,1730321259420,"fUST",-30000.0,0.00036,5,"2024-10-30T20:47:39.420",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067012,1730321259443,"fUST",-30000.0,0.00036,3,"2024-10-30T20:47:39.443",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067013,1730321259465,"fUST",-30000.0,0.00036,4,"2024-10-30T20:47:39.465",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067014,1730321259486,"fUST",-438.32404,0.000361,120,"2024-10-30T20:47:39.486",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067015,1730321259508,"fUST",-200.0,0.000361,120,"2024-10-30T20:47:39.508",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067016,1730321259530,"fUST",-160.0,0.00036163,10,"2024-10-30T20:47:39.530",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067017,1730321259551,"fUST",-160.0,0.00036163,10,"2024-10-30T20:47:39.551",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067018,1730321259573,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.573",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067019,1730321259598,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.598",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067020,1730321259620,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.620",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067021,1730321259642,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.642",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067022,1730321259664,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.664",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067023,1730321259686,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.686",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067024,1730321259707,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.707",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067025,1730321259729,"fUST",-178.45664463,0.00036164,12,"2024-10-30T20:47:39.729",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067026,1730321259755,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.755",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067027,1730321259777,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.777",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067028,1730321259800,"fUST",-505.64006121,0.00036164,12,"2024-10-30T20:47:39.800",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067029,1730321259822,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.822",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067030,1730321259845,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.845",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067031,1730321259867,"fUST",-522.66495804,0.00036164,12,"2024-10-30T20:47:39.867",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067032,1730321259891,"fUST",-522.92967967,0.00036164,12,"2024-10-30T20:47:39.891",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067033,1730321259915,"fUST",-637.82590507,0.00036164,12,"2024-10-30T20:47:39.915",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067034,1730321259938,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.938",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067035,1730321259963,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.963",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067036,1730321259986,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:39.986",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067037,1730321260007,"fUST",-500.0,0.00036164,7,"2024-10-30T20:47:40.007",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067038,1730321260028,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.028",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067039,1730321260139,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.139",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067040,1730321260165,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.165",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067041,1730321260188,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.188",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067042,1730321260211,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.211",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067043,1730321260239,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.239",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067044,1730321260262,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.262",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067045,1730321260285,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.285",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067046,1730321260308,"fUST",-668.7,0.00036164,12,"2024-10-30T20:47:40.308",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067047,1730321260333,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.333",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067048,1730321260355,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.355",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067049,1730321260377,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.377",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067050,1730321260399,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.399",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067051,1730321260422,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.422",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067052,1730321260444,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.444",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067053,1730321260468,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.468",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067054,1730321260491,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.491",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067055,1730321260515,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.515",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067056,1730321260539,"fUST",-223.3857074,0.00036164,12,"2024-10-30T20:47:40.539",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067057,1730321260565,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.565",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067058,1730321260591,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.591",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067059,1730321260613,"fUST",-502.69233006,0.00036164,12,"2024-10-30T20:47:40.613",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067060,1730321260636,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.636",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067061,1730321260659,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.659",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067062,1730321260682,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.682",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067063,1730321260704,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.704",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067064,1730321260726,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.726",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067065,1730321260748,"fUST",-1177.63,0.00036164,12,"2024-10-30T20:47:40.748",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067066,1730321260770,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.770",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067067,1730321260791,"fUST",-2473.68,0.00036164,12,"2024-10-30T20:47:40.791",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067068,1730321260812,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.812",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067069,1730321260836,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.836",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067070,1730321260859,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.859",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067071,1730321260882,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.882",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067072,1730321260906,"fUST",-500.0,0.00036164,2,"2024-10-30T20:47:40.906",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067073,1730321260929,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.929",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067074,1730321260951,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.951",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067075,1730321260976,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.976",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067076,1730321260998,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:40.998",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067077,1730321261022,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.022",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067078,1730321261046,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.046",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067079,1730321261068,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.068",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067080,1730321261093,"fUST",-416.13505423,0.00036164,12,"2024-10-30T20:47:41.093",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067081,1730321261117,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.117",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067082,1730321261140,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.140",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067083,1730321261162,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.162",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067084,1730321261185,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.185",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067085,1730321261206,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.206",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067086,1730321261229,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.229",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067087,1730321261251,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.251",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067088,1730321261273,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.273",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067089,1730321261308,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.308",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067090,1730321261334,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.334",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067091,1730321261358,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.358",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067092,1730321261380,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.380",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067093,1730321261403,"fUST",-3037.05,0.00036164,120,"2024-10-30T20:47:41.403",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067094,1730321261426,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.426",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067095,1730321261449,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.449",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067096,1730321261472,"fUST",-719.52,0.00036164,12,"2024-10-30T20:47:41.472",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067097,1730321261587,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.587",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067098,1730321261620,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.620",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067099,1730321261644,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.644",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067100,1730321261666,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.666",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067101,1730321261688,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.688",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067102,1730321261710,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.710",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067103,1730321261732,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.732",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067104,1730321261754,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.754",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067105,1730321261777,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.777",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067106,1730321261803,"fUST",-200.0,0.00036164,12,"2024-10-30T20:47:41.803",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067107,1730321261827,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.827",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067108,1730321261849,"fUST",-362.52995519,0.00036164,12,"2024-10-30T20:47:41.849",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067109,1730321261872,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.872",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067110,1730321261893,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.893",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067111,1730321261914,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.914",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067112,1730321261935,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.935",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067113,1730321261961,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.961",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067114,1730321261985,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:41.985",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067115,1730321262008,"fUST",-1211.42,0.00036164,12,"2024-10-30T20:47:42.008",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067116,1730321262030,"fUST",-2404.23,0.00036164,12,"2024-10-30T20:47:42.030",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067117,1730321262054,"fUST",-7781.74,0.00036164,12,"2024-10-30T20:47:42.054",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067118,1730321262075,"fUST",-467.764859,0.00036164,12,"2024-10-30T20:47:42.075",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067119,1730321262098,"fUST",-865.25,0.00036164,12,"2024-10-30T20:47:42.098",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067120,1730321262120,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.120",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067121,1730321262141,"fUST",-513.64,0.00036164,12,"2024-10-30T20:47:42.141",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067122,1730321262163,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.163",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067123,1730321262184,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.184",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067124,1730321262211,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.211",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067125,1730321262234,"fUST",-4364.41,0.00036164,12,"2024-10-30T20:47:42.234",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067126,1730321262259,"fUST",-5922.16,0.00036164,12,"2024-10-30T20:47:42.259",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067127,1730321262281,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.281",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067128,1730321262302,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.302",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067129,1730321262324,"fUST",-728.9,0.00036164,12,"2024-10-30T20:47:42.324",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067130,1730321262347,"fUST",-933.05,0.00036164,12,"2024-10-30T20:47:42.347",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067131,1730321262369,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.369",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067132,1730321262391,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.391",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067133,1730321262419,"fUST",-616.42,0.00036164,12,"2024-10-30T20:47:42.419",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067134,1730321262443,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.443",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067135,1730321262464,"fUST",-339.35318574,0.00036164,12,"2024-10-30T20:47:42.464",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067136,1730321262487,"fUST",-504.13077146,0.00036164,12,"2024-10-30T20:47:42.487",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067137,1730321262511,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.511",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067138,1730321262535,"fUST",-18157.52,0.00036164,3,"2024-10-30T20:47:42.535",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067139,1730321262558,"fUST",-1000.0,0.00036164,120,"2024-10-30T20:47:42.558",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067140,1730321262582,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.582",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067141,1730321262604,"fUST",-620.03962273,0.00036164,12,"2024-10-30T20:47:42.604",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067142,1730321262628,"fUST",-2051.13,0.00036164,12,"2024-10-30T20:47:42.628",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067143,1730321262651,"fUST",-341.12,0.00036164,12,"2024-10-30T20:47:42.651",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067144,1730321262675,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.675",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067145,1730321262699,"fUST",-845.12,0.00036164,12,"2024-10-30T20:47:42.699",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067146,1730321262720,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.720",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067147,1730321262743,"fUST",-778.04,0.00036164,12,"2024-10-30T20:47:42.743",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067148,1730321262769,"fUST",-725.4,0.00036164,12,"2024-10-30T20:47:42.769",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067149,1730321262792,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.792",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067150,1730321262815,"fUST",-248.40015235,0.00036164,12,"2024-10-30T20:47:42.815",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067151,1730321262839,"fUST",-500.0,0.00036164,12,"2024-10-30T20:47:42.839",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067152,1730321262862,"fUST",-1223.95,0.00036164,12,"2024-10-30T20:47:42.862",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067153,1730321262957,"fUST",-9397.24,0.00036164,12,"2024-10-30T20:47:42.957",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067154,1730321262982,"fUST",-162.0,0.00036247,2,"2024-10-30T20:47:42.982",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067155,1730321263005,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.005",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067156,1730321263027,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.027",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067157,1730321263050,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.050",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067158,1730321263071,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.071",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067159,1730321263100,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.100",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067160,1730321263121,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.121",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067161,1730321263143,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.143",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067162,1730321263167,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.167",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067163,1730321263189,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.189",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067164,1730321263212,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.212",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067165,1730321263234,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.234",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067166,1730321263255,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.255",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067167,1730321263278,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.278",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067168,1730321263299,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.299",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067169,1730321263322,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.322",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067170,1730321263347,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.347",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067171,1730321263368,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.368",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067172,1730321263390,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.390",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067173,1730321263412,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.412",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067174,1730321263434,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.434",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067175,1730321263456,"fUST",-457.11,0.0003626,120,"2024-10-30T20:47:43.456",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067176,1730321263478,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.478",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067177,1730321263500,"fUST",-500.0,0.0003626,120,"2024-10-30T20:47:43.500",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067178,1730321263521,"fUST",-294.42,0.0003626,120,"2024-10-30T20:47:43.521",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067179,1730321263544,"fUST",-409.0,0.00036299,2,"2024-10-30T20:47:43.544",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067180,1730321263565,"fUST",-195.28,0.000363,30,"2024-10-30T20:47:43.565",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067181,1730321263590,"fUST",-163.162804,0.00036339,2,"2024-10-30T20:47:43.590",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067182,1730321263611,"fUST",-1738.5318934,0.0003634,2,"2024-10-30T20:47:43.611",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067183,1730321263631,"fUST",-160.0,0.00036341,6,"2024-10-30T20:47:43.631",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067184,1730321263655,"fUST",-157.14,0.0003639,31,"2024-10-30T20:47:43.655",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067185,1730321263677,"fUST",-155.56,0.000364,30,"2024-10-30T20:47:43.677",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067186,1730321263699,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.699",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067187,1730321263720,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.720",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067188,1730321263742,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.742",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067189,1730321263764,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.764",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067190,1730321263785,"fUST",-306.94754284,0.00036438,12,"2024-10-30T20:47:43.785",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067191,1730321263806,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.806",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067192,1730321263828,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.828",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067193,1730321263850,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.850",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067194,1730321263871,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.871",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067195,1730321263892,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.892",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067196,1730321263913,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:43.913",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067197,1730321263935,"fUST",-668.7,0.00036438,12,"2024-10-30T20:47:43.935",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067198,1730321263956,"fUST",-417.68,0.00036438,12,"2024-10-30T20:47:43.956",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067199,1730321263980,"fUST",-425.8924421,0.00036438,12,"2024-10-30T20:47:43.980",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067200,1730321264000,"fUST",-552.81788738,0.00036438,12,"2024-10-30T20:47:44.000",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067201,1730321264021,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.021",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067202,1730321264044,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.044",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067203,1730321264066,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.066",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067204,1730321264089,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.089",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067205,1730321264110,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.110",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067206,1730321264131,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.131",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067207,1730321264218,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.218",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067208,1730321264241,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.241",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067209,1730321264263,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.263",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067210,1730321264286,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.286",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067211,1730321264309,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.309",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067212,1730321264331,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.331",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067213,1730321264353,"fUST",-508.53712693,0.00036438,12,"2024-10-30T20:47:44.353",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067214,1730321264375,"fUST",-1177.63,0.00036438,12,"2024-10-30T20:47:44.375",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067215,1730321264396,"fUST",-325.38232737,0.00036438,12,"2024-10-30T20:47:44.396",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067216,1730321264418,"fUST",-2473.68,0.00036438,12,"2024-10-30T20:47:44.418",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067217,1730321264443,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.443",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067218,1730321264465,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.465",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067219,1730321264488,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.488",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067220,1730321264511,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.511",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067221,1730321264535,"fUST",-1801.0,0.00036438,14,"2024-10-30T20:47:44.535",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067222,1730321264556,"fUST",-500.0,0.00036438,2,"2024-10-30T20:47:44.556",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067223,1730321264580,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.580",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067224,1730321264603,"fUST",-286.8010644,0.00036438,14,"2024-10-30T20:47:44.603",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067225,1730321264626,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.626",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067226,1730321264649,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.649",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067227,1730321264672,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.672",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067228,1730321264696,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.696",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067229,1730321264724,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.724",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067230,1730321264748,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.748",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067231,1730321264772,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.772",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067232,1730321264797,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.797",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067233,1730321264821,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.821",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067234,1730321264845,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.845",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067235,1730321264867,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.867",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067236,1730321264889,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.889",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067237,1730321264914,"fUST",-293.58767887,0.00036438,12,"2024-10-30T20:47:44.914",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067238,1730321264937,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.937",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067239,1730321264962,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.962",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067240,1730321264985,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:44.985",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067241,1730321265010,"fUST",-3037.05,0.00036438,120,"2024-10-30T20:47:45.010",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067242,1730321265034,"fUST",-300.29223484,0.00036438,12,"2024-10-30T20:47:45.034",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067243,1730321265060,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.060",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067244,1730321265084,"fUST",-719.52,0.00036438,12,"2024-10-30T20:47:45.084",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067245,1730321265106,"fUST",-151.0,0.00036438,14,"2024-10-30T20:47:45.106",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067246,1730321265131,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.131",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067247,1730321265153,"fUST",-151.0,0.00036438,2,"2024-10-30T20:47:45.153",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067248,1730321265176,"fUST",-500.0,0.00036438,14,"2024-10-30T20:47:45.176",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067249,1730321265198,"fUST",-500.0,0.00036438,14,"2024-10-30T20:47:45.198",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067250,1730321265223,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.223",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067251,1730321265248,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.248",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067252,1730321265272,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.272",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067253,1730321265296,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.296",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067254,1730321265320,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.320",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067255,1730321265345,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.345",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067256,1730321265366,"fUST",-207.01721544,0.00036438,12,"2024-10-30T20:47:45.366",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067257,1730321265388,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.388",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067258,1730321265486,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.486",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067259,1730321265509,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.509",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067260,1730321265532,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.532",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067261,1730321265555,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.555",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067262,1730321265578,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.578",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067263,1730321265603,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.603",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067264,1730321265629,"fUST",-1211.42,0.00036438,12,"2024-10-30T20:47:45.629",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067265,1730321265652,"fUST",-2404.23,0.00036438,12,"2024-10-30T20:47:45.652",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067266,1730321265676,"fUST",-7781.74,0.00036438,12,"2024-10-30T20:47:45.676",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067267,1730321265699,"fUST",-865.25,0.00036438,12,"2024-10-30T20:47:45.699",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067268,1730321265721,"fUST",-445.51211059,0.00036438,12,"2024-10-30T20:47:45.721",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067269,1730321265744,"fUST",-513.64,0.00036438,12,"2024-10-30T20:47:45.744",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067270,1730321265767,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.767",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067271,1730321265792,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.792",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067272,1730321265817,"fUST",-4364.41,0.00036438,12,"2024-10-30T20:47:45.817",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067273,1730321265841,"fUST",-5922.16,0.00036438,12,"2024-10-30T20:47:45.841",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067274,1730321265863,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.863",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067275,1730321265889,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.889",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067276,1730321265913,"fUST",-728.9,0.00036438,12,"2024-10-30T20:47:45.913",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067277,1730321265937,"fUST",-933.05,0.00036438,12,"2024-10-30T20:47:45.937",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067278,1730321265964,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:45.964",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067279,1730321265989,"fUST",-369.83426657,0.00036438,12,"2024-10-30T20:47:45.989",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067280,1730321266013,"fUST",-616.42,0.00036438,12,"2024-10-30T20:47:46.013",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067281,1730321266036,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:46.036",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067282,1730321266061,"fUST",-18157.52,0.00036438,3,"2024-10-30T20:47:46.061",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067283,1730321266085,"fUST",-1000.0,0.00036438,120,"2024-10-30T20:47:46.085",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067284,1730321266110,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:46.110",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067285,1730321266133,"fUST",-2051.13,0.00036438,12,"2024-10-30T20:47:46.133",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067286,1730321266155,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:46.155",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067287,1730321266180,"fUST",-845.12,0.00036438,12,"2024-10-30T20:47:46.180",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067288,1730321266202,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:46.202",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067289,1730321266227,"fUST",-778.04,0.00036438,12,"2024-10-30T20:47:46.227",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067290,1730321266250,"fUST",-725.4,0.00036438,12,"2024-10-30T20:47:46.250",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067291,1730321266273,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:46.273",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067292,1730321266296,"fUST",-500.0,0.00036438,12,"2024-10-30T20:47:46.296",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067293,1730321266321,"fUST",-1223.95,0.00036438,12,"2024-10-30T20:47:46.321",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067294,1730321266347,"fUST",-9397.24,0.00036438,12,"2024-10-30T20:47:46.347",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067295,1730321266371,"fUST",-317.5972458,0.00036443,2,"2024-10-30T20:47:46.371",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067296,1730321266395,"fUST",-150.0,0.00036451,120,"2024-10-30T20:47:46.395",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067297,1730321266418,"fUST",-1381.88,0.000365,30,"2024-10-30T20:47:46.418",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067298,1730321266441,"fUST",-1147.42,0.000365,30,"2024-10-30T20:47:46.441",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067299,1730321266464,"fUST",-150.0,0.00036563,120,"2024-10-30T20:47:46.464",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067300,1730321266490,"fUST",-999.0,0.00036575,120,"2024-10-30T20:47:46.490",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067301,1730321266513,"fUST",-192.454554,0.00036628,2,"2024-10-30T20:47:46.513",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067302,1730321266536,"fUST",-195.661355,0.00036628,2,"2024-10-30T20:47:46.536",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067303,1730321266560,"fUST",-181.539339,0.00036628,2,"2024-10-30T20:47:46.560",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067304,1730321266583,"fUST",-193.339578,0.00036628,2,"2024-10-30T20:47:46.583",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067305,1730321266604,"fUST",-167.192242,0.00036628,2,"2024-10-30T20:47:46.604",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067306,1730321266627,"fUST",-907.696698,0.00036628,2,"2024-10-30T20:47:46.627",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067307,1730321266708,"fUST",-410.06897,0.00036628,2,"2024-10-30T20:47:46.708",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067308,1730321266734,"fUST",-151.282786,0.00036628,2,"2024-10-30T20:47:46.734",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067309,1730321266757,"fUST",-205.034485,0.00036628,2,"2024-10-30T20:47:46.757",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067310,1730321266779,"fUST",-162.079279,0.00036628,2,"2024-10-30T20:47:46.779",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067311,1730321266800,"fUST",-151.282783,0.00036628,2,"2024-10-30T20:47:46.800",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067312,1730321266822,"fUST",-167.192241,0.00036628,2,"2024-10-30T20:47:46.822",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067313,1730321266847,"fUST",-153.775864,0.00036628,2,"2024-10-30T20:47:46.847",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067314,1730321266868,"fUST",-151.282783,0.00036628,2,"2024-10-30T20:47:46.868",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067315,1730321266889,"fUST",-250.0,0.00036632,2,"2024-10-30T20:47:46.889",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067316,1730321266911,"fUST",-150.0,0.00036632,2,"2024-10-30T20:47:46.911",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067317,1730321266933,"fUST",-162.0,0.00036675,15,"2024-10-30T20:47:46.933",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067318,1730321266956,"fUST",-515.79628144,0.00036685,60,"2024-10-30T20:47:46.956",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067319,1730321266980,"fUST",-1801.0,0.00036712,14,"2024-10-30T20:47:46.980",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067320,1730321267002,"fUST",-151.0,0.00036712,14,"2024-10-30T20:47:47.002",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067321,1730321267028,"fUST",-180.90108313,0.00036712,2,"2024-10-30T20:47:47.028",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067322,1730321267054,"fUST",-551.23361394,0.00036712,14,"2024-10-30T20:47:47.054",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067323,1730321267076,"fUST",-862.4433843,0.00036712,14,"2024-10-30T20:47:47.076",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067324,1730321267099,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.099",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067325,1730321267121,"fUST",-179.05,0.00036712,12,"2024-10-30T20:47:47.121",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067326,1730321267143,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.143",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067327,1730321267164,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.164",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067328,1730321267185,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.185",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067329,1730321267206,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.206",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067330,1730321267228,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.228",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067331,1730321267250,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.250",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067332,1730321267271,"fUST",-229.23244583,0.00036712,12,"2024-10-30T20:47:47.271",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067333,1730321267292,"fUST",-668.7,0.00036712,12,"2024-10-30T20:47:47.292",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067334,1730321267313,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.313",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067335,1730321267336,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.336",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067336,1730321267358,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.358",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067337,1730321267381,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.381",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067338,1730321267404,"fUST",-518.06939998,0.00036712,12,"2024-10-30T20:47:47.404",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067339,1730321267425,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.425",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067340,1730321267447,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.447",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067341,1730321267471,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.471",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067342,1730321267493,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.493",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067343,1730321267515,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.515",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067344,1730321267537,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.537",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067345,1730321267559,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.559",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067346,1730321267580,"fUST",-1177.63,0.00036712,12,"2024-10-30T20:47:47.580",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067347,1730321267603,"fUST",-2473.68,0.00036712,12,"2024-10-30T20:47:47.603",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067348,1730321267626,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.626",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067349,1730321267648,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.648",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067350,1730321267669,"fUST",-1000.0,0.00036712,120,"2024-10-30T20:47:47.669",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067351,1730321267691,"fUST",-1000.0,0.00036712,120,"2024-10-30T20:47:47.691",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067352,1730321267712,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.712",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067353,1730321267735,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.735",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067354,1730321267759,"fUST",-500.0,0.00036712,2,"2024-10-30T20:47:47.759",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067355,1730321267839,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.839",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067356,1730321267860,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.860",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067357,1730321267883,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.883",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067358,1730321267905,"fUST",-177.37171514,0.00036712,12,"2024-10-30T20:47:47.905",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067359,1730321267927,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.927",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067360,1730321267950,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.950",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067361,1730321267978,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:47.978",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067362,1730321268001,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.001",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067363,1730321268025,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.025",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067364,1730321268049,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.049",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067365,1730321268073,"fUST",-434.53455159,0.00036712,12,"2024-10-30T20:47:48.073",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067366,1730321268098,"fUST",-165.865392,0.00036712,12,"2024-10-30T20:47:48.098",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067367,1730321268122,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.122",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067368,1730321268144,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.144",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067369,1730321268168,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.168",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067370,1730321268193,"fUST",-3037.05,0.00036712,120,"2024-10-30T20:47:48.193",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067371,1730321268215,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.215",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067372,1730321268240,"fUST",-719.52,0.00036712,12,"2024-10-30T20:47:48.240",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067373,1730321268264,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.264",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067374,1730321268288,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.288",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067375,1730321268310,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.310",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067376,1730321268333,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.333",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067377,1730321268356,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.356",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067378,1730321268379,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.379",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067379,1730321268402,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.402",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067380,1730321268425,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.425",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067381,1730321268448,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.448",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067382,1730321268472,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.472",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067383,1730321268496,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.496",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067384,1730321268519,"fUST",-500.0,0.00036712,12,"2024-10-30T20:47:48.519",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067385,1730321268543,"fUST",-568.6472755,0.00036712,12,"2024-10-30T20:47:48.543",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067386,1730321268568,"fUST",-1211.42,0.00036712,12,"2024-10-30T20:47:48.568",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067387,1730321268591,"fUST",-1236.93517332,0.00036712,12,"2024-10-30T20:47:48.591",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067388,1730321269076,"fUST",-372.477957,0.00034472,14,"2024-10-30T20:47:49.076",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067389,1730321269101,"fUST",-695.50064086,0.00034899,2,"2024-10-30T20:47:49.101",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067390,1730321269123,"fUST",-799.30140792,0.00036712,12,"2024-10-30T20:47:49.123",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067391,1730321351142,"fUST",456.5,0.00034472,30,"2024-10-30T20:49:11.142",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067458,1730321432427,"fUST",-192.94208789,0.00034031,2,"2024-10-30T20:50:32.427",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067460,1730321432441,"fUST",-1000.0,0.00034372,2,"2024-10-30T20:50:32.441",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067462,1730321432451,"fUST",-232.36,0.00034462,10,"2024-10-30T20:50:32.451",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067464,1730321432460,"fUST",-562.35265506,0.00034471,7,"2024-10-30T20:50:32.460",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067466,1730321432471,"fUST",-286.57278133,0.00034471,7,"2024-10-30T20:50:32.471",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067468,1730321432482,"fUST",-151.0,0.00034472,14,"2024-10-30T20:50:32.482",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067470,1730321432492,"fUST",-151.0,0.00034472,14,"2024-10-30T20:50:32.492",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067472,1730321432502,"fUST",-239.34047357,0.00034472,7,"2024-10-30T20:50:32.502",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067474,1730321432512,"fUST",-101561.0,0.00034472,2,"2024-10-30T20:50:32.512",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067476,1730321432522,"fUST",-89647.13768638,0.00034472,2,"2024-10-30T20:50:32.522",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067478,1730321432532,"fUST",-44979.13115781,0.00034472,2,"2024-10-30T20:50:32.532",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067482,1730321432558,"fUST",-8111.550495,0.00034472,2,"2024-10-30T20:50:32.558",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067558,1730321442808,"fUST",-9856.37200215,0.00034472,2,"2024-10-30T20:50:42.808",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067559,1730321442818,"fUST",-6474.70859497,0.00034472,2,"2024-10-30T20:50:42.818",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067560,1730321442827,"fUST",-50879.85460882,0.00034472,2,"2024-10-30T20:50:42.827",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067561,1730321442837,"fUST",-10135.26960066,0.00034472,2,"2024-10-30T20:50:42.837",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067562,1730321442846,"fUST",-2643.6953154,0.00034472,2,"2024-10-30T20:50:42.846",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067565,1730321443520,"fUST",-7223.9651892,0.00034472,2,"2024-10-30T20:50:43.520",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067566,1730321443529,"fUST",-574.3697878,0.00034472,5,"2024-10-30T20:50:43.529",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067567,1730321443545,"fUST",-2010.25245432,0.00034472,5,"2024-10-30T20:50:43.545",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067568,1730321443557,"fUST",-1953.6539622,0.00034472,5,"2024-10-30T20:50:43.557",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067593,1730321453572,"fUST",-116236.220976,0.00034472,5,"2024-10-30T20:50:53.572",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067594,1730321453757,"fUST",-193.63,0.00034462,10,"2024-10-30T20:50:53.757",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067595,1730321453767,"fUST",-1608.538784,0.00034472,5,"2024-10-30T20:50:53.767",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067596,1730321453821,"fUST",-32.26468614,0.00034472,5,"2024-10-30T20:50:53.821",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067597,1730321454049,"fUST",-31.88625413,0.00034472,5,"2024-10-30T20:50:54.049",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067598,1730321454420,"fUST",-160.0,0.0003,2,"2024-10-30T20:50:54.420",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067599,1730321454430,"fUST",-15648.3614,0.00034472,5,"2024-10-30T20:50:54.430",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067600,1730321454519,"fUST",-7273.1,0.00034472,5,"2024-10-30T20:50:54.519",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067601,1730321454658,"fUST",-207.4755562,0.00034472,5,"2024-10-30T20:50:54.658",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067602,1730321454706,"fUST",-249.66142663,0.00034472,5,"2024-10-30T20:50:54.706",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067608,1730321717179,"fUST",169.155374,0.00013973,2,"2024-10-30T20:55:17.179",0.0003431,49.07,0.974035622454548,376274540.453958]
[341067610,1730322318998,"fUST",165.202339,0.00013973,2,"2024-10-30T21:05:18.998",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067611,1730322346220,"fUST",-165.202339,0.00027641,2,"2024-10-30T21:05:46.220",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067612,1730322346244,"fUST",-255.23,0.0003,60,"2024-10-30T21:05:46.244",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067613,1730322346266,"fUST",-89.64681126,0.0003,2,"2024-10-30T21:05:46.266",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067642,1730322632919,"fUST",-610.35654369,0.0003,2,"2024-10-30T21:10:32.919",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067643,1730322632929,"fUST",-173.856507,0.00031258,2,"2024-10-30T21:10:32.929",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067644,1730322632939,"fUST",-343.815748,0.00031589,2,"2024-10-30T21:10:32.939",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067645,1730322632951,"fUST",-246.4046848,0.00031858,2,"2024-10-30T21:10:32.951",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067646,1730322632960,"fUST",-343.815748,0.00032274,2,"2024-10-30T21:10:32.960",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067647,1730322632970,"fUST",-343.815748,0.00032959,2,"2024-10-30T21:10:32.970",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067648,1730322632979,"fUST",-212.5062592,0.000333,2,"2024-10-30T21:10:32.979",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067649,1730322632989,"fUST",-160.0,0.00034187,3,"2024-10-30T21:10:32.989",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067651,1730322632998,"fUST",-212.50625919,0.00034276,2,"2024-10-30T21:10:32.998",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067653,1730322633009,"fUST",-1255.57405471,0.00034376,2,"2024-10-30T21:10:33.009",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067655,1730322633021,"fUST",-347.74360774,0.00034376,2,"2024-10-30T21:10:33.021",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067677,1730322638939,"fUST",-596.19585117,0.00034376,2,"2024-10-30T21:10:38.939",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067725,1730322644969,"fUST",-1167.49999999,0.00034376,2,"2024-10-30T21:10:44.969",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067740,1730322646865,"fUST",-423.55098565,0.00034376,2,"2024-10-30T21:10:46.865",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067741,1730322646874,"fUST",-2051.28091649,0.00034376,2,"2024-10-30T21:10:46.874",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067742,1730322646884,"fUST",-161.36,0.00034466,10,"2024-10-30T21:10:46.884",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067743,1730322646893,"fUST",-806.83,0.00034466,10,"2024-10-30T21:10:46.893",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067744,1730322646903,"fUST",-2841.64,0.00034471,120,"2024-10-30T21:10:46.903",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067745,1730322646912,"fUST",-500.0,0.00034473,5,"2024-10-30T21:10:46.912",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067746,1730322646922,"fUST",-154.4290107,0.00034473,5,"2024-10-30T21:10:46.922",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067748,1730322737805,"fUST",524.2292257,0.00027,30,"2024-10-30T21:12:17.805",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067749,1730322744258,"fUST",500.0,0.00027,30,"2024-10-30T21:12:24.258",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067750,1730322744613,"fUST",702.45504132,0.00027,30,"2024-10-30T21:12:24.613",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067751,1730322745739,"fUST",500.0,0.00027,30,"2024-10-30T21:12:25.739",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067752,1730322747049,"fUST",99.62722454,0.00027,30,"2024-10-30T21:12:27.049",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067754,1730322799771,"fUST",162.01402,0.00013973,2,"2024-10-30T21:13:19.771",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067757,1730323391767,"fUST",165.202339,0.00013973,2,"2024-10-30T21:23:11.767",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067764,1730323556230,"fUST",-300.0,0.00026999,2,"2024-10-30T21:25:56.230",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067765,1730323556253,"fUST",-300.0,0.00026999,2,"2024-10-30T21:25:56.253",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067766,1730323556276,"fUST",-306.82144261,0.00027,30,"2024-10-30T21:25:56.276",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067777,1730323727919,"fUST",-3600.72423577,0.00020377,2,"2024-10-30T21:28:47.919",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067778,1730323745121,"fUST",-5832.49557235,0.0002061,2,"2024-10-30T21:29:05.121",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067782,1730323758103,"fUST",-165.07059349,0.00025,2,"2024-10-30T21:29:18.103",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067783,1730323758124,"fUST",-202.91029491,0.00025,2,"2024-10-30T21:29:18.124",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067784,1730323758147,"fUST",-419.4170337,0.00027,30,"2024-10-30T21:29:18.147",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067785,1730323773097,"fUST",-273.76152369,0.00027,30,"2024-10-30T21:29:33.097",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067786,1730323773122,"fUST",-500.0,0.00027,30,"2024-10-30T21:29:33.122",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067787,1730323773143,"fUST",-500.0,0.00027,30,"2024-10-30T21:29:33.143",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067788,1730323773164,"fUST",-830.82859621,0.00027,30,"2024-10-30T21:29:33.164",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067789,1730323773185,"fUST",-500.0,0.00027,30,"2024-10-30T21:29:33.185",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067790,1730323773206,"fUST",-500.0,0.00027,30,"2024-10-30T21:29:33.206",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067791,1730323773228,"fUST",-500.0,0.00027,30,"2024-10-30T21:29:33.228",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067792,1730323773250,"fUST",-500.0,0.00027,30,"2024-10-30T21:29:33.250",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067793,1730323773271,"fUST",-553.31670534,0.00027,30,"2024-10-30T21:29:33.271",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067794,1730323773292,"fUST",-876.18493297,0.00027,30,"2024-10-30T21:29:33.292",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067795,1730323773320,"fUST",-653.64802276,0.0002799,2,"2024-10-30T21:29:33.320",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067850,1730323838091,"fUST",-5408.67266121,0.0002799,2,"2024-10-30T21:30:38.091",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067852,1730323838103,"fUST",-19376.98982249,0.0002799,2,"2024-10-30T21:30:38.103",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067853,1730323838281,"fUST",-489.33418964,0.0002799,2,"2024-10-30T21:30:38.281",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067870,1730323840059,"fUST",-0.00550712,0.0002799,2,"2024-10-30T21:30:40.059",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067871,1730323840070,"fUST",-1159.10193269,0.0002799,2,"2024-10-30T21:30:40.070",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067872,1730323840079,"fUST",-2642.95377795,0.0003,2,"2024-10-30T21:30:40.079",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067873,1730323840091,"fUST",-5213.87076658,0.0003,2,"2024-10-30T21:30:40.091",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067874,1730323840100,"fUST",-930.77110093,0.0003,2,"2024-10-30T21:30:40.100",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067875,1730323840111,"fUST",-831.95662087,0.0003,2,"2024-10-30T21:30:40.111",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341067887,1730323843130,"fUST",-2555.35637753,0.0003,2,"2024-10-30T21:30:43.130",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068173,1730324035766,"fUST",163.359099,0.00013973,2,"2024-10-30T21:33:55.766",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068179,1730324752143,"fUST",-163.359099,0.00024224,2,"2024-10-30T21:45:52.143",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068180,1730324752164,"fUST",-162.0,0.00027786,2,"2024-10-30T21:45:52.164",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068181,1730324752185,"fUST",-300.0,0.00027786,2,"2024-10-30T21:45:52.185",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068182,1730324752205,"fUST",-773.32809591,0.00027787,2,"2024-10-30T21:45:52.205",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068183,1730324834106,"fUST",-156.38053358,0.0002749,15,"2024-10-30T21:47:14.106",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068184,1730324948139,"fUST",-43.61946642,0.0002749,15,"2024-10-30T21:49:08.139",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068185,1730324948162,"fUST",-360.9482796,0.00027787,2,"2024-10-30T21:49:08.162",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068186,1730324953249,"fUST",-17817.38942179,0.00027787,2,"2024-10-30T21:49:13.249",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068187,1730324953276,"fUST",-2340.14344314,0.00028079,2,"2024-10-30T21:49:13.276",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068188,1730324953298,"fUST",-5886.74318846,0.00029609,2,"2024-10-30T21:49:13.298",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068189,1730324953319,"fUST",-3255.8720877,0.0003,2,"2024-10-30T21:49:13.319",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068190,1730324953342,"fUST",-151.0,0.0003,120,"2024-10-30T21:49:13.342",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068191,1730324953363,"fUST",-3704.34578046,0.00030127,2,"2024-10-30T21:49:13.363",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068192,1730324953384,"fUST",-152.3062114,0.00030227,2,"2024-10-30T21:49:13.384",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068193,1730324953407,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.407",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068194,1730324953428,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.428",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068195,1730324953449,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.449",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068196,1730324953469,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.469",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068197,1730324953490,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.490",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068198,1730324953510,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.510",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068199,1730324953531,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.531",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068200,1730324953553,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.553",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068201,1730324953574,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.574",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068202,1730324953596,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.596",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068203,1730324953620,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.620",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068204,1730324953642,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.642",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068205,1730324953663,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.663",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068206,1730324953687,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.687",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068207,1730324953710,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.710",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068208,1730324953733,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.733",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068209,1730324953754,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.754",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068210,1730324953774,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.774",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068211,1730324953798,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.798",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068212,1730324953821,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.821",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068213,1730324953842,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.842",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068214,1730324953863,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.863",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068215,1730324953888,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.888",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068216,1730324953910,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.910",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068217,1730324953933,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.933",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068218,1730324953955,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.955",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068219,1730324953977,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.977",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068220,1730324953998,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:13.998",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068221,1730324954020,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.020",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068222,1730324954042,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.042",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068223,1730324954062,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.062",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068224,1730324954084,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.084",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068225,1730324954104,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.104",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068226,1730324954125,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.125",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068227,1730324954147,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.147",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068228,1730324954169,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.169",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068229,1730324954192,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.192",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068230,1730324954214,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.214",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068231,1730324954236,"fUST",-201.26181634,0.00030227,2,"2024-10-30T21:49:14.236",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068232,1730324954259,"fUST",-342.51410708,0.00030227,2,"2024-10-30T21:49:14.259",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068233,1730324954281,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.281",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068234,1730324954306,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.306",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068235,1730324954328,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.328",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068236,1730324954350,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.350",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068237,1730324954375,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.375",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068238,1730324954397,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.397",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068239,1730324954421,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.421",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068240,1730324954446,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.446",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068241,1730324954467,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.467",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068242,1730324954494,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.494",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068243,1730324954518,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.518",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068244,1730324954542,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.542",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068245,1730324954564,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.564",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068246,1730324954585,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.585",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068247,1730324954606,"fUST",-500.0,0.00030227,2,"2024-10-30T21:49:14.606",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068248,1730324954627,"fUST",-805.84186701,0.00030228,7,"2024-10-30T21:49:14.627",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068249,1730324954649,"fUST",-187.2713865,0.0003065,2,"2024-10-30T21:49:14.649",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068250,1730324954670,"fUST",-300.40152646,0.00030975,5,"2024-10-30T21:49:14.670",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068251,1730324956165,"fUST",-199.59847354,0.00030975,5,"2024-10-30T21:49:16.165",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068252,1730324956194,"fUST",-508.96719328,0.00030975,5,"2024-10-30T21:49:16.194",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068253,1730324956215,"fUST",-500.0,0.00030975,5,"2024-10-30T21:49:16.215",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068254,1730324961100,"fUST",-150.0,0.000317,9,"2024-10-30T21:49:21.100",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068255,1730324961122,"fUST",-151.0,0.00031753,120,"2024-10-30T21:49:21.122",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068256,1730324961143,"fUST",-1914.15100831,0.00031809,2,"2024-10-30T21:49:21.143",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068257,1730324970235,"fUST",-1790.19477213,0.00031809,2,"2024-10-30T21:49:30.235",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068258,1730324970257,"fUST",-151.216,0.0003199,5,"2024-10-30T21:49:30.257",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068259,1730324970279,"fUST",-401.92370324,0.00032,120,"2024-10-30T21:49:30.279",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068260,1730324970300,"fUST",-3724.03800148,0.00032,5,"2024-10-30T21:49:30.300",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068261,1730324970322,"fUST",-151.135,0.0003279,30,"2024-10-30T21:49:30.322",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068262,1730324970343,"fUST",-168.63446517,0.00032877,2,"2024-10-30T21:49:30.343",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068263,1730324970365,"fUST",-212.26878773,0.000329,2,"2024-10-30T21:49:30.365",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068264,1730324970386,"fUST",-1155.65,0.0003299,3,"2024-10-30T21:49:30.386",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068265,1730324970407,"fUST",-481.52,0.0003299,3,"2024-10-30T21:49:30.407",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068266,1730324970429,"fUST",-240.76,0.0003299,3,"2024-10-30T21:49:30.429",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068267,1730324970452,"fUST",-722.3,0.0003299,3,"2024-10-30T21:49:30.452",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068268,1730324970475,"fUST",-196.70060513,0.00032999,7,"2024-10-30T21:49:30.475",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068269,1730324970496,"fUST",-199.50683911,0.00032999,7,"2024-10-30T21:49:30.496",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068270,1730324970517,"fUST",-265.13874562,0.00032999,7,"2024-10-30T21:49:30.517",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068271,1730324970537,"fUST",-500.0,0.00032999,7,"2024-10-30T21:49:30.537",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068272,1730324970558,"fUST",-450.21985041,0.00032999,7,"2024-10-30T21:49:30.558",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068273,1730324970579,"fUST",-500.0,0.00032999,7,"2024-10-30T21:49:30.579",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068274,1730324970600,"fUST",-500.0,0.00032999,7,"2024-10-30T21:49:30.600",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068275,1730324970621,"fUST",-500.0,0.00032999,7,"2024-10-30T21:49:30.621",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068276,1730324970644,"fUST",-213.47728155,0.00032999,7,"2024-10-30T21:49:30.644",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068277,1730324970665,"fUST",-33498.03995614,0.00033,2,"2024-10-30T21:49:30.665",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068278,1730325007650,"fUST",564.1539558,0.00029974,2,"2024-10-30T21:50:07.650",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068279,1730325008758,"fUST",469.95769779,0.00031473,2,"2024-10-30T21:50:08.758",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068280,1730325024152,"fUST",537.22791134,0.00031473,7,"2024-10-30T21:50:24.152",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068286,1730325034622,"fUST",200.0,0.000293,120,"2024-10-30T21:50:34.622",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068316,1730325038396,"fUST",-155.40968832,0.00033,2,"2024-10-30T21:50:38.396",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068430,1730325046255,"fUST",116.89476825,0.0003,2,"2024-10-30T21:50:46.255",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068431,1730325046278,"fUST",73.10523175,0.0003,2,"2024-10-30T21:50:46.278",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068432,1730325046295,"fUST",-1511.46575346,0.00033,2,"2024-10-30T21:50:46.295",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068433,1730325046305,"fUST",-500.99067417,0.00033441,2,"2024-10-30T21:50:46.305",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068434,1730325046317,"fUST",-151.0,0.00033507,120,"2024-10-30T21:50:46.317",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068435,1730325046327,"fUST",-151.125,0.0003359,10,"2024-10-30T21:50:46.327",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068436,1730325046339,"fUST",-463.07106435,0.00033696,5,"2024-10-30T21:50:46.339",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068437,1730325046349,"fUST",-500.0,0.00033696,5,"2024-10-30T21:50:46.349",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068438,1730325046358,"fUST",-184.0,0.000338,7,"2024-10-30T21:50:46.358",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068439,1730325046367,"fUST",-910.61480227,0.00034182,3,"2024-10-30T21:50:46.367",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068440,1730325046578,"fUST",190.0,0.00030411,2,"2024-10-30T21:50:46.578",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068442,1730325062517,"fUST",162.959813,0.00013973,2,"2024-10-30T21:51:02.517",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068443,1730325062723,"fUST",37.12887945,0.00025156,2,"2024-10-30T21:51:02.723",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068444,1730325062761,"fUST",125.83093355,0.00025156,2,"2024-10-30T21:51:02.761",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068445,1730325083297,"fUST",501.0,0.00034425,30,"2024-10-30T21:51:23.297",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068446,1730325083993,"fUST",376.0,0.00034425,30,"2024-10-30T21:51:23.993",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068447,1730325084524,"fUST",375.1501,0.00034425,30,"2024-10-30T21:51:24.524",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068448,1730325084856,"fUST",281.2865,0.00034425,30,"2024-10-30T21:51:24.856",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068449,1730325102393,"fUST",466.5,0.00034425,30,"2024-10-30T21:51:42.393",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068453,1730325607107,"fUST",160.865238,0.00013973,2,"2024-10-30T22:00:07.107",0.0003431,48.17,0.9741068514107735,379087495.00051457]
[341068455,1730326029246,"fUST",-241.0,0.0003,2,"2024-10-30T22:07:09.246",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068456,1730326029268,"fUST",-160.0,0.0003,2,"2024-10-30T22:07:09.268",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068457,1730326029290,"fUST",-57.42858893,0.00030411,2,"2024-10-30T22:07:09.290",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068458,1730326032177,"fUST",-183.57141107,0.00030411,2,"2024-10-30T22:07:12.177",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068459,1730326032211,"fUST",-5.4347266,0.00031644,2,"2024-10-30T22:07:12.211",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068461,1730326046104,"fUST",-235.5652734,0.00031644,2,"2024-10-30T22:07:26.104",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068462,1730326046126,"fUST",-161.7836117,0.00032294,2,"2024-10-30T22:07:26.126",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068463,1730326046152,"fUST",-400.0,0.00032349,2,"2024-10-30T22:07:26.152",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068464,1730326046176,"fUST",-150.376,0.00032351,2,"2024-10-30T22:07:26.176",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068465,1730326046199,"fUST",-528.0,0.00032351,2,"2024-10-30T22:07:26.199",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068466,1730326046221,"fUST",-1143.0,0.00032351,2,"2024-10-30T22:07:26.221",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068467,1730326046243,"fUST",-2395.0,0.00032351,2,"2024-10-30T22:07:26.243",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068468,1730326046264,"fUST",-500.0,0.00032876,2,"2024-10-30T22:07:26.264",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068469,1730326046283,"fUST",-5916.55950166,0.00033093,2,"2024-10-30T22:07:26.283",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068470,1730326046304,"fUST",-5916.55950166,0.00033163,2,"2024-10-30T22:07:26.304",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068471,1730326046324,"fUST",-248.0,0.00033226,2,"2024-10-30T22:07:26.324",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068472,1730326046344,"fUST",-228.0,0.00033365,2,"2024-10-30T22:07:26.344",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068473,1730326046365,"fUST",-160.0,0.00034187,3,"2024-10-30T22:07:26.365",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068474,1730326046386,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.386",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068475,1730326046407,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.407",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068476,1730326046427,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.427",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068477,1730326046447,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.447",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068478,1730326046468,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.468",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068479,1730326046490,"fUST",-156.7227447,0.00034247,2,"2024-10-30T22:07:26.490",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068480,1730326046511,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.511",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068481,1730326046531,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.531",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068482,1730326046551,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.551",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068483,1730326046572,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.572",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068484,1730326046593,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.593",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068485,1730326046613,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.613",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068486,1730326046632,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.632",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068487,1730326046653,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.653",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068488,1730326046673,"fUST",-153.0,0.00034247,2,"2024-10-30T22:07:26.673",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068489,1730326046693,"fUST",-346.1740781,0.00034247,2,"2024-10-30T22:07:26.693",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068490,1730326046714,"fUST",-3427.43169827,0.00034325,2,"2024-10-30T22:07:26.714",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068492,1730326124096,"fUST",162.959813,0.00013973,2,"2024-10-30T22:08:44.096",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068493,1730326148103,"fUST",-162.959813,0.00027641,2,"2024-10-30T22:09:08.103",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068494,1730326158266,"fUST",-327.0,0.00032911,2,"2024-10-30T22:09:18.266",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068495,1730326158297,"fUST",-3382.03236893,0.00032912,2,"2024-10-30T22:09:18.297",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068536,1730326232429,"fUST",-151.7951676,0.00032846,2,"2024-10-30T22:10:32.429",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068537,1730326232439,"fUST",-5506.79528957,0.00032912,2,"2024-10-30T22:10:32.439",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068570,1730326238679,"fUST",-9022.7546385,0.00032912,2,"2024-10-30T22:10:38.679",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068571,1730326238688,"fUST",-5000.0,0.00034325,2,"2024-10-30T22:10:38.688",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068572,1730326238697,"fUST",-1256.70587315,0.00034325,2,"2024-10-30T22:10:38.697",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068573,1730326238706,"fUST",-212.26878772,0.00034329,2,"2024-10-30T22:10:38.706",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068574,1730326238716,"fUST",-150.01,0.00034375,2,"2024-10-30T22:10:38.716",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068575,1730326238725,"fUST",-1649.06965757,0.00034375,2,"2024-10-30T22:10:38.725",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068576,1730326238734,"fUST",-150.5,0.00034395,120,"2024-10-30T22:10:38.734",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068577,1730326238744,"fUST",-150.5,0.00034405,120,"2024-10-30T22:10:38.744",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068578,1730326238753,"fUST",-150.5,0.00034415,120,"2024-10-30T22:10:38.753",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068579,1730326238762,"fUST",-755.82,0.00034419,3,"2024-10-30T22:10:38.762",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068580,1730326238771,"fUST",-377.91,0.00034419,3,"2024-10-30T22:10:38.771",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068581,1730326238780,"fUST",-188.95,0.00034419,3,"2024-10-30T22:10:38.780",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068582,1730326238798,"fUST",-5000.0,0.00034419,2,"2024-10-30T22:10:38.798",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068583,1730326238809,"fUST",-157.46,0.00034419,3,"2024-10-30T22:10:38.809",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068584,1730326238819,"fUST",-472.42,0.00034419,3,"2024-10-30T22:10:38.819",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068585,1730326238828,"fUST",-151.0,0.0003442,14,"2024-10-30T22:10:38.828",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068586,1730326238839,"fUST",-500.0,0.00034422,7,"2024-10-30T22:10:38.839",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068587,1730326238848,"fUST",-638.24252612,0.00034424,2,"2024-10-30T22:10:38.848",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068588,1730326238858,"fUST",-500.0,0.00034424,7,"2024-10-30T22:10:38.858",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068589,1730326238867,"fUST",-500.0,0.00034424,7,"2024-10-30T22:10:38.867",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068590,1730326238877,"fUST",-500.0,0.00034424,7,"2024-10-30T22:10:38.877",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068591,1730326238887,"fUST",-345.78560239,0.00034424,7,"2024-10-30T22:10:38.887",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068592,1730326238897,"fUST",-500.0,0.00034424,7,"2024-10-30T22:10:38.897",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068593,1730326238906,"fUST",-593.07386199,0.00034424,7,"2024-10-30T22:10:38.906",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068594,1730326238916,"fUST",-500.0,0.00034424,7,"2024-10-30T22:10:38.916",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068595,1730326238926,"fUST",-500.0,0.00034424,7,"2024-10-30T22:10:38.926",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068596,1730326238935,"fUST",-500.0,0.00034424,7,"2024-10-30T22:10:38.935",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068597,1730326238945,"fUST",-349.06606616,0.00034424,7,"2024-10-30T22:10:38.945",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068598,1730326238954,"fUST",-483.63000948,0.00034424,7,"2024-10-30T22:10:38.954",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068599,1730326238964,"fUST",-676.42278743,0.00034425,7,"2024-10-30T22:10:38.964",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068600,1730326238973,"fUST",-151.0,0.00034425,14,"2024-10-30T22:10:38.973",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068601,1730326238983,"fUST",-5000.0,0.00034425,2,"2024-10-30T22:10:38.983",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068602,1730326238993,"fUST",-160.0,0.00034428,10,"2024-10-30T22:10:38.993",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068603,1730326239002,"fUST",-459.24872538,0.00034428,7,"2024-10-30T22:10:39.002",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068604,1730326239012,"fUST",-195.3355703,0.00034428,7,"2024-10-30T22:10:39.012",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068605,1730326239021,"fUST",-185.59712193,0.00034428,7,"2024-10-30T22:10:39.021",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068606,1730326239030,"fUST",-500.0,0.00034428,7,"2024-10-30T22:10:39.030",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068607,1730326239039,"fUST",-247.96619981,0.00034428,7,"2024-10-30T22:10:39.039",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068608,1730326239049,"fUST",-500.0,0.00034428,7,"2024-10-30T22:10:39.049",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068609,1730326239058,"fUST",-500.0,0.00034428,7,"2024-10-30T22:10:39.058",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068610,1730326239068,"fUST",-500.0,0.00034428,7,"2024-10-30T22:10:39.068",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068611,1730326239077,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.077",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068612,1730326239090,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.090",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068613,1730326239099,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.099",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068614,1730326239109,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.109",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068615,1730326239118,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.118",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068616,1730326239128,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.128",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068617,1730326239139,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.139",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068618,1730326239149,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.149",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068619,1730326239158,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.158",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068620,1730326239167,"fUST",-264.04,0.00034428,2,"2024-10-30T22:10:39.167",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068621,1730326239177,"fUST",-151.0,0.00034429,14,"2024-10-30T22:10:39.177",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068622,1730326239186,"fUST",-151.0,0.00034429,14,"2024-10-30T22:10:39.186",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068623,1730326239195,"fUST",-160.56001,0.00034429,14,"2024-10-30T22:10:39.195",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068624,1730326239205,"fUST",-693.32025,0.00034429,90,"2024-10-30T22:10:39.205",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068625,1730326239214,"fUST",-5000.0,0.00034429,2,"2024-10-30T22:10:39.214",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068626,1730326239223,"fUST",-5000.0,0.00034429,2,"2024-10-30T22:10:39.223",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068627,1730326239232,"fUST",-2340.14344314,0.00034429,2,"2024-10-30T22:10:39.232",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068628,1730326239242,"fUST",-47410.71329447,0.00034429,5,"2024-10-30T22:10:39.242",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068629,1730326239251,"fUST",-18069.24504837,0.00034429,2,"2024-10-30T22:10:39.251",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068630,1730326239262,"fUST",-14582.10696196,0.00034429,2,"2024-10-30T22:10:39.262",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068631,1730326239271,"fUST",-15881.47231676,0.00034429,2,"2024-10-30T22:10:39.271",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068632,1730326239280,"fUST",-13648.90325204,0.00034429,2,"2024-10-30T22:10:39.280",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068633,1730326239293,"fUST",-154378.69602396,0.00034429,2,"2024-10-30T22:10:39.293",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068634,1730326239303,"fUST",-18168.13426336,0.00034429,2,"2024-10-30T22:10:39.303",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068635,1730326239312,"fUST",-99978.75839258,0.00034429,2,"2024-10-30T22:10:39.312",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068636,1730326239321,"fUST",-209.01150196,0.00034429,7,"2024-10-30T22:10:39.321",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068637,1730326239333,"fUST",-248.97532033,0.00034429,4,"2024-10-30T22:10:39.333",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068638,1730326239342,"fUST",-24810.46044663,0.00034429,5,"2024-10-30T22:10:39.342",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068639,1730326239352,"fUST",-3000.0,0.00034429,2,"2024-10-30T22:10:39.352",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068640,1730326239363,"fUST",-169.38112366,0.00034429,5,"2024-10-30T22:10:39.363",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068641,1730326239373,"fUST",-8291.23079132,0.00034429,2,"2024-10-30T22:10:39.373",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068642,1730326239382,"fUST",-164.0,0.00034429,2,"2024-10-30T22:10:39.382",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068643,1730326239397,"fUST",-23447.937799,0.00034429,2,"2024-10-30T22:10:39.397",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068644,1730326239406,"fUST",-150.0,0.00034429,2,"2024-10-30T22:10:39.406",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068645,1730326239415,"fUST",-150.0,0.00034429,14,"2024-10-30T22:10:39.415",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068646,1730326239424,"fUST",-150.0,0.00034429,14,"2024-10-30T22:10:39.424",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068647,1730326239434,"fUST",-200.0,0.00034429,14,"2024-10-30T22:10:39.434",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068648,1730326239447,"fUST",-281943.87779317,0.00034429,7,"2024-10-30T22:10:39.447",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068649,1730326239457,"fUST",-11401.84637596,0.00034429,7,"2024-10-30T22:10:39.457",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068662,1730326240307,"fUST",-75.51763997,0.00034429,7,"2024-10-30T22:10:40.307",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068664,1730326240318,"fUST",-428.34,0.00034429,2,"2024-10-30T22:10:40.318",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068666,1730326240327,"fUST",-2168.93929442,0.00034429,2,"2024-10-30T22:10:40.327",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341068992,1730326243549,"fUST",-753.578,0.00034429,2,"2024-10-30T22:10:43.549",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069060,1730326246541,"fUST",-283.47012979,0.00034375,2,"2024-10-30T22:10:46.541",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069061,1730326246551,"fUST",-574.86535267,0.00034375,2,"2024-10-30T22:10:46.551",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069062,1730326286457,"fUST",580.81239,0.00034429,30,"2024-10-30T22:11:26.457",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069063,1730326337879,"fUST",524.2292257,0.00027,30,"2024-10-30T22:12:17.879",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069064,1730326346477,"fUST",702.45504132,0.00027,30,"2024-10-30T22:12:26.477",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069065,1730326347702,"fUST",500.0,0.00027,30,"2024-10-30T22:12:27.702",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069066,1730326348038,"fUST",500.0,0.00027,30,"2024-10-30T22:12:28.038",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069067,1730326650068,"fUST",160.487456,0.00013973,2,"2024-10-30T22:17:30.068",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069072,1730327231097,"fUST",-300.0,0.00026999,2,"2024-10-30T22:27:11.097",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069073,1730327231119,"fUST",-500.0,0.00027,30,"2024-10-30T22:27:11.119",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069074,1730327231140,"fUST",-500.0,0.00027,30,"2024-10-30T22:27:11.140",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069075,1730327231161,"fUST",-448.529657,0.00027,30,"2024-10-30T22:27:11.161",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069076,1730327235085,"fUST",-51.470343,0.00027,30,"2024-10-30T22:27:15.085",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069077,1730327235107,"fUST",-500.0,0.00027,30,"2024-10-30T22:27:15.107",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069078,1730327235129,"fUST",-139.31508022,0.00027,30,"2024-10-30T22:27:15.129",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069079,1730327253079,"fUST",-500.0,0.00027,30,"2024-10-30T22:27:33.079",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069080,1730327253100,"fUST",-500.0,0.00027,30,"2024-10-30T22:27:33.100",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069081,1730327253123,"fUST",-500.0,0.00027,30,"2024-10-30T22:27:33.123",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069082,1730327253145,"fUST",-881.23546399,0.00027,30,"2024-10-30T22:27:33.145",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069083,1730327267668,"fUST",162.685106,0.00013973,2,"2024-10-30T22:27:47.668",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069089,1730327323222,"fUST",1053.31670434,0.00034431,30,"2024-10-30T22:28:43.222",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069092,1730327347386,"fUST",-150.0,0.00023,5,"2024-10-30T22:29:07.386",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069093,1730327347419,"fUST",-202.91029491,0.00025,2,"2024-10-30T22:29:07.419",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069094,1730327347450,"fUST",-165.07059349,0.00025,2,"2024-10-30T22:29:07.450",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069095,1730327347489,"fUST",-79.07668033,0.00027,30,"2024-10-30T22:29:07.489",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069096,1730327347530,"fUST",-500.0,0.00027,30,"2024-10-30T22:29:07.530",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069098,1730327347563,"fUST",-653.64802276,0.0002799,2,"2024-10-30T22:29:07.563",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069100,1730327347596,"fUST",-1746.68006901,0.00029,120,"2024-10-30T22:29:07.596",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069102,1730327347629,"fUST",-162.685106,0.00029349,2,"2024-10-30T22:29:07.629",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069103,1730327347662,"fUST",-553.31993099,0.0003,2,"2024-10-30T22:29:07.662",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069105,1730327347693,"fUST",-234.4195872,0.0003166,2,"2024-10-30T22:29:07.693",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069106,1730327347729,"fUST",-170.819389,0.00032169,2,"2024-10-30T22:29:07.729",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069107,1730327347762,"fUST",-155.143,0.0003272,2,"2024-10-30T22:29:07.762",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069114,1730327418881,"fUST",1975.27172631,0.00032618,2,"2024-10-30T22:30:18.881",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069153,1730327432656,"fUST",-256.92291238,0.00032617,2,"2024-10-30T22:30:32.656",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069155,1730327432668,"fUST",-205.45178513,0.00032617,2,"2024-10-30T22:30:32.668",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069157,1730327432678,"fUST",-220.40333439,0.00032617,2,"2024-10-30T22:30:32.678",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069159,1730327432688,"fUST",-713.6019681,0.00032618,2,"2024-10-30T22:30:32.688",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069160,1730327432731,"fUST",-52302.02278849,0.00032618,2,"2024-10-30T22:30:32.731",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069161,1730327432744,"fUST",-170.819389,0.00033007,2,"2024-10-30T22:30:32.744",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069162,1730327432754,"fUST",-155.173,0.0003352,30,"2024-10-30T22:30:32.754",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069163,1730327432764,"fUST",-153.5134624,0.00033699,2,"2024-10-30T22:30:32.764",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069164,1730327432774,"fUST",-307.9090181,0.00033699,2,"2024-10-30T22:30:32.774",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069165,1730327432785,"fUST",-170.819389,0.00033845,2,"2024-10-30T22:30:32.785",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069166,1730327432795,"fUST",-153.0,0.00033976,2,"2024-10-30T22:30:32.795",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069167,1730327432805,"fUST",-153.0,0.00033976,2,"2024-10-30T22:30:32.805",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069169,1730327432817,"fUST",-3960.61647906,0.00034,2,"2024-10-30T22:30:32.817",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069170,1730327432827,"fUST",-153.6088548,0.00034,2,"2024-10-30T22:30:32.827",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069172,1730327432836,"fUST",-454.3056027,0.00034,2,"2024-10-30T22:30:32.836",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069174,1730327432846,"fUST",-302.8704018,0.00034,2,"2024-10-30T22:30:32.846",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069175,1730327432856,"fUST",-302.8704018,0.00034,2,"2024-10-30T22:30:32.856",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069176,1730327432865,"fUST",-390.7957706,0.00034,2,"2024-10-30T22:30:32.865",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069177,1730327432876,"fUST",-155.161,0.0003432,7,"2024-10-30T22:30:32.876",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069178,1730327432885,"fUST",-2778.25933533,0.00034331,2,"2024-10-30T22:30:32.885",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069179,1730327432895,"fUST",-150.0,0.00034343,120,"2024-10-30T22:30:32.895",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069180,1730327432904,"fUST",-2395.0,0.00034396,2,"2024-10-30T22:30:32.904",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069181,1730327432914,"fUST",-1143.0,0.00034396,2,"2024-10-30T22:30:32.914",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069182,1730327432923,"fUST",-150.0,0.00034396,2,"2024-10-30T22:30:32.923",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069183,1730327432933,"fUST",-480.54,0.00034421,3,"2024-10-30T22:30:32.933",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069184,1730327432945,"fUST",-240.27,0.00034421,3,"2024-10-30T22:30:32.945",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069185,1730327432958,"fUST",-720.85,0.00034421,3,"2024-10-30T22:30:32.958",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069186,1730327432968,"fUST",-510.18,0.00034421,10,"2024-10-30T22:30:32.968",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069187,1730327432978,"fUST",-1278.41382253,0.00034428,2,"2024-10-30T22:30:32.978",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069188,1730327432988,"fUST",-5000.0,0.00034428,2,"2024-10-30T22:30:32.988",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069189,1730327432998,"fUST",-385.95860463,0.0003443,7,"2024-10-30T22:30:32.998",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069190,1730327433007,"fUST",-500.0,0.0003443,7,"2024-10-30T22:30:33.007",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069191,1730327433017,"fUST",-163.39783078,0.0003443,7,"2024-10-30T22:30:33.017",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069192,1730327433027,"fUST",-352.61506921,0.0003443,7,"2024-10-30T22:30:33.027",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069193,1730327433040,"fUST",-500.0,0.0003443,7,"2024-10-30T22:30:33.040",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069194,1730327433052,"fUST",-500.0,0.0003443,7,"2024-10-30T22:30:33.052",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069195,1730327433063,"fUST",-1641.49377484,0.00034431,2,"2024-10-30T22:30:33.063",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069196,1730327436713,"fUST",1139.7706436,0.00031364,2,"2024-10-30T22:30:36.713",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069231,1730327440518,"fUST",-528.0,0.00034396,2,"2024-10-30T22:30:40.518",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069232,1730327440528,"fUST",-1065.34485211,0.00034428,2,"2024-10-30T22:30:40.528",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069233,1730327440538,"fUST",-9967.44293075,0.00034431,2,"2024-10-30T22:30:40.538",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069234,1730327440548,"fUST",-150.0,0.00034431,14,"2024-10-30T22:30:40.548",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069235,1730327440558,"fUST",-150.0,0.00034431,14,"2024-10-30T22:30:40.558",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069236,1730327440568,"fUST",-200.0,0.00034431,14,"2024-10-30T22:30:40.568",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069237,1730327440578,"fUST",-15504.92739133,0.00034431,7,"2024-10-30T22:30:40.578",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069280,1730327446535,"fUST",-321.74805811,0.00034131,2,"2024-10-30T22:30:46.535",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069282,1730327446574,"fUST",-797.25194189,0.00034131,2,"2024-10-30T22:30:46.574",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069283,1730327446584,"fUST",-1178.52805811,0.0003432,120,"2024-10-30T22:30:46.584",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069285,1730327540651,"fUST",693.17855739,0.00027,30,"2024-10-30T22:32:20.651",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069286,1730327544354,"fUST",500.0,0.00027,30,"2024-10-30T22:32:24.354",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069287,1730327544710,"fUST",500.0,0.00027,30,"2024-10-30T22:32:24.710",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069288,1730327545152,"fUST",876.18493297,0.00027,30,"2024-10-30T22:32:25.152",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069289,1730327546673,"fUST",500.0,0.00027,30,"2024-10-30T22:32:26.673",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069290,1730327547397,"fUST",337.25118776,0.00027,30,"2024-10-30T22:32:27.397",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069291,1730327614591,"fUST",618.3925361,0.000265,19,"2024-10-30T22:33:34.591",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069292,1730327684086,"fUST",215.0,0.00025204,14,"2024-10-30T22:34:44.086",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069293,1730327756129,"fUST",160.1096819,0.00013973,2,"2024-10-30T22:35:56.129",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069295,1730327956487,"fUST",1550.0,0.0002,2,"2024-10-30T22:39:16.487",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069297,1730328283322,"fUST",162.685106,0.00013973,2,"2024-10-30T22:44:43.322",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069299,1730328425193,"fUST",-500.0,0.00027,30,"2024-10-30T22:47:05.193",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069300,1730328425217,"fUST",-500.0,0.00027,30,"2024-10-30T22:47:05.217",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069301,1730328425239,"fUST",-993.57740845,0.00027,30,"2024-10-30T22:47:05.239",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069302,1730328425261,"fUST",-500.000001,0.00027,30,"2024-10-30T22:47:05.261",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069303,1730328425281,"fUST",-1178.9,0.0003,30,"2024-10-30T22:47:05.281",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069304,1730328425303,"fUST",-203.2287644,0.00030908,2,"2024-10-30T22:47:05.303",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069305,1730328425324,"fUST",-2273.94768955,0.00031347,2,"2024-10-30T22:47:05.324",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069306,1730328430218,"fUST",-210.98773809,0.00031347,2,"2024-10-30T22:47:10.218",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069308,1730328451096,"fUST",-272.98842406,0.00031347,2,"2024-10-30T22:47:31.096",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069309,1730328451206,"fUST",-500.0,0.00032,30,"2024-10-30T22:47:31.206",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069310,1730328451234,"fUST",-140.3866571,0.00033378,2,"2024-10-30T22:47:31.234",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069311,1730328452104,"fUST",-12.6133429,0.00033378,2,"2024-10-30T22:47:32.104",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069312,1730328452126,"fUST",-150.0,0.00034131,2,"2024-10-30T22:47:32.126",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069313,1730328452149,"fUST",-422.35100961,0.00034131,2,"2024-10-30T22:47:32.149",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069314,1730328546099,"fUST",-5545.698772,0.0003,3,"2024-10-30T22:49:06.099",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069315,1730328606799,"fUST",564.1539558,0.00029982,2,"2024-10-30T22:50:06.799",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069316,1730328607891,"fUST",469.95769779,0.00031481,2,"2024-10-30T22:50:07.891",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069317,1730328616425,"fUST",151.0,0.0003,120,"2024-10-30T22:50:16.425",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069318,1730328616996,"fUST",151.0,0.00031808,120,"2024-10-30T22:50:16.996",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069319,1730328619804,"fUST",360.9482796,0.00032508,2,"2024-10-30T22:50:19.804",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069320,1730328624191,"fUST",874.13715651,0.00031481,7,"2024-10-30T22:50:24.191",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069502,1730328635345,"fUST",200.0,0.000293,120,"2024-10-30T22:50:35.345",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069544,1730328638816,"fUST",-151.0,0.00033616,120,"2024-10-30T22:50:38.816",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069546,1730328638826,"fUST",-64.88899039,0.00034131,2,"2024-10-30T22:50:38.826",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069548,1730328638836,"fUST",-2395.0,0.00034131,2,"2024-10-30T22:50:38.836",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069550,1730328638845,"fUST",-173.256,0.00034131,2,"2024-10-30T22:50:38.845",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069552,1730328638855,"fUST",-297.31,0.00034131,2,"2024-10-30T22:50:38.855",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069554,1730328638864,"fUST",-250.32163189,0.0003428,120,"2024-10-30T22:50:38.864",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069555,1730328638874,"fUST",-493.92393373,0.00034334,2,"2024-10-30T22:50:38.874",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069558,1730328638884,"fUST",-240.27,0.00034424,3,"2024-10-30T22:50:38.884",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069560,1730328638893,"fUST",-720.81,0.00034424,3,"2024-10-30T22:50:38.893",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069562,1730328638902,"fUST",-1501.35077189,0.00034429,2,"2024-10-30T22:50:38.902",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069564,1730328638912,"fUST",-5000.0,0.00034429,2,"2024-10-30T22:50:38.912",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069566,1730328638921,"fUST",-887.78737676,0.0003443,2,"2024-10-30T22:50:38.921",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069568,1730328638931,"fUST",-3004.42293118,0.0003443,7,"2024-10-30T22:50:38.931",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069570,1730328638940,"fUST",-5000.0,0.00034431,2,"2024-10-30T22:50:38.940",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069572,1730328638950,"fUST",-500.0,0.00034432,7,"2024-10-30T22:50:38.950",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069574,1730328638960,"fUST",-500.0,0.00034432,7,"2024-10-30T22:50:38.960",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069576,1730328638970,"fUST",-500.0,0.00034432,7,"2024-10-30T22:50:38.970",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069578,1730328638979,"fUST",-500.0,0.00034432,7,"2024-10-30T22:50:38.979",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069581,1730328638989,"fUST",-263.10968456,0.00034432,7,"2024-10-30T22:50:38.989",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069583,1730328638999,"fUST",-500.0,0.00034432,7,"2024-10-30T22:50:38.999",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069585,1730328639009,"fUST",-434.18322866,0.00034432,7,"2024-10-30T22:50:39.009",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341069587,1730328639019,"fUST",-2675.21318077,0.00034432,2,"2024-10-30T22:50:39.019",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341070097,1730328644096,"fUST",-150.0,0.00034131,2,"2024-10-30T22:50:44.096",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341070099,1730328644106,"fUST",-2045.93014121,0.00034432,2,"2024-10-30T22:50:44.106",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341070263,1730328646969,"fUST",-168.0,0.00033,2,"2024-10-30T22:50:46.969",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341070264,1730328646979,"fUST",-104.10761799,0.00034432,2,"2024-10-30T22:50:46.979",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341070267,1730328673856,"fUST",200.0,0.00031857,15,"2024-10-30T22:51:13.856",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341070268,1730328687094,"fUST",770.01537,0.00034434,30,"2024-10-30T22:51:27.094",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341070269,1730328796403,"fUST",162.959813,0.00013973,2,"2024-10-30T22:53:16.403",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341070272,1730329365802,"fUST",162.685106,0.00013973,2,"2024-10-30T23:02:45.802",0.0003431,48.31,0.9734960096422544,373247203.37217134]
[341070275,1730329633102,"fUST",-849.824231,0.00031364,2,"2024-10-30T23:07:13.102",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070276,1730329633124,"fUST",-188.208859,0.00031456,2,"2024-10-30T23:07:13.124",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070277,1730329633144,"fUST",-453.67232539,0.00032049,2,"2024-10-30T23:07:13.144",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070278,1730329633172,"fUST",-396.15190561,0.00032049,2,"2024-10-30T23:07:13.172",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070279,1730329633195,"fUST",-565.009381,0.00032212,2,"2024-10-30T23:07:13.195",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070280,1730329633221,"fUST",-849.824231,0.00032734,2,"2024-10-30T23:07:13.221",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070281,1730329633243,"fUST",-188.208859,0.000336,2,"2024-10-30T23:07:13.243",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070282,1730329633267,"fUST",-150.0,0.000338,17,"2024-10-30T23:07:13.267",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070283,1730329633290,"fUST",-300.0,0.0003413,2,"2024-10-30T23:07:13.290",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070284,1730329633312,"fUST",-400.0,0.0003413,2,"2024-10-30T23:07:13.312",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070285,1730329633334,"fUST",-150.0,0.00034131,2,"2024-10-30T23:07:13.334",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070286,1730329633355,"fUST",-1218.34993497,0.00034131,2,"2024-10-30T23:07:13.355",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070287,1730329643120,"fUST",-371.54180757,0.00034131,2,"2024-10-30T23:07:23.120",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070288,1730329643188,"fUST",-805.10825746,0.00034131,2,"2024-10-30T23:07:23.188",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070289,1730329643226,"fUST",-3149.26465389,0.00034328,2,"2024-10-30T23:07:23.226",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070290,1730329649091,"fUST",-472.17525005,0.00034328,2,"2024-10-30T23:07:29.091",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070291,1730329649113,"fUST",-184.24778218,0.00034329,2,"2024-10-30T23:07:29.113",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070292,1730329649134,"fUST",-5389.13447589,0.00034332,7,"2024-10-30T23:07:29.134",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070293,1730329751302,"fUST",-500.0,0.00027,30,"2024-10-30T23:09:11.302",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070294,1730329751337,"fUST",-500.0,0.00027,30,"2024-10-30T23:09:11.337",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070295,1730329751372,"fUST",-282.504691,0.00031718,2,"2024-10-30T23:09:11.372",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070296,1730329751408,"fUST",-164.480358,0.00031724,2,"2024-10-30T23:09:11.408",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070297,1730329751443,"fUST",-164.480358,0.00032137,2,"2024-10-30T23:09:11.443",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070298,1730329751493,"fUST",-164.480358,0.0003255,2,"2024-10-30T23:09:11.493",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070332,1730329831988,"fUST",-164.480358,0.00032964,2,"2024-10-30T23:10:31.988",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070333,1730329831999,"fUST",-164.480358,0.00033377,2,"2024-10-30T23:10:31.999",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070334,1730329832010,"fUST",-155.176,0.0003392,30,"2024-10-30T23:10:32.010",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070335,1730329832020,"fUST",-925.53271889,0.00034332,7,"2024-10-30T23:10:32.020",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070337,1730329832030,"fUST",-9861.50486052,0.00034334,2,"2024-10-30T23:10:32.030",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070339,1730329832043,"fUST",-480.54,0.0003442,3,"2024-10-30T23:10:32.043",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070340,1730329832054,"fUST",-442.4,0.0003442,10,"2024-10-30T23:10:32.054",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070341,1730329832065,"fUST",-5000.0,0.00034427,2,"2024-10-30T23:10:32.065",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070342,1730329832075,"fUST",-2499.71564638,0.00034427,2,"2024-10-30T23:10:32.075",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070774,1730329849175,"fUST",-2500.28435362,0.00034427,2,"2024-10-30T23:10:49.175",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070776,1730329849185,"fUST",-729.02632049,0.00034428,7,"2024-10-30T23:10:49.185",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070778,1730329849194,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.194",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070780,1730329849204,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.204",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070782,1730329849214,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.214",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070784,1730329849223,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.223",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070786,1730329849233,"fUST",-644.243727,0.00034428,7,"2024-10-30T23:10:49.233",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070788,1730329849243,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.243",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070790,1730329849252,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.252",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070792,1730329849262,"fUST",-200.0,0.00034428,7,"2024-10-30T23:10:49.262",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070794,1730329849272,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.272",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070796,1730329849282,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.282",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070798,1730329849291,"fUST",-256.62477473,0.00034428,7,"2024-10-30T23:10:49.291",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070800,1730329849301,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.301",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070803,1730329849314,"fUST",-298.25171564,0.00034428,7,"2024-10-30T23:10:49.314",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070805,1730329849324,"fUST",-609.44265809,0.00034428,7,"2024-10-30T23:10:49.324",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070807,1730329849334,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.334",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070809,1730329849343,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.343",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070811,1730329849353,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.353",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070813,1730329849363,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.363",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070815,1730329849373,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.373",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070817,1730329849383,"fUST",-500.0,0.00034428,7,"2024-10-30T23:10:49.383",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070819,1730329849393,"fUST",-500.0,0.00034429,7,"2024-10-30T23:10:49.393",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070821,1730329849403,"fUST",-5000.0,0.00034429,2,"2024-10-30T23:10:49.403",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070823,1730329849413,"fUST",-5000.0,0.00034429,2,"2024-10-30T23:10:49.413",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070825,1730329849423,"fUST",-5000.0,0.00034429,2,"2024-10-30T23:10:49.423",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070827,1730329849433,"fUST",-504.43961222,0.0003443,7,"2024-10-30T23:10:49.433",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070829,1730329849443,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:10:49.443",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070831,1730329849453,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:10:49.453",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070847,1730329849596,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:10:49.596",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070849,1730329849607,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:10:49.607",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070851,1730329849617,"fUST",-1848.57404375,0.0003443,2,"2024-10-30T23:10:49.617",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070873,1730329849816,"fUST",-525.30519893,0.0003443,2,"2024-10-30T23:10:49.816",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070906,1730329850130,"fUST",-468.61603462,0.0003443,2,"2024-10-30T23:10:50.130",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341070911,1730329850173,"fUST",158.0,0.00027,2,"2024-10-30T23:10:50.173",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071534,1730329865871,"fUST",188.208859,0.00030469,2,"2024-10-30T23:11:05.871",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071535,1730329884138,"fUST",162.009766,0.00013973,2,"2024-10-30T23:11:24.138",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071537,1730329887529,"fUST",578.47207,0.00034431,30,"2024-10-30T23:11:27.529",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071538,1730329888105,"fUST",433.434,0.00034431,30,"2024-10-30T23:11:28.105",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071539,1730329916344,"fUST",3043.2749717,0.00030996,2,"2024-10-30T23:11:56.344",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071540,1730329916501,"fUST",3448.62,0.00030996,2,"2024-10-30T23:11:56.501",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071541,1730329946207,"fUST",500.0,0.00027,30,"2024-10-30T23:12:26.207",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071543,1730330303803,"fUST",463.0,0.00034431,30,"2024-10-30T23:18:23.803",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071544,1730330443338,"fUST",162.255867,0.00013973,2,"2024-10-30T23:20:43.338",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071547,1730330657720,"fUST",151.0,0.000168,2,"2024-10-30T23:24:17.720",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071556,1730330802139,"fUST",-176.665217,0.00030831,2,"2024-10-30T23:26:42.139",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071557,1730330802162,"fUST",-282.504691,0.00031778,2,"2024-10-30T23:26:42.162",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071558,1730330802184,"fUST",-400.0,0.00031815,2,"2024-10-30T23:26:42.184",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071559,1730330802210,"fUST",-320.0,0.00031815,2,"2024-10-30T23:26:42.210",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071560,1730330802235,"fUST",-13.80932217,0.00031816,2,"2024-10-30T23:26:42.235",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071562,1730330830093,"fUST",-400.0,0.00031815,2,"2024-10-30T23:27:10.093",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071563,1730330830126,"fUST",-1030.79422559,0.00031816,2,"2024-10-30T23:27:10.126",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071564,1730330831090,"fUST",-2241.57444211,0.00031816,2,"2024-10-30T23:27:11.090",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071565,1730330842095,"fUST",-1664.80011992,0.00031816,2,"2024-10-30T23:27:22.095",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071566,1730330842193,"fUST",-493.28821819,0.00031816,2,"2024-10-30T23:27:22.193",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071568,1730330923868,"fUST",499.999999,0.00034431,30,"2024-10-30T23:28:43.868",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071569,1730330947170,"fUST",-150.0,0.00023,5,"2024-10-30T23:29:07.170",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071570,1730330947205,"fUST",-3110.91539106,0.00025,2,"2024-10-30T23:29:07.205",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071571,1730330947238,"fUST",-165.07059349,0.00025,2,"2024-10-30T23:29:07.238",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071572,1730330947271,"fUST",-202.91029491,0.00025,2,"2024-10-30T23:29:07.271",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071573,1730330947306,"fUST",-704.26455558,0.00025,2,"2024-10-30T23:29:07.306",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071574,1730330947340,"fUST",-653.64802276,0.0002799,2,"2024-10-30T23:29:07.340",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071575,1730330947498,"fUST",-1746.68006901,0.00029,120,"2024-10-30T23:29:07.498",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071576,1730330947534,"fUST",-553.31993099,0.0003,2,"2024-10-30T23:29:07.534",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071577,1730330947570,"fUST",-4630.2016803,0.00030679,2,"2024-10-30T23:29:07.570",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071578,1730330947604,"fUST",-234.4195892,0.00031053,2,"2024-10-30T23:29:07.604",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071579,1730330947640,"fUST",-637.018,0.00032,30,"2024-10-30T23:29:07.640",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071580,1730330947677,"fUST",-170.8193918,0.00032423,2,"2024-10-30T23:29:07.677",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071585,1730331005876,"fUST",164.077308,0.00013973,2,"2024-10-30T23:30:05.876",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071589,1730331019464,"fUST",150.0,0.00032409,2,"2024-10-30T23:30:19.464",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071623,1730331038222,"fUST",-3688.03168697,0.00033,2,"2024-10-30T23:30:38.222",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071624,1730331038232,"fUST",-150.0,0.00033123,30,"2024-10-30T23:30:38.232",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071626,1730331038241,"fUST",-79.55669337,0.00034,10,"2024-10-30T23:30:38.241",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071683,1730331043242,"fUST",-132.5532478,0.00034,10,"2024-10-30T23:30:43.242",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071684,1730331043259,"fUST",-1787.89005883,0.00034,10,"2024-10-30T23:30:43.259",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071685,1730331043269,"fUST",-1082.28484672,0.00034,14,"2024-10-30T23:30:43.269",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071686,1730331043278,"fUST",-2370.22957568,0.0003433,2,"2024-10-30T23:30:43.278",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071697,1730331046231,"fUST",-158.97713618,0.0003433,2,"2024-10-30T23:30:46.231",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071698,1730331046360,"fUST",-639.55320414,0.0003433,2,"2024-10-30T23:30:46.360",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071699,1730331046373,"fUST",-184.24778218,0.00034331,2,"2024-10-30T23:30:46.373",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071700,1730331046385,"fUST",-2454.636602,0.00034332,10,"2024-10-30T23:30:46.385",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071701,1730331046395,"fUST",-5000.0,0.00034428,2,"2024-10-30T23:30:46.395",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071702,1730331046406,"fUST",-567.7158509,0.00034429,7,"2024-10-30T23:30:46.406",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071703,1730331046417,"fUST",-5000.0,0.00034429,2,"2024-10-30T23:30:46.417",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071704,1730331046427,"fUST",-5000.0,0.00034429,2,"2024-10-30T23:30:46.427",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071705,1730331046437,"fUST",-5000.0,0.00034429,2,"2024-10-30T23:30:46.437",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071706,1730331046448,"fUST",-500.0,0.0003443,30,"2024-10-30T23:30:46.448",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071707,1730331046460,"fUST",-500.0,0.0003443,30,"2024-10-30T23:30:46.460",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071708,1730331046472,"fUST",-500.0,0.0003443,30,"2024-10-30T23:30:46.472",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071709,1730331046482,"fUST",-500.0,0.0003443,7,"2024-10-30T23:30:46.482",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071710,1730331046493,"fUST",-151.0,0.0003443,3,"2024-10-30T23:30:46.493",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071711,1730331046504,"fUST",-151.0,0.0003443,3,"2024-10-30T23:30:46.504",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071712,1730331046514,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:30:46.514",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071713,1730331046524,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:30:46.524",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071714,1730331046534,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:30:46.534",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071715,1730331046544,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:30:46.544",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071716,1730331046553,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:30:46.553",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071717,1730331046564,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:30:46.564",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071718,1730331046575,"fUST",-5000.0,0.0003443,2,"2024-10-30T23:30:46.575",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071719,1730331046586,"fUST",-4971.92669626,0.0003443,2,"2024-10-30T23:30:46.586",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071720,1730331046596,"fUST",-486.01754699,0.0003443,7,"2024-10-30T23:30:46.596",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071721,1730331046607,"fUST",-739.82281396,0.00034431,2,"2024-10-30T23:30:46.607",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071722,1730331046619,"fUST",-500.0,0.00034431,30,"2024-10-30T23:30:46.619",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071723,1730331046628,"fUST",-500.0,0.00034431,30,"2024-10-30T23:30:46.628",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071724,1730331046639,"fUST",-310.400001,0.00034431,30,"2024-10-30T23:30:46.639",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071725,1730331046648,"fUST",-151.0,0.00034431,3,"2024-10-30T23:30:46.648",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071726,1730331046659,"fUST",-151.0,0.00034431,3,"2024-10-30T23:30:46.659",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071727,1730331046669,"fUST",-151.0,0.00034431,3,"2024-10-30T23:30:46.669",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071728,1730331046679,"fUST",-30396.33256042,0.00034431,7,"2024-10-30T23:30:46.679",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071731,1730331123536,"fUST",1975.2717264,0.00032212,2,"2024-10-30T23:32:03.536",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071736,1730331560879,"fUST",162.557933,0.00013973,2,"2024-10-30T23:39:20.879",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071737,1730332025208,"fUST",-1139.7706436,0.00032218,2,"2024-10-30T23:47:05.208",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071738,1730332025248,"fUST",-500.0,0.00033,30,"2024-10-30T23:47:05.248",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071739,1730332025288,"fUST",-400.0,0.00033472,2,"2024-10-30T23:47:05.288",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071740,1730332025327,"fUST",-500.0,0.00033473,120,"2024-10-30T23:47:05.327",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071741,1730332025367,"fUST",-500.0,0.00033473,120,"2024-10-30T23:47:05.367",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071742,1730332025407,"fUST",-500.0,0.00033473,120,"2024-10-30T23:47:05.407",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071743,1730332025446,"fUST",-500.0,0.00033473,120,"2024-10-30T23:47:05.446",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071744,1730332025484,"fUST",-414.1,0.00033473,120,"2024-10-30T23:47:05.484",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071745,1730332025521,"fUST",-500.0,0.00033473,120,"2024-10-30T23:47:05.521",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071746,1730332025557,"fUST",-500.0,0.00033473,120,"2024-10-30T23:47:05.557",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071747,1730332025594,"fUST",-504.41,0.00033473,120,"2024-10-30T23:47:05.594",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071748,1730332025631,"fUST",-456.58671271,0.00033541,120,"2024-10-30T23:47:05.631",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071749,1730332025669,"fUST",-153.0,0.00033541,2,"2024-10-30T23:47:05.669",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071750,1730332025707,"fUST",-453.4589465,0.00033995,2,"2024-10-30T23:47:05.707",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071751,1730332025745,"fUST",-446.01454514,0.00034331,2,"2024-10-30T23:47:05.745",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071752,1730332030122,"fUST",-98.38486818,0.00034331,2,"2024-10-30T23:47:10.122",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071753,1730332030146,"fUST",-312.31,0.00034421,10,"2024-10-30T23:47:10.146",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071754,1730332030168,"fUST",-500.0,0.0003443,7,"2024-10-30T23:47:10.168",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071755,1730332030189,"fUST",-324.01169799,0.00034431,7,"2024-10-30T23:47:10.189",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071756,1730332030223,"fUST",-739.82281396,0.00034431,2,"2024-10-30T23:47:10.223",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071757,1730332030250,"fUST",-150.0,0.00034455,2,"2024-10-30T23:47:10.250",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071758,1730332030271,"fUST",-422.351,0.00034455,2,"2024-10-30T23:47:10.271",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071759,1730332030294,"fUST",-151.89,0.000345,30,"2024-10-30T23:47:10.294",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071760,1730332030319,"fUST",-155.56,0.000345,30,"2024-10-30T23:47:10.319",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071761,1730332030341,"fUST",-688.45,0.000345,30,"2024-10-30T23:47:10.341",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071762,1730332030362,"fUST",-829.13,0.000345,30,"2024-10-30T23:47:10.362",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071763,1730332030385,"fUST",-160.0,0.00034546,3,"2024-10-30T23:47:10.385",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071764,1730332030407,"fUST",-600.17215044,0.00034584,120,"2024-10-30T23:47:10.407",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071765,1730332030428,"fUST",-76.49606592,0.00034811,5,"2024-10-30T23:47:10.428",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071766,1730332041095,"fUST",-500.0,0.00027,30,"2024-10-30T23:47:21.095",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071767,1730332041117,"fUST",-424.93398383,0.00034811,5,"2024-10-30T23:47:21.117",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071768,1730332041137,"fUST",-500.0,0.00034811,5,"2024-10-30T23:47:21.137",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071769,1730332041160,"fUST",-24.01394542,0.00034811,5,"2024-10-30T23:47:21.160",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071770,1730332083437,"fUST",165.459129,0.00013973,2,"2024-10-30T23:48:03.437",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071772,1730332149165,"fUST",-500.0,0.00027,30,"2024-10-30T23:49:09.165",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071773,1730332149187,"fUST",-527.60633733,0.00027,30,"2024-10-30T23:49:09.187",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071774,1730332149208,"fUST",-151.0,0.0003,120,"2024-10-30T23:49:09.208",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071775,1730332161172,"fUST",-380.9482796,0.0003116,2,"2024-10-30T23:49:21.172",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071776,1730332161208,"fUST",-151.0,0.00031863,120,"2024-10-30T23:49:21.208",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071777,1730332207011,"fUST",564.1539558,0.00029979,2,"2024-10-30T23:50:07.011",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071778,1730332208118,"fUST",469.95769779,0.00031478,2,"2024-10-30T23:50:08.118",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071779,1730332225300,"fUST",507.38685084,0.00031478,7,"2024-10-30T23:50:25.300",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071799,1730332232334,"fUST",-151.0,0.00033726,120,"2024-10-30T23:50:32.334",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071801,1730332232350,"fUST",-1944.08,0.00034331,2,"2024-10-30T23:50:32.350",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071805,1730332235108,"fUST",200.0,0.000293,120,"2024-10-30T23:50:35.108",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071851,1730332238637,"fUST",-828.5849265,0.00034331,2,"2024-10-30T23:50:38.637",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071853,1730332238647,"fUST",-400.0,0.0003443,2,"2024-10-30T23:50:38.647",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071855,1730332238657,"fUST",-117.9150735,0.00034431,7,"2024-10-30T23:50:38.657",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071927,1730332240527,"fUST",-160.99421436,0.00034431,7,"2024-10-30T23:50:40.527",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341071934,1730332243597,"fUST",-5764.47248745,0.00034431,7,"2024-10-30T23:50:43.597",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341073274,1730332288817,"fUST",325.63,0.00034431,30,"2024-10-30T23:51:28.817",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341073280,1730332628014,"fUST",162.83221,0.00013973,2,"2024-10-30T23:57:08.014",0.0003431,48.3,0.9737270415331282,373425686.0787724]
[341073284,1730333161534,"fUST",165.352479,0.00013973,2,"2024-10-31T00:06:01.534",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073285,1730333229144,"fUST",-300.0,0.00024999,2,"2024-10-31T00:07:09.144",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073286,1730333229166,"fUST",-300.0,0.00024999,2,"2024-10-31T00:07:09.166",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073287,1730333229188,"fUST",-8511.85961696,0.00025,2,"2024-10-31T00:07:09.188",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073288,1730333230176,"fUST",-3794.14038304,0.00025,2,"2024-10-31T00:07:10.176",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073289,1730333230201,"fUST",-151.0,0.0003,120,"2024-10-31T00:07:10.201",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073290,1730333230222,"fUST",-155.173,0.000301,5,"2024-10-31T00:07:10.222",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073291,1730333230242,"fUST",-200.0,0.00030789,15,"2024-10-31T00:07:10.242",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073292,1730333230262,"fUST",-483.9761621,0.00030804,2,"2024-10-31T00:07:10.262",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073293,1730333230284,"fUST",-155.154,0.0003083,14,"2024-10-31T00:07:10.284",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073295,1730333230307,"fUST",-155.085,0.0003156,3,"2024-10-31T00:07:10.307",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073296,1730333230329,"fUST",-151.0,0.00032,120,"2024-10-31T00:07:10.329",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073297,1730333230350,"fUST",-155.166,0.0003214,2,"2024-10-31T00:07:10.350",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073298,1730333230371,"fUST",-155.13,0.0003229,30,"2024-10-31T00:07:10.371",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073299,1730333230392,"fUST",-155.139,0.0003302,14,"2024-10-31T00:07:10.392",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073300,1730333230414,"fUST",-155.806,0.0003375,7,"2024-10-31T00:07:10.414",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073301,1730333230435,"fUST",-500.0,0.00033811,120,"2024-10-31T00:07:10.435",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073302,1730333230457,"fUST",-500.0,0.00033811,120,"2024-10-31T00:07:10.457",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073303,1730333230478,"fUST",-500.0,0.00033811,120,"2024-10-31T00:07:10.478",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073304,1730333230499,"fUST",-500.0,0.00033811,120,"2024-10-31T00:07:10.499",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073305,1730333230520,"fUST",-500.0,0.00033811,120,"2024-10-31T00:07:10.520",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073306,1730333230540,"fUST",-326.6365296,0.00033811,120,"2024-10-31T00:07:10.540",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073315,1730333419245,"fUST",282.504691,0.00032458,2,"2024-10-31T00:10:19.245",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073366,1730333432307,"fUST",-173.3634704,0.00033811,120,"2024-10-31T00:10:32.307",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073368,1730333432317,"fUST",-500.0,0.00033811,120,"2024-10-31T00:10:32.317",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073370,1730333432327,"fUST",-151.0,0.00034,120,"2024-10-31T00:10:32.327",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073372,1730333432336,"fUST",-155.151,0.0003433,120,"2024-10-31T00:10:32.336",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073374,1730333432346,"fUST",-184.24778218,0.00034331,2,"2024-10-31T00:10:32.346",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073376,1730333432356,"fUST",-214.73910235,0.0003443,7,"2024-10-31T00:10:32.356",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073544,1730333435794,"fUST",200.0,0.000291,120,"2024-10-31T00:10:35.794",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073545,1730333436078,"fUST",238.32407,0.000307,120,"2024-10-31T00:10:36.078",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073560,1730333438646,"fUST",-285.26089765,0.0003443,7,"2024-10-31T00:10:38.646",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073561,1730333438656,"fUST",-160.0,0.0003443,10,"2024-10-31T00:10:38.656",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073562,1730333438666,"fUST",-151.0,0.00034431,14,"2024-10-31T00:10:38.666",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073563,1730333438675,"fUST",-151.0,0.00034431,14,"2024-10-31T00:10:38.675",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073564,1730333438684,"fUST",-151.336337,0.00034431,14,"2024-10-31T00:10:38.684",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073565,1730333438694,"fUST",-151.0,0.00034431,14,"2024-10-31T00:10:38.694",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073566,1730333438703,"fUST",-151.0,0.00034431,14,"2024-10-31T00:10:38.703",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073567,1730333438712,"fUST",-151.0,0.00034431,14,"2024-10-31T00:10:38.712",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073568,1730333438722,"fUST",-151.0,0.00034431,14,"2024-10-31T00:10:38.722",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073569,1730333438731,"fUST",-151.0,0.00034431,14,"2024-10-31T00:10:38.731",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073570,1730333438741,"fUST",-193.270764,0.00034431,14,"2024-10-31T00:10:38.741",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073571,1730333438751,"fUST",-43428.96685654,0.00034431,7,"2024-10-31T00:10:38.751",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073572,1730333438761,"fUST",-7924.16514481,0.00034431,7,"2024-10-31T00:10:38.761",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073586,1730333444803,"fUST",-2878.76179868,0.00034331,2,"2024-10-31T00:10:44.803",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073587,1730333444812,"fUST",-2311.93616322,0.00034431,7,"2024-10-31T00:10:44.812",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073588,1730333444822,"fUST",-7223.9651892,0.00034431,2,"2024-10-31T00:10:44.822",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073589,1730333444832,"fUST",-489.40166897,0.00034431,5,"2024-10-31T00:10:44.832",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073590,1730333444841,"fUST",-6213.97240262,0.00034431,7,"2024-10-31T00:10:44.841",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073591,1730333444850,"fUST",-7499.84253656,0.00034431,7,"2024-10-31T00:10:44.850",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073641,1730333489469,"fUST",973.5,0.00034431,30,"2024-10-31T00:11:29.469",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073642,1730333493076,"fUST",174.4,0.0003,120,"2024-10-31T00:11:33.076",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073645,1730333547817,"fUST",500.0,0.00027001,30,"2024-10-31T00:12:27.817",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073647,1730333604588,"fUST",5448.27389853,0.00034431,30,"2024-10-31T00:13:24.588",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073648,1730333634992,"fUST",2797.43100087,0.00034431,30,"2024-10-31T00:13:54.992",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073649,1730333760545,"fUST",162.695136,0.00013973,2,"2024-10-31T00:16:00.545",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073655,1730334247904,"fUST",165.450121,0.00013973,2,"2024-10-31T00:24:07.904",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073675,1730334407136,"fUST",-158.0,0.0003,2,"2024-10-31T00:26:47.136",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073676,1730334407157,"fUST",-184.31764348,0.00030845,2,"2024-10-31T00:26:47.157",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073677,1730334441380,"fUST",-3.89121552,0.00030845,2,"2024-10-31T00:27:21.380",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073678,1730334441411,"fUST",-1112.54636013,0.00031187,2,"2024-10-31T00:27:21.411",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073679,1730334448108,"fUST",-5379.34861157,0.00031187,2,"2024-10-31T00:27:28.108",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073680,1730334448128,"fUST",-152.87263571,0.00031332,2,"2024-10-31T00:27:28.128",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073681,1730334448150,"fUST",-315.432581,0.00031432,2,"2024-10-31T00:27:28.150",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073682,1730334448171,"fUST",-160.033077,0.00031576,2,"2024-10-31T00:27:28.171",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073683,1730334448192,"fUST",-160.033077,0.00031594,2,"2024-10-31T00:27:28.192",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073684,1730334448212,"fUST",-160.033077,0.00031611,2,"2024-10-31T00:27:28.212",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073685,1730334448234,"fUST",-160.033077,0.00031629,2,"2024-10-31T00:27:28.234",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073686,1730334448255,"fUST",-160.033077,0.00031646,2,"2024-10-31T00:27:28.255",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073687,1730334448276,"fUST",-160.033077,0.00031664,2,"2024-10-31T00:27:28.276",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073688,1730334448297,"fUST",-160.033077,0.00031682,2,"2024-10-31T00:27:28.297",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073689,1730334448320,"fUST",-160.053737,0.00031692,2,"2024-10-31T00:27:28.320",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073690,1730334448341,"fUST",-160.033077,0.00031699,2,"2024-10-31T00:27:28.341",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073691,1730334448363,"fUST",-160.033077,0.00031717,2,"2024-10-31T00:27:28.363",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073692,1730334448385,"fUST",-160.033077,0.00031734,2,"2024-10-31T00:27:28.385",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073693,1730334448406,"fUST",-160.053737,0.00031928,2,"2024-10-31T00:27:28.406",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073694,1730334448425,"fUST",-152.87263571,0.00031934,2,"2024-10-31T00:27:28.425",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073695,1730334448446,"fUST",-315.432581,0.00032117,2,"2024-10-31T00:27:28.446",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073696,1730334448467,"fUST",-160.053737,0.00032164,2,"2024-10-31T00:27:28.467",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073697,1730334448487,"fUST",-167.72651849,0.00032312,2,"2024-10-31T00:27:28.487",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073698,1730334454100,"fUST",-1.51236051,0.00032312,2,"2024-10-31T00:27:34.100",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073699,1730334454126,"fUST",-160.053737,0.000324,2,"2024-10-31T00:27:34.126",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073700,1730334454151,"fUST",-152.87263571,0.00032536,2,"2024-10-31T00:27:34.151",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073701,1730334454176,"fUST",-160.053737,0.00032636,2,"2024-10-31T00:27:34.176",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073702,1730334454200,"fUST",-315.432581,0.00032802,2,"2024-10-31T00:27:34.200",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073703,1730334454224,"fUST",-160.053737,0.00032872,2,"2024-10-31T00:27:34.224",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073704,1730334454250,"fUST",-150.0,0.00032967,120,"2024-10-31T00:27:34.250",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073705,1730334454274,"fUST",-695.4127574,0.0003306,2,"2024-10-31T00:27:34.274",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073706,1730334454297,"fUST",-160.053737,0.00033107,2,"2024-10-31T00:27:34.297",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073707,1730334454321,"fUST",-160.053737,0.00033343,2,"2024-10-31T00:27:34.321",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073708,1730334454344,"fUST",-695.4127574,0.0003356,2,"2024-10-31T00:27:34.344",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073709,1730334454369,"fUST",-150.0,0.00033704,120,"2024-10-31T00:27:34.369",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073710,1730334454393,"fUST",-500.0,0.00033811,120,"2024-10-31T00:27:34.393",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073711,1730334454417,"fUST",-500.0,0.00033811,120,"2024-10-31T00:27:34.417",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073712,1730334454440,"fUST",-500.0,0.00033811,120,"2024-10-31T00:27:34.440",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073713,1730334454464,"fUST",-500.0,0.00033811,120,"2024-10-31T00:27:34.464",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073714,1730334454486,"fUST",-500.0,0.00033811,120,"2024-10-31T00:27:34.486",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073715,1730334454509,"fUST",-500.0,0.00033811,120,"2024-10-31T00:27:34.509",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073716,1730334454532,"fUST",-171.82,0.00033811,120,"2024-10-31T00:27:34.532",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073717,1730334454554,"fUST",-153.0,0.00034,2,"2024-10-31T00:27:34.554",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073718,1730334454579,"fUST",-156.7227447,0.00034,2,"2024-10-31T00:27:34.579",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073719,1730334454606,"fUST",-153.0,0.00034,2,"2024-10-31T00:27:34.606",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073720,1730334454630,"fUST",-153.0,0.00034,2,"2024-10-31T00:27:34.630",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073721,1730334454654,"fUST",-695.4127574,0.0003406,2,"2024-10-31T00:27:34.654",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073722,1730334454676,"fUST",-239.078009,0.00034247,2,"2024-10-31T00:27:34.676",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073723,1730334454704,"fUST",-525.30519893,0.00034328,2,"2024-10-31T00:27:34.704",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073724,1730334454727,"fUST",-854.52721677,0.00034329,10,"2024-10-31T00:27:34.727",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073728,1730334548102,"fUST",-150.0,0.00023,5,"2024-10-31T00:29:08.102",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073729,1730334548123,"fUST",-3210.02793817,0.00025,2,"2024-10-31T00:29:08.123",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073730,1730334550161,"fUST",-612.00151109,0.00025,2,"2024-10-31T00:29:10.161",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073731,1730334550183,"fUST",-704.26455558,0.00025,2,"2024-10-31T00:29:10.183",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073732,1730334550203,"fUST",-165.07059349,0.00025,2,"2024-10-31T00:29:10.203",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073733,1730334550223,"fUST",-202.91029491,0.00025,2,"2024-10-31T00:29:10.223",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073734,1730334550244,"fUST",-653.64802276,0.0002799,2,"2024-10-31T00:29:10.244",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073735,1730334550263,"fUST",-1746.68006901,0.00029,120,"2024-10-31T00:29:10.263",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073736,1730334550283,"fUST",-553.31993099,0.0003,2,"2024-10-31T00:29:10.283",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073745,1730334606638,"fUST",1975.2717264,0.00032514,2,"2024-10-31T00:30:06.638",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073746,1730334622984,"fUST",516.6794892,0.00032514,7,"2024-10-31T00:30:22.984",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073774,1730334639362,"fUST",-150.0,0.00034325,2,"2024-10-31T00:30:39.362",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073775,1730334639372,"fUST",-4534.60726011,0.00034329,10,"2024-10-31T00:30:39.372",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073776,1730334639381,"fUST",-3175.04049564,0.00034331,2,"2024-10-31T00:30:39.381",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073777,1730334639390,"fUST",-500.0,0.00034357,5,"2024-10-31T00:30:39.390",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073778,1730334639399,"fUST",-440.02763831,0.00034357,5,"2024-10-31T00:30:39.399",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073779,1730334639408,"fUST",-270.67024873,0.00034357,2,"2024-10-31T00:30:39.408",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073789,1730334642499,"fUST",994.62539096,0.00032204,2,"2024-10-31T00:30:42.499",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073792,1730334643821,"fUST",-470.30864695,0.00032204,2,"2024-10-31T00:30:43.821",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073793,1730334643832,"fUST",-299.69195969,0.00032204,2,"2024-10-31T00:30:43.832",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073794,1730334643843,"fUST",-2931.61949283,0.00032204,2,"2024-10-31T00:30:43.843",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073795,1730334643882,"fUST",-2284.18839021,0.00032204,2,"2024-10-31T00:30:43.882",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073824,1730334752011,"fUST",168.935119,0.00013973,2,"2024-10-31T00:32:32.011",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073830,1730335096408,"fUST",1011.27096916,0.00034435,120,"2024-10-31T00:38:16.408",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073831,1730335187190,"fUST",0.85310535,0.00024,60,"2024-10-31T00:39:47.190",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073832,1730335187225,"fUST",547.95689465,0.00024,60,"2024-10-31T00:39:47.225",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073835,1730335325053,"fUST",165.675606,0.00013973,2,"2024-10-31T00:42:05.053",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073836,1730335634119,"fUST",-167.0,0.00027,2,"2024-10-31T00:47:14.119",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073837,1730335634141,"fUST",-500.0,0.00027397,30,"2024-10-31T00:47:14.141",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073838,1730335634163,"fUST",-201.0,0.00028,2,"2024-10-31T00:47:14.163",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073839,1730335634185,"fUST",-168.0,0.00028767,2,"2024-10-31T00:47:14.185",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073840,1730335634206,"fUST",-150.0,0.00029011,2,"2024-10-31T00:47:14.206",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073841,1730335634229,"fUST",-166.666666,0.00029315,2,"2024-10-31T00:47:14.229",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073842,1730335634250,"fUST",-569.31082,0.00029462,2,"2024-10-31T00:47:14.250",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073843,1730335634272,"fUST",-252.426529,0.00029889,2,"2024-10-31T00:47:14.272",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073844,1730335634293,"fUST",-217.0,0.0003,2,"2024-10-31T00:47:14.293",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073845,1730335634317,"fUST",-166.0,0.0003,2,"2024-10-31T00:47:14.317",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073846,1730335634340,"fUST",-166.666666,0.00030114,2,"2024-10-31T00:47:14.340",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073847,1730335634363,"fUST",-500.0,0.00030137,30,"2024-10-31T00:47:14.363",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073848,1730335634389,"fUST",-569.31082,0.00030147,2,"2024-10-31T00:47:14.389",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073849,1730335634411,"fUST",-160.468979,0.00030232,2,"2024-10-31T00:47:14.411",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073850,1730335634432,"fUST",-178.9012465,0.00030274,2,"2024-10-31T00:47:14.432",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073851,1730335634454,"fUST",-160.468979,0.00030331,2,"2024-10-31T00:47:14.454",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073852,1730335634476,"fUST",-217.0,0.00030411,2,"2024-10-31T00:47:14.476",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073853,1730335634497,"fUST",-160.468979,0.00030429,2,"2024-10-31T00:47:14.497",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073854,1730335634520,"fUST",-150.0,0.00030436,2,"2024-10-31T00:47:14.520",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073855,1730335634542,"fUST",-160.468979,0.00030528,2,"2024-10-31T00:47:14.542",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073856,1730335634563,"fUST",-400.0,0.00030626,2,"2024-10-31T00:47:14.563",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073857,1730335634584,"fUST",-400.0,0.00030626,2,"2024-10-31T00:47:14.584",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073858,1730335634608,"fUST",-160.468979,0.00030626,2,"2024-10-31T00:47:14.608",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073859,1730335634630,"fUST",-160.468979,0.00030725,2,"2024-10-31T00:47:14.630",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073860,1730335634651,"fUST",-160.468979,0.00030823,2,"2024-10-31T00:47:14.651",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073861,1730335634672,"fUST",-303.52096187,0.00030831,2,"2024-10-31T00:47:14.672",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073862,1730335643133,"fUST",-265.78985813,0.00030831,2,"2024-10-31T00:47:23.133",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073863,1730335643156,"fUST",-150.0,0.00030855,2,"2024-10-31T00:47:23.156",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073864,1730335643177,"fUST",-166.666666,0.00030913,2,"2024-10-31T00:47:23.177",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073865,1730335643198,"fUST",-160.468979,0.00030921,2,"2024-10-31T00:47:23.198",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073866,1730335643224,"fUST",-160.468979,0.0003102,2,"2024-10-31T00:47:23.224",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073867,1730335643250,"fUST",-160.468979,0.00031118,2,"2024-10-31T00:47:23.250",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073868,1730335643272,"fUST",-150.0,0.00031132,2,"2024-10-31T00:47:23.272",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073869,1730335643294,"fUST",-160.468979,0.00031217,2,"2024-10-31T00:47:23.294",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073870,1730335643316,"fUST",-160.468979,0.00031315,2,"2024-10-31T00:47:23.316",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073871,1730335643337,"fUST",-150.0,0.00031365,2,"2024-10-31T00:47:23.337",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073872,1730335643357,"fUST",-527.17709233,0.00031413,2,"2024-10-31T00:47:23.357",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073873,1730335652132,"fUST",-266.0,0.00031413,2,"2024-10-31T00:47:32.132",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073874,1730335652156,"fUST",-8451.475763,0.00031413,2,"2024-10-31T00:47:32.156",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073875,1730335748130,"fUST",-160.0,0.00030945,3,"2024-10-31T00:49:08.130",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073876,1730335750098,"fUST",-400.0,0.00031412,2,"2024-10-31T00:49:10.098",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073877,1730335750120,"fUST",-400.0,0.00031412,2,"2024-10-31T00:49:10.120",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073878,1730335750141,"fUST",-2482.02,0.00031413,2,"2024-10-31T00:49:10.141",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073879,1730335750227,"fUST",-13439.32714467,0.00031413,2,"2024-10-31T00:49:10.227",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073880,1730335750253,"fUST",-160.468979,0.00031414,2,"2024-10-31T00:49:10.253",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073881,1730335750275,"fUST",-160.468979,0.00031512,2,"2024-10-31T00:49:10.275",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073882,1730335750296,"fUST",-160.468979,0.00031611,2,"2024-10-31T00:49:10.296",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073883,1730335750318,"fUST",-160.0,0.00031642,4,"2024-10-31T00:49:10.318",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073884,1730335750339,"fUST",-217.0,0.00031644,2,"2024-10-31T00:49:10.339",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073885,1730335750359,"fUST",-160.468979,0.00031709,2,"2024-10-31T00:49:10.359",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073886,1730335750381,"fUST",-166.666666,0.00031713,2,"2024-10-31T00:49:10.381",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073887,1730335750404,"fUST",-2822.38938287,0.00031778,2,"2024-10-31T00:49:10.404",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073888,1730335750428,"fUST",-160.468979,0.00031808,2,"2024-10-31T00:49:10.428",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073889,1730335750450,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.450",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073890,1730335750473,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.473",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073891,1730335750494,"fUST",-538.74527767,0.00031877,2,"2024-10-31T00:49:10.494",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073892,1730335750516,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.516",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073893,1730335750537,"fUST",-500.74103861,0.00031877,2,"2024-10-31T00:49:10.537",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073894,1730335750558,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.558",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073895,1730335750581,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.581",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073896,1730335750602,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.602",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073897,1730335750734,"fUST",-370.65402092,0.00031877,2,"2024-10-31T00:49:10.734",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073898,1730335750763,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.763",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073899,1730335750786,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.786",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073900,1730335750809,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.809",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073901,1730335750831,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.831",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073902,1730335750852,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.852",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073903,1730335750874,"fUST",-457.08907,0.00031877,2,"2024-10-31T00:49:10.874",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073904,1730335750896,"fUST",-634.67936603,0.00031877,2,"2024-10-31T00:49:10.896",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073905,1730335750919,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.919",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073906,1730335750941,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.941",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073907,1730335750965,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.965",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073908,1730335750986,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:10.986",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073909,1730335751008,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.008",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073910,1730335751030,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.030",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073911,1730335751051,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.051",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073912,1730335751077,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.077",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073913,1730335751098,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.098",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073914,1730335751119,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.119",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073915,1730335751140,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.140",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073916,1730335751162,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.162",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073917,1730335751185,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.185",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073918,1730335751210,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.210",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073919,1730335751233,"fUST",-420.59644853,0.00031877,2,"2024-10-31T00:49:11.233",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073920,1730335751256,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.256",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073921,1730335751279,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.279",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073922,1730335751302,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.302",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073923,1730335751324,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.324",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073924,1730335751346,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.346",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073925,1730335751369,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.369",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073926,1730335751391,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.391",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073927,1730335751412,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.412",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073928,1730335751434,"fUST",-559.25500705,0.00031877,2,"2024-10-31T00:49:11.434",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073929,1730335751457,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.457",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073930,1730335751478,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.478",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073931,1730335751500,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.500",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073932,1730335751522,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.522",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073933,1730335751544,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.544",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073934,1730335751566,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.566",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073935,1730335751588,"fUST",-283.72618298,0.00031877,2,"2024-10-31T00:49:11.588",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073936,1730335751609,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.609",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073937,1730335751631,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.631",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073938,1730335751652,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.652",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073939,1730335751674,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.674",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073940,1730335751696,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.696",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073941,1730335751719,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.719",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073942,1730335751741,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.741",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073943,1730335751762,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.762",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073944,1730335751784,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.784",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073945,1730335751807,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.807",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073946,1730335751830,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.830",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073947,1730335751852,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.852",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073948,1730335751873,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.873",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073949,1730335751895,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.895",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073950,1730335751915,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.915",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073951,1730335751937,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.937",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073952,1730335751959,"fUST",-500.0,0.00031877,2,"2024-10-31T00:49:11.959",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073953,1730335751980,"fUST",-151.0,0.00031879,7,"2024-10-31T00:49:11.980",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073954,1730335752002,"fUST",-151.0,0.00031879,7,"2024-10-31T00:49:12.002",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073955,1730335752023,"fUST",-676.14838727,0.00031879,7,"2024-10-31T00:49:12.023",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073956,1730335752044,"fUST",-500.0,0.000319,5,"2024-10-31T00:49:12.044",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073957,1730335752065,"fUST",-500.0,0.000319,5,"2024-10-31T00:49:12.065",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073958,1730335752086,"fUST",-500.0,0.000319,5,"2024-10-31T00:49:12.086",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073959,1730335752107,"fUST",-500.0,0.000319,5,"2024-10-31T00:49:12.107",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073960,1730335752126,"fUST",-501.51344911,0.000319,5,"2024-10-31T00:49:12.126",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073961,1730335752147,"fUST",-390.92386728,0.000319,2,"2024-10-31T00:49:12.147",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073962,1730335752167,"fUST",-500.0,0.000319,5,"2024-10-31T00:49:12.167",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073963,1730335752187,"fUST",-255.15937124,0.000319,5,"2024-10-31T00:49:12.187",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073964,1730335752208,"fUST",-500.0,0.000319,5,"2024-10-31T00:49:12.208",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073965,1730335752229,"fUST",-501.79517388,0.000319,5,"2024-10-31T00:49:12.229",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073966,1730335752251,"fUST",-500.0,0.000319,5,"2024-10-31T00:49:12.251",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073967,1730335752274,"fUST",-500.0,0.000319,5,"2024-10-31T00:49:12.274",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073968,1730335752294,"fUST",-500.0,0.000319,2,"2024-10-31T00:49:12.294",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073969,1730335752315,"fUST",-637.018,0.00032,30,"2024-10-31T00:49:12.315",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073970,1730335752336,"fUST",-151.0,0.00032,7,"2024-10-31T00:49:12.336",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073971,1730335752356,"fUST",-944.80046543,0.00032104,2,"2024-10-31T00:49:12.356",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073972,1730335752377,"fUST",-162.585,0.000323,120,"2024-10-31T00:49:12.377",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073973,1730335752397,"fUST",-160.0,0.00032339,5,"2024-10-31T00:49:12.397",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073974,1730335752417,"fUST",-166.666666,0.00032512,2,"2024-10-31T00:49:12.417",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073975,1730335752438,"fUST",-87.8125811,0.00032627,2,"2024-10-31T00:49:12.438",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073976,1730335766114,"fUST",-543.57899971,0.00031314,2,"2024-10-31T00:49:26.114",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341073977,1730335815855,"fUST",151.0,0.0003,120,"2024-10-31T00:50:15.855",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074020,1730335838839,"fUST",-151.0,0.00032082,120,"2024-10-31T00:50:38.839",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074021,1730335838849,"fUST",-151.0,0.00032684,7,"2024-10-31T00:50:38.849",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074022,1730335838858,"fUST",-1122.38172749,0.00032877,30,"2024-10-31T00:50:38.858",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074036,1730335843818,"fUST",-106.60729246,0.00032877,30,"2024-10-31T00:50:43.818",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074037,1730335843832,"fUST",-771.01098005,0.00032877,30,"2024-10-31T00:50:43.832",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074038,1730335843841,"fUST",-162.543,0.0003303,5,"2024-10-31T00:50:43.841",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074039,1730335843851,"fUST",-160.0,0.00033037,6,"2024-10-31T00:50:43.851",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074040,1730335843861,"fUST",-150.0,0.00033048,2,"2024-10-31T00:50:43.861",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074041,1730335843871,"fUST",-500.0,0.0003306,2,"2024-10-31T00:50:43.871",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074042,1730335843881,"fUST",-360.0,0.0003308,2,"2024-10-31T00:50:43.881",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074043,1730335843895,"fUST",-280.0,0.0003308,2,"2024-10-31T00:50:43.895",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074044,1730335843906,"fUST",-221.0,0.00033226,2,"2024-10-31T00:50:43.906",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074045,1730335843917,"fUST",-150.0,0.00033228,2,"2024-10-31T00:50:43.917",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074046,1730335843927,"fUST",-166.666666,0.00033311,2,"2024-10-31T00:50:43.927",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074047,1730335843938,"fUST",-890.825515,0.0003356,2,"2024-10-31T00:50:43.938",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074048,1730335843947,"fUST",-162.609,0.000336,2,"2024-10-31T00:50:43.947",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074049,1730335843957,"fUST",-150.0,0.0003365,2,"2024-10-31T00:50:43.957",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074050,1730335843966,"fUST",-160.0,0.00033734,7,"2024-10-31T00:50:43.966",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074051,1730335843976,"fUST",-151.0,0.00033734,14,"2024-10-31T00:50:43.976",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074052,1730335843987,"fUST",-163.129,0.0003376,5,"2024-10-31T00:50:43.987",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074053,1730335843997,"fUST",-500.0,0.00033811,120,"2024-10-31T00:50:43.997",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074054,1730335844007,"fUST",-500.0,0.00033811,120,"2024-10-31T00:50:44.007",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074055,1730335844018,"fUST",-500.0,0.00033811,120,"2024-10-31T00:50:44.018",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074056,1730335844028,"fUST",-500.0,0.00033811,120,"2024-10-31T00:50:44.028",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074057,1730335844038,"fUST",-500.0,0.00033811,120,"2024-10-31T00:50:44.038",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074058,1730335844047,"fUST",-500.0,0.00033811,120,"2024-10-31T00:50:44.047",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074059,1730335844057,"fUST",-150.0,0.00033853,2,"2024-10-31T00:50:44.057",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074060,1730335844066,"fUST",-306.0,0.0003389,2,"2024-10-31T00:50:44.066",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074061,1730335844077,"fUST",-6747.02898726,0.00033969,2,"2024-10-31T00:50:44.077",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074076,1730335846820,"fUST",-461.34111712,0.00033969,2,"2024-10-31T00:50:46.820",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074077,1730335866539,"fUST",168.935119,0.00013973,2,"2024-10-31T00:51:06.539",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074079,1730336406269,"fUST",165.675606,0.00013973,2,"2024-10-31T01:00:06.269",0.0003431,48.25,0.9737841418048292,373598889.91930896]
[341074080,1730336700756,"fUST",300.0,0.00020115,5,"2024-10-31T01:05:00.756",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074081,1730336727595,"fUST",300.0,0.00020115,4,"2024-10-31T01:05:27.595",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074085,1730336827137,"fUST",-437.67910106,0.00025,2,"2024-10-31T01:07:07.137",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074086,1730336834183,"fUST",-8074.1805159,0.00025,2,"2024-10-31T01:07:14.183",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074087,1730336834204,"fUST",-300.0,0.00026573,2,"2024-10-31T01:07:14.204",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074088,1730336834225,"fUST",-300.0,0.00026574,2,"2024-10-31T01:07:14.225",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074089,1730336834246,"fUST",-280.0,0.00028742,2,"2024-10-31T01:07:14.246",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074090,1730336834267,"fUST",-179.59066301,0.0002923,2,"2024-10-31T01:07:14.267",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074091,1730336836161,"fUST",-181.40933699,0.0002923,2,"2024-10-31T01:07:16.161",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074092,1730336836183,"fUST",-296.39151356,0.0003,7,"2024-10-31T01:07:16.183",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074093,1730336836203,"fUST",-196.357756,0.0003127,2,"2024-10-31T01:07:16.203",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074094,1730336836226,"fUST",-283.274744,0.00031765,2,"2024-10-31T01:07:16.226",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074095,1730336836249,"fUST",-229.316879,0.00031906,2,"2024-10-31T01:07:16.249",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074096,1730336836270,"fUST",-250.0,0.00032,120,"2024-10-31T01:07:16.270",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074097,1730336836290,"fUST",-300.0,0.00032,14,"2024-10-31T01:07:16.290",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074098,1730336836319,"fUST",-5.87475113,0.00032095,2,"2024-10-31T01:07:16.319",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074099,1730336945145,"fUST",-300.0,0.0002688,2,"2024-10-31T01:09:05.145",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074100,1730336947139,"fUST",-500.0,0.00032,120,"2024-10-31T01:09:07.139",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074101,1730336947162,"fUST",-156.76878687,0.00032095,2,"2024-10-31T01:09:07.162",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074102,1730336947183,"fUST",-2531.3613627,0.0003216,2,"2024-10-31T01:09:07.183",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074103,1730336947204,"fUST",-283.274744,0.0003245,2,"2024-10-31T01:09:07.204",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074104,1730336947225,"fUST",-150.0,0.00032504,2,"2024-10-31T01:09:07.225",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074105,1730336947245,"fUST",-422.351,0.00032504,2,"2024-10-31T01:09:07.245",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074106,1730336947266,"fUST",-1143.0,0.00032504,2,"2024-10-31T01:09:07.266",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074107,1730336947287,"fUST",-2395.0,0.00032504,2,"2024-10-31T01:09:07.287",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074108,1730336947310,"fUST",-162.643538,0.00032652,2,"2024-10-31T01:09:07.310",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074109,1730336947332,"fUST",-150.0,0.00032725,2,"2024-10-31T01:09:07.332",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074110,1730336956211,"fUST",446.19088807,0.00032094,2,"2024-10-31T01:09:16.211",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074111,1730337022890,"fUST",612.77144051,0.00032094,7,"2024-10-31T01:10:22.890",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074203,1730337039656,"fUST",-500.0,0.00032876,2,"2024-10-31T01:10:39.656",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074204,1730337039666,"fUST",-250.0,0.00033,30,"2024-10-31T01:10:39.666",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074205,1730337039676,"fUST",-250.0,0.00033,120,"2024-10-31T01:10:39.676",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074206,1730337039687,"fUST",-13.67685616,0.00033,120,"2024-10-31T01:10:39.687",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074218,1730337043054,"fUST",-486.32314384,0.00033,120,"2024-10-31T01:10:43.054",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074219,1730337043063,"fUST",-500.0,0.0003306,2,"2024-10-31T01:10:43.063",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074220,1730337043073,"fUST",-150.0,0.00033063,2,"2024-10-31T01:10:43.073",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074221,1730337043083,"fUST",-283.274744,0.00033135,2,"2024-10-31T01:10:43.083",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074222,1730337043092,"fUST",-150.0,0.00033196,2,"2024-10-31T01:10:43.092",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074223,1730337043102,"fUST",-162.643538,0.00033209,2,"2024-10-31T01:10:43.102",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074224,1730337043111,"fUST",-5000.0,0.00033365,2,"2024-10-31T01:10:43.111",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074225,1730337043125,"fUST",-153.0,0.00033397,2,"2024-10-31T01:10:43.125",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074226,1730337043134,"fUST",-890.825515,0.0003356,2,"2024-10-31T01:10:43.134",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074227,1730337043144,"fUST",-7198.17514796,0.00033566,2,"2024-10-31T01:10:43.144",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074228,1730337043154,"fUST",-150.0,0.00033695,2,"2024-10-31T01:10:43.154",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074229,1730337043163,"fUST",-162.643538,0.00033767,2,"2024-10-31T01:10:43.163",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074230,1730337043172,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.172",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074231,1730337043183,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.183",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074232,1730337043192,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.192",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074233,1730337043202,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.202",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074234,1730337043211,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.211",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074235,1730337043221,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.221",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074236,1730337043230,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.230",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074237,1730337043240,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.240",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074238,1730337043249,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.249",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074239,1730337043259,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.259",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074240,1730337043268,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.268",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074241,1730337043278,"fUST",-500.0,0.00033811,120,"2024-10-31T01:10:43.278",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074242,1730337043287,"fUST",-7198.17514797,0.00033836,2,"2024-10-31T01:10:43.287",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074243,1730337043297,"fUST",-150.0,0.000339,2,"2024-10-31T01:10:43.297",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074244,1730337043306,"fUST",-607.72572658,0.00033933,7,"2024-10-31T01:10:43.306",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074245,1730337043316,"fUST",-500.0,0.00033933,7,"2024-10-31T01:10:43.316",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074246,1730337043325,"fUST",-500.0,0.00033933,7,"2024-10-31T01:10:43.325",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074247,1730337043335,"fUST",-500.0,0.00033933,7,"2024-10-31T01:10:43.335",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074248,1730337043345,"fUST",-500.0,0.00033933,7,"2024-10-31T01:10:43.345",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074249,1730337043354,"fUST",-506.58388967,0.00033933,7,"2024-10-31T01:10:43.354",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074250,1730337043364,"fUST",-500.0,0.00033933,7,"2024-10-31T01:10:43.364",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074251,1730337043373,"fUST",-428.3726183,0.00033933,7,"2024-10-31T01:10:43.373",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074252,1730337043383,"fUST",-500.0,0.00033933,7,"2024-10-31T01:10:43.383",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074253,1730337043393,"fUST",-167.35356229,0.00033933,7,"2024-10-31T01:10:43.393",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074254,1730337043402,"fUST",-5000.0,0.00033934,2,"2024-10-31T01:10:43.402",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074255,1730337043411,"fUST",-250.0,0.00034,30,"2024-10-31T01:10:43.411",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074256,1730337043420,"fUST",-250.0,0.00034,120,"2024-10-31T01:10:43.420",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074257,1730337043430,"fUST",-500.0,0.00034,120,"2024-10-31T01:10:43.430",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074258,1730337043440,"fUST",-600.17215044,0.00034056,120,"2024-10-31T01:10:43.440",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074259,1730337043449,"fUST",-151.0,0.00034164,120,"2024-10-31T01:10:43.449",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074260,1730337043459,"fUST",-150.0,0.00034308,2,"2024-10-31T01:10:43.459",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074261,1730337043469,"fUST",-196.35841899,0.00034333,2,"2024-10-31T01:10:43.469",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074262,1730337043478,"fUST",-5000.0,0.00034334,2,"2024-10-31T01:10:43.478",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074263,1730337043487,"fUST",-151.0,0.00034335,14,"2024-10-31T01:10:43.487",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074264,1730337043497,"fUST",-1934.1970282,0.00034335,2,"2024-10-31T01:10:43.497",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074265,1730337043507,"fUST",-240.27,0.00034423,3,"2024-10-31T01:10:43.507",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074266,1730337043516,"fUST",-822.49,0.00034425,10,"2024-10-31T01:10:43.516",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074267,1730337043525,"fUST",-1000.0,0.00034427,30,"2024-10-31T01:10:43.525",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074268,1730337043535,"fUST",-1429.33767658,0.0003443,2,"2024-10-31T01:10:43.535",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074269,1730337043544,"fUST",-151.0,0.0003443,3,"2024-10-31T01:10:43.544",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074270,1730337043554,"fUST",-4548.82,0.00034431,30,"2024-10-31T01:10:43.554",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074271,1730337043563,"fUST",-160.0,0.00034431,8,"2024-10-31T01:10:43.563",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074272,1730337043573,"fUST",-233.59722888,0.00034431,5,"2024-10-31T01:10:43.573",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074273,1730337043582,"fUST",-160.0,0.00034431,3,"2024-10-31T01:10:43.582",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074274,1730337043591,"fUST",-160.0,0.00034431,5,"2024-10-31T01:10:43.591",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074275,1730337043601,"fUST",-5000.0,0.00034431,2,"2024-10-31T01:10:43.601",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074276,1730337043611,"fUST",-151.0,0.00034432,3,"2024-10-31T01:10:43.611",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074277,1730337043621,"fUST",-229.66372019,0.00034432,7,"2024-10-31T01:10:43.621",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074278,1730337043631,"fUST",-220.33486891,0.00034432,7,"2024-10-31T01:10:43.631",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074279,1730337043640,"fUST",-500.0,0.00034432,7,"2024-10-31T01:10:43.640",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074280,1730337043650,"fUST",-163.39783078,0.00034432,7,"2024-10-31T01:10:43.650",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074281,1730337043659,"fUST",-197.60651759,0.00034432,7,"2024-10-31T01:10:43.659",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074282,1730337043668,"fUST",-5000.0,0.00034432,2,"2024-10-31T01:10:43.668",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074283,1730337043677,"fUST",-500.0,0.00034433,7,"2024-10-31T01:10:43.677",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074284,1730337043686,"fUST",-151.0,0.00034433,14,"2024-10-31T01:10:43.686",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074285,1730337043695,"fUST",-151.0,0.00034433,14,"2024-10-31T01:10:43.695",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074286,1730337043705,"fUST",-151.0,0.00034433,3,"2024-10-31T01:10:43.705",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074287,1730337043714,"fUST",-151.0,0.00034433,3,"2024-10-31T01:10:43.714",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074288,1730337043723,"fUST",-5000.0,0.00034433,2,"2024-10-31T01:10:43.723",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074289,1730337043733,"fUST",-5000.0,0.00034433,2,"2024-10-31T01:10:43.733",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074290,1730337043743,"fUST",-5000.0,0.00034433,2,"2024-10-31T01:10:43.743",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074291,1730337043752,"fUST",-5000.0,0.00034433,2,"2024-10-31T01:10:43.752",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074292,1730337043762,"fUST",-5000.0,0.00034433,2,"2024-10-31T01:10:43.762",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074293,1730337043771,"fUST",-4660.9232423,0.00034433,2,"2024-10-31T01:10:43.771",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074294,1730337043780,"fUST",-160.0,0.00034434,10,"2024-10-31T01:10:43.780",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074295,1730337043789,"fUST",-2972.40170664,0.00034435,7,"2024-10-31T01:10:43.789",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074296,1730337043799,"fUST",-52381.8091296,0.00034435,7,"2024-10-31T01:10:43.799",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074297,1730337043809,"fUST",-498.0,0.00034435,7,"2024-10-31T01:10:43.809",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074298,1730337043818,"fUST",-20396.9990955,0.00034435,7,"2024-10-31T01:10:43.818",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074299,1730337043827,"fUST",-151.0,0.00034435,14,"2024-10-31T01:10:43.827",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074300,1730337043837,"fUST",-5764.47248745,0.00034435,7,"2024-10-31T01:10:43.837",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074301,1730337043847,"fUST",-2311.93616322,0.00034435,7,"2024-10-31T01:10:43.847",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074302,1730337043856,"fUST",-7223.9651892,0.00034435,2,"2024-10-31T01:10:43.856",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074303,1730337043865,"fUST",-1063.77145677,0.00034435,5,"2024-10-31T01:10:43.865",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074304,1730337043874,"fUST",-6213.97240262,0.00034435,7,"2024-10-31T01:10:43.874",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074305,1730337043883,"fUST",-75869.50937056,0.00034435,7,"2024-10-31T01:10:43.883",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074306,1730337043892,"fUST",-151.0,0.00034435,3,"2024-10-31T01:10:43.892",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074307,1730337043904,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:43.904",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074308,1730337043914,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:43.914",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074309,1730337043923,"fUST",-476.30203368,0.00034473,5,"2024-10-31T01:10:43.923",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074310,1730337043933,"fUST",-198.9554568,0.00034473,5,"2024-10-31T01:10:43.933",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074311,1730337043943,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:43.943",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074312,1730337043952,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:43.952",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074313,1730337043962,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:43.962",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074314,1730337043972,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:43.972",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074315,1730337043982,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:43.982",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074316,1730337043992,"fUST",-229.32975127,0.00034473,2,"2024-10-31T01:10:43.992",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074317,1730337044003,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:44.003",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074318,1730337044012,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:44.012",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074319,1730337044022,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:44.022",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074320,1730337044032,"fUST",-500.0,0.00034473,5,"2024-10-31T01:10:44.032",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074321,1730337044041,"fUST",-150.0,0.0003451,2,"2024-10-31T01:10:44.041",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074322,1730337044050,"fUST",-150.0,0.00034565,120,"2024-10-31T01:10:44.050",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074323,1730337044060,"fUST",-196.35841895,0.00034629,2,"2024-10-31T01:10:44.060",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074324,1730337044069,"fUST",-349.0,0.00034709,48,"2024-10-31T01:10:44.069",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074325,1730337044079,"fUST",-150.0,0.00034743,2,"2024-10-31T01:10:44.079",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074326,1730337044088,"fUST",-186.0,0.000348,9,"2024-10-31T01:10:44.088",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074327,1730337044097,"fUST",-512.0,0.000348,2,"2024-10-31T01:10:44.097",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074328,1730337044107,"fUST",-161.918,0.0003487,120,"2024-10-31T01:10:44.107",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074329,1730337044116,"fUST",-196.35841895,0.00034925,2,"2024-10-31T01:10:44.116",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074330,1730337044126,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.126",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074331,1730337044135,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.135",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074332,1730337044144,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.144",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074333,1730337044153,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.153",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074334,1730337044163,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.163",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074335,1730337044172,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.172",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074336,1730337044181,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.181",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074337,1730337044190,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.190",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074338,1730337044199,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.199",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074339,1730337044209,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.209",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074340,1730337044218,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.218",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074341,1730337044226,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.226",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074342,1730337044235,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.235",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074343,1730337044244,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.244",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074344,1730337044255,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.255",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074345,1730337044264,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.264",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074346,1730337044274,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.274",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074347,1730337044283,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.283",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074348,1730337044292,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.292",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074349,1730337044302,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.302",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074350,1730337044311,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.311",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074351,1730337044319,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.319",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074352,1730337044328,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.328",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074353,1730337044337,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.337",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074354,1730337044347,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.347",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074355,1730337044355,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.355",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074356,1730337044365,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.365",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074357,1730337044374,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.374",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074358,1730337044383,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.383",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074359,1730337044392,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.392",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074360,1730337044401,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.401",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074361,1730337044411,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.411",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074362,1730337044420,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.420",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074363,1730337044429,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.429",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074364,1730337044438,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.438",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074365,1730337044448,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.448",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074366,1730337044457,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.457",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074367,1730337044468,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.468",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074368,1730337044480,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.480",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074369,1730337044489,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.489",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074370,1730337044498,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.498",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074371,1730337044509,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.509",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074372,1730337044518,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.518",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074373,1730337044609,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.609",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074374,1730337044619,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.619",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074375,1730337044628,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.628",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074376,1730337044638,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.638",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074377,1730337044647,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.647",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074378,1730337044659,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.659",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074379,1730337044669,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.669",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074380,1730337044678,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.678",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074381,1730337044688,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.688",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074382,1730337044697,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.697",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074383,1730337044707,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.707",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074384,1730337044716,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.716",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074385,1730337044725,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.725",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074386,1730337044734,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.734",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074387,1730337044743,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.743",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074388,1730337044752,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.752",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074389,1730337044761,"fUST",-153.0,0.00034986,2,"2024-10-31T01:10:44.761",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074390,1730337044771,"fUST",-171.47928617,0.00034999,10,"2024-10-31T01:10:44.771",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074391,1730337044780,"fUST",-20000.0,0.00035,30,"2024-10-31T01:10:44.780",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074392,1730337044789,"fUST",-1000.0,0.00035,120,"2024-10-31T01:10:44.789",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074393,1730337044799,"fUST",-232.95185811,0.00035036,2,"2024-10-31T01:10:44.799",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074394,1730337044808,"fUST",-196.35841895,0.0003522,2,"2024-10-31T01:10:44.808",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074395,1730337044817,"fUST",-500.0,0.00035244,30,"2024-10-31T01:10:44.817",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074396,1730337044826,"fUST",-500.0,0.00035244,30,"2024-10-31T01:10:44.826",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074397,1730337044835,"fUST",-500.0,0.00035244,30,"2024-10-31T01:10:44.835",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074398,1730337044845,"fUST",-500.0,0.00035244,30,"2024-10-31T01:10:44.845",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074399,1730337044854,"fUST",-500.0,0.00035244,30,"2024-10-31T01:10:44.854",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074400,1730337044864,"fUST",-500.0,0.00035244,30,"2024-10-31T01:10:44.864",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074401,1730337044874,"fUST",-500.0,0.00035244,30,"2024-10-31T01:10:44.874",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074402,1730337044884,"fUST",-517.20608297,0.00035244,30,"2024-10-31T01:10:44.884",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074403,1730337044893,"fUST",-500.0,0.00035244,30,"2024-10-31T01:10:44.893",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074404,1730337044904,"fUST",-500.0,0.00035244,30,"2024-10-31T01:10:44.904",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074405,1730337044916,"fUST",-231.40994319,0.00035244,30,"2024-10-31T01:10:44.916",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074406,1730337044927,"fUST",-600.0,0.00035244,2,"2024-10-31T01:10:44.927",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074407,1730337044938,"fUST",-500.0,0.00035255,7,"2024-10-31T01:10:44.938",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074408,1730337044948,"fUST",-151.0,0.00035262,15,"2024-10-31T01:10:44.948",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074409,1730337044959,"fUST",-161.993,0.0003543,2,"2024-10-31T01:10:44.959",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074410,1730337044969,"fUST",-150.0,0.00035504,2,"2024-10-31T01:10:44.969",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074411,1730337044979,"fUST",-805.108,0.00035504,2,"2024-10-31T01:10:44.979",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074412,1730337044990,"fUST",-196.35841895,0.00035516,2,"2024-10-31T01:10:44.990",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074413,1730337045000,"fUST",-150.0,0.00035548,120,"2024-10-31T01:10:45.000",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074414,1730337045010,"fUST",-515.79628144,0.00035589,60,"2024-10-31T01:10:45.010",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074415,1730337045020,"fUST",-161.927,0.000356,5,"2024-10-31T01:10:45.020",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074416,1730337045030,"fUST",-600.0,0.00035611,2,"2024-10-31T01:10:45.030",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074417,1730337045040,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.040",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074418,1730337045050,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.050",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074419,1730337045059,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.059",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074420,1730337045069,"fUST",-500.0,0.00035616,5,"2024-10-31T01:10:45.069",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074421,1730337045078,"fUST",-500.0,0.00035616,2,"2024-10-31T01:10:45.078",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074422,1730337045088,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.088",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074423,1730337045097,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.097",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074424,1730337045106,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.106",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074425,1730337045116,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.116",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074426,1730337045127,"fUST",-207.01721544,0.00035616,12,"2024-10-31T01:10:45.127",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074427,1730337045137,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.137",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074428,1730337045148,"fUST",-325.38232737,0.00035616,12,"2024-10-31T01:10:45.148",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074429,1730337045161,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.161",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074430,1730337045171,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.171",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074431,1730337045181,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.181",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074432,1730337045191,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.191",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074433,1730337045202,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.202",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074434,1730337045211,"fUST",-320.33075463,0.00035616,12,"2024-10-31T01:10:45.211",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074435,1730337045221,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.221",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074436,1730337045230,"fUST",-200.0,0.00035616,7,"2024-10-31T01:10:45.230",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074437,1730337045240,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.240",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074438,1730337045250,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.250",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074439,1730337045260,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.260",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074440,1730337045270,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.270",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074441,1730337045280,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.280",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074442,1730337045290,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.290",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074443,1730337045300,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.300",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074444,1730337045310,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.310",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074445,1730337045320,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.320",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074446,1730337045331,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.331",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074447,1730337045340,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.340",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074448,1730337045350,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.350",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074449,1730337045359,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.359",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074450,1730337045369,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.369",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074451,1730337045379,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.379",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074452,1730337045389,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.389",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074453,1730337045399,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.399",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074454,1730337045410,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.410",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074455,1730337045420,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.420",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074456,1730337045431,"fUST",-1000.0,0.00035616,120,"2024-10-31T01:10:45.431",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074457,1730337045443,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.443",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074459,1730337045452,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.452",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074461,1730337045462,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.462",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074462,1730337045471,"fUST",-634.72,0.00035616,12,"2024-10-31T01:10:45.471",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074463,1730337045482,"fUST",-1070.95,0.00035616,12,"2024-10-31T01:10:45.482",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074464,1730337045491,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.491",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074465,1730337045501,"fUST",-8222.58,0.00035616,12,"2024-10-31T01:10:45.501",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074466,1730337045510,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.510",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074468,1730337045521,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.521",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074469,1730337045531,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.531",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074470,1730337045540,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.540",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074471,1730337045549,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.549",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074472,1730337045558,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.558",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074473,1730337045568,"fUST",-999.0,0.00035616,120,"2024-10-31T01:10:45.568",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074474,1730337045578,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.578",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074475,1730337045588,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.588",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074476,1730337045597,"fUST",-2657.42,0.00035616,120,"2024-10-31T01:10:45.597",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074477,1730337045608,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.608",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074478,1730337045617,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.617",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074479,1730337045628,"fUST",-650.41,0.00035616,12,"2024-10-31T01:10:45.628",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074480,1730337045638,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.638",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074481,1730337045647,"fUST",-540.19,0.00035616,12,"2024-10-31T01:10:45.647",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074482,1730337045657,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.657",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074483,1730337045667,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.667",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074484,1730337045676,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.676",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074485,1730337045686,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.686",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074486,1730337045695,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.695",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074487,1730337045705,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.705",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074488,1730337045723,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.723",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074489,1730337045732,"fUST",-1080.83,0.00035616,12,"2024-10-31T01:10:45.732",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074490,1730337045742,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.742",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074491,1730337045751,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.751",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074492,1730337045761,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.761",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074493,1730337045771,"fUST",-585.11,0.00035616,12,"2024-10-31T01:10:45.771",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074494,1730337045782,"fUST",-6809.02,0.00035616,12,"2024-10-31T01:10:45.782",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074495,1730337045794,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.794",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074496,1730337045803,"fUST",-2103.7,0.00035616,12,"2024-10-31T01:10:45.803",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074497,1730337045814,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.814",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074498,1730337045823,"fUST",-445.51211059,0.00035616,12,"2024-10-31T01:10:45.823",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074499,1730337045835,"fUST",-425.8924421,0.00035616,12,"2024-10-31T01:10:45.835",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074500,1730337045846,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.846",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074501,1730337045856,"fUST",-757.1,0.00035616,12,"2024-10-31T01:10:45.856",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074502,1730337045866,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.866",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074503,1730337045876,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.876",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074504,1730337045886,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.886",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074505,1730337045896,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.896",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074507,1730337045906,"fUST",-5181.89,0.00035616,12,"2024-10-31T01:10:45.906",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074509,1730337045918,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.918",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074510,1730337045928,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.928",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074511,1730337045938,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.938",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074512,1730337045948,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.948",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074513,1730337045959,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.959",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074515,1730337045970,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.970",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074517,1730337045980,"fUST",-552.81788738,0.00035616,12,"2024-10-31T01:10:45.980",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074518,1730337045991,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:45.991",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074519,1730337046000,"fUST",-637.79,0.00035616,12,"2024-10-31T01:10:46.000",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074520,1730337046010,"fUST",-3818.86,0.00035616,12,"2024-10-31T01:10:46.010",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074521,1730337046020,"fUST",-539.37,0.00035616,12,"2024-10-31T01:10:46.020",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074522,1730337046029,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:46.029",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074523,1730337046038,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:46.038",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074524,1730337046047,"fUST",-816.42,0.00035616,12,"2024-10-31T01:10:46.047",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074525,1730337046056,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:46.056",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074526,1730337046066,"fUST",-16096.17,0.00035616,3,"2024-10-31T01:10:46.066",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074527,1730337046076,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:46.076",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074528,1730337046087,"fUST",-508.53712693,0.00035616,12,"2024-10-31T01:10:46.087",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074529,1730337046096,"fUST",-1030.43,0.00035616,12,"2024-10-31T01:10:46.096",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074530,1730337046105,"fUST",-1794.73,0.00035616,12,"2024-10-31T01:10:46.105",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074531,1730337046115,"fUST",-500.0,0.00035616,12,"2024-10-31T01:10:46.115",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074532,1730337046124,"fUST",-2164.47,0.00035616,12,"2024-10-31T01:10:46.124",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074533,1730337046134,"fUST",-739.48,0.00035616,12,"2024-10-31T01:10:46.134",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074534,1730337046143,"fUST",-680.79,0.00035616,12,"2024-10-31T01:10:46.143",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074535,1730337046154,"fUST",-317.5972458,0.00035671,2,"2024-10-31T01:10:46.154",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074536,1730337046163,"fUST",-501.32152177,0.00035673,5,"2024-10-31T01:10:46.163",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074537,1730337046173,"fUST",-500.0,0.00035673,5,"2024-10-31T01:10:46.173",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074538,1730337046182,"fUST",-500.0,0.00035673,5,"2024-10-31T01:10:46.182",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074539,1730337046191,"fUST",-500.0,0.00035673,5,"2024-10-31T01:10:46.191",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074540,1730337046201,"fUST",-500.0,0.00035673,5,"2024-10-31T01:10:46.201",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074541,1730337046210,"fUST",-500.0,0.00035673,5,"2024-10-31T01:10:46.210",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074542,1730337046219,"fUST",-500.0,0.00035773,5,"2024-10-31T01:10:46.219",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074543,1730337046228,"fUST",-500.0,0.00035773,5,"2024-10-31T01:10:46.228",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074544,1730337046237,"fUST",-500.0,0.00035773,5,"2024-10-31T01:10:46.237",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074545,1730337046247,"fUST",-500.0,0.00035773,5,"2024-10-31T01:10:46.247",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074546,1730337046256,"fUST",-150358.61114868,0.0003579,120,"2024-10-31T01:10:46.256",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074547,1730337046266,"fUST",-776.52,0.000358,2,"2024-10-31T01:10:46.266",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074548,1730337046275,"fUST",-161.914,0.000358,120,"2024-10-31T01:10:46.275",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074549,1730337046285,"fUST",-153.0,0.00035863,2,"2024-10-31T01:10:46.285",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074550,1730337046295,"fUST",-153.0,0.00035863,2,"2024-10-31T01:10:46.295",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074551,1730337046304,"fUST",-153.0,0.00035863,2,"2024-10-31T01:10:46.304",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074552,1730337046313,"fUST",-153.0,0.00035863,2,"2024-10-31T01:10:46.313",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074553,1730337046323,"fUST",-153.0,0.00035863,2,"2024-10-31T01:10:46.323",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074554,1730337046332,"fUST",-153.0,0.00035863,2,"2024-10-31T01:10:46.332",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074555,1730337046343,"fUST",-153.0,0.00035863,2,"2024-10-31T01:10:46.343",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074556,1730337046355,"fUST",-153.0,0.00035863,2,"2024-10-31T01:10:46.355",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074557,1730337046364,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.364",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074558,1730337046373,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.373",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074559,1730337046382,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.382",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074560,1730337046391,"fUST",-500.0,0.0003589,2,"2024-10-31T01:10:46.391",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074561,1730337046400,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.400",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074562,1730337046410,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.410",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074563,1730337046419,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.419",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074564,1730337046428,"fUST",-434.53455159,0.0003589,12,"2024-10-31T01:10:46.428",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074565,1730337046437,"fUST",-500.00402685,0.0003589,12,"2024-10-31T01:10:46.437",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074566,1730337046446,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.446",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074567,1730337046456,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.456",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074568,1730337046465,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.465",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074569,1730337046475,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.475",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074570,1730337046484,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.484",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074571,1730337046493,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.493",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074572,1730337046502,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.502",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074573,1730337046511,"fUST",-177.37171514,0.0003589,12,"2024-10-31T01:10:46.511",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074574,1730337046520,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.520",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074575,1730337046530,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.530",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074576,1730337046541,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.541",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074577,1730337046553,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.553",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074578,1730337046564,"fUST",-165.865392,0.0003589,12,"2024-10-31T01:10:46.564",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074579,1730337046573,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.573",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074580,1730337046582,"fUST",-179.05,0.0003589,12,"2024-10-31T01:10:46.582",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074581,1730337046591,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.591",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074582,1730337046602,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.602",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074583,1730337046612,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.612",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074584,1730337046623,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.623",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074585,1730337046633,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.633",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074586,1730337046713,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.713",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074587,1730337046723,"fUST",-568.6472755,0.0003589,12,"2024-10-31T01:10:46.723",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074588,1730337046732,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.732",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074589,1730337046741,"fUST",-1000.0,0.0003589,120,"2024-10-31T01:10:46.741",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074590,1730337046752,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.752",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074591,1730337046761,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.761",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074592,1730337046773,"fUST",-634.72,0.0003589,12,"2024-10-31T01:10:46.773",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074593,1730337046782,"fUST",-1070.95,0.0003589,12,"2024-10-31T01:10:46.782",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074594,1730337046792,"fUST",-536.25517128,0.0003589,12,"2024-10-31T01:10:46.792",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074595,1730337046803,"fUST",-8222.58,0.0003589,12,"2024-10-31T01:10:46.803",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074596,1730337046815,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.815",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074597,1730337046826,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.826",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074598,1730337046836,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.836",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074599,1730337046845,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.845",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074600,1730337046854,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.854",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074601,1730337046865,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.865",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074602,1730337046874,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.874",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074603,1730337046883,"fUST",-2657.42,0.0003589,120,"2024-10-31T01:10:46.883",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074604,1730337046894,"fUST",-650.41,0.0003589,12,"2024-10-31T01:10:46.894",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074605,1730337046904,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.904",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074606,1730337046915,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.915",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074607,1730337046926,"fUST",-229.23244583,0.0003589,12,"2024-10-31T01:10:46.926",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074608,1730337046937,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.937",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074609,1730337046948,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.948",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074610,1730337046959,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.959",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074611,1730337046969,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.969",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074612,1730337046978,"fUST",-1080.83,0.0003589,12,"2024-10-31T01:10:46.978",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074613,1730337046988,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.988",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074614,1730337046998,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:46.998",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074615,1730337047008,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.008",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074616,1730337047017,"fUST",-585.11,0.0003589,12,"2024-10-31T01:10:47.017",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074617,1730337047027,"fUST",-6809.02,0.0003589,12,"2024-10-31T01:10:47.027",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074618,1730337047036,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.036",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074619,1730337047045,"fUST",-2103.7,0.0003589,12,"2024-10-31T01:10:47.045",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074620,1730337047055,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.055",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074621,1730337047064,"fUST",-757.1,0.0003589,12,"2024-10-31T01:10:47.064",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074622,1730337047073,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.073",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074623,1730337047084,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.084",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074624,1730337047094,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.094",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074625,1730337047103,"fUST",-5181.89,0.0003589,12,"2024-10-31T01:10:47.103",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074626,1730337047113,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.113",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074627,1730337047122,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.122",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074628,1730337047132,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.132",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074629,1730337047143,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.143",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074630,1730337047153,"fUST",-518.06939998,0.0003589,12,"2024-10-31T01:10:47.153",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074631,1730337047163,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.163",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074632,1730337047173,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.173",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074633,1730337047185,"fUST",-637.79,0.0003589,12,"2024-10-31T01:10:47.185",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074634,1730337047195,"fUST",-539.37,0.0003589,12,"2024-10-31T01:10:47.195",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074635,1730337047206,"fUST",-3818.86,0.0003589,12,"2024-10-31T01:10:47.206",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074636,1730337047216,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.216",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074637,1730337047226,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.226",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074638,1730337047235,"fUST",-816.42,0.0003589,12,"2024-10-31T01:10:47.235",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074639,1730337047245,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.245",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074640,1730337047255,"fUST",-16096.17,0.0003589,3,"2024-10-31T01:10:47.255",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074641,1730337047265,"fUST",-500.0,0.0003589,12,"2024-10-31T01:10:47.265",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074642,1730337047275,"fUST",-1030.43,0.0003589,12,"2024-10-31T01:10:47.275",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074643,1730337047284,"fUST",-1794.73,0.0003589,12,"2024-10-31T01:10:47.284",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074644,1730337047294,"fUST",-2164.47,0.0003589,12,"2024-10-31T01:10:47.294",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074645,1730337047304,"fUST",-739.48,0.0003589,12,"2024-10-31T01:10:47.304",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074646,1730337047313,"fUST",-680.79,0.0003589,12,"2024-10-31T01:10:47.313",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074647,1730337047323,"fUST",-390.6776275,0.0003589,2,"2024-10-31T01:10:47.323",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074648,1730337047333,"fUST",-300.0,0.000359,12,"2024-10-31T01:10:47.333",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074649,1730337047342,"fUST",-155.56,0.000359,30,"2024-10-31T01:10:47.342",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074650,1730337047352,"fUST",-884.41,0.000359,30,"2024-10-31T01:10:47.352",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074651,1730337047362,"fUST",-734.35,0.000359,30,"2024-10-31T01:10:47.362",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074652,1730337047371,"fUST",-151.89,0.000359,30,"2024-10-31T01:10:47.371",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074653,1730337047382,"fUST",-151.0,0.00035934,15,"2024-10-31T01:10:47.382",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074654,1730337047391,"fUST",-600.0,0.00035978,2,"2024-10-31T01:10:47.391",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074655,1730337047400,"fUST",-1975.78,0.00035982,2,"2024-10-31T01:10:47.400",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074656,1730337047409,"fUST",-150.55673,0.00036,2,"2024-10-31T01:10:47.409",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074657,1730337047419,"fUST",-10000.0,0.00036,30,"2024-10-31T01:10:47.419",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074658,1730337047428,"fUST",-1000.0,0.00036,120,"2024-10-31T01:10:47.428",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074659,1730337047438,"fUST",-151.4352009,0.00036055,2,"2024-10-31T01:10:47.438",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074660,1730337047448,"fUST",-153.5134624,0.00036055,2,"2024-10-31T01:10:47.448",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074661,1730337047459,"fUST",-153.0,0.00036055,2,"2024-10-31T01:10:47.459",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074662,1730337047468,"fUST",-151.4352009,0.00036055,2,"2024-10-31T01:10:47.468",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074663,1730337047477,"fUST",-151.4352009,0.00036055,2,"2024-10-31T01:10:47.477",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074665,1730337047486,"fUST",-153.0,0.00036055,2,"2024-10-31T01:10:47.486",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074666,1730337047496,"fUST",-151.4352009,0.00036055,2,"2024-10-31T01:10:47.496",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074667,1730337047506,"fUST",-153.0,0.00036055,2,"2024-10-31T01:10:47.506",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074668,1730337047516,"fUST",-151.4352009,0.00036055,2,"2024-10-31T01:10:47.516",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074669,1730337047525,"fUST",-151.4352009,0.00036055,2,"2024-10-31T01:10:47.525",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074670,1730337047535,"fUST",-151.4352009,0.00036055,2,"2024-10-31T01:10:47.535",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074671,1730337047545,"fUST",-151.4352009,0.00036055,2,"2024-10-31T01:10:47.545",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074672,1730337047554,"fUST",-151.4352009,0.00036055,2,"2024-10-31T01:10:47.554",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074673,1730337047564,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.564",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074674,1730337047573,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.573",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074675,1730337047582,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.582",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074676,1730337047592,"fUST",-500.0,0.00036164,2,"2024-10-31T01:10:47.592",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074677,1730337047601,"fUST",-546.89964658,0.00036164,12,"2024-10-31T01:10:47.601",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074678,1730337047610,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.610",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074679,1730337047620,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.620",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074680,1730337047629,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.629",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074681,1730337047639,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.639",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074682,1730337047648,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.648",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074683,1730337047658,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.658",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074684,1730337047668,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.668",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074685,1730337047678,"fUST",-201.60482638,0.00036164,12,"2024-10-31T01:10:47.678",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074686,1730337047688,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.688",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074687,1730337047698,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.698",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074688,1730337047708,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.708",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074689,1730337047717,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.717",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074690,1730337047727,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.727",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074691,1730337047737,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.737",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074692,1730337047746,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.746",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074693,1730337047755,"fUST",-207.85797697,0.00036164,12,"2024-10-31T01:10:47.755",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074694,1730337047764,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.764",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074695,1730337047774,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.774",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074696,1730337047784,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.784",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074697,1730337047793,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.793",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074698,1730337047802,"fUST",-1000.0,0.00036164,120,"2024-10-31T01:10:47.802",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074699,1730337047812,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.812",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074700,1730337047821,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.821",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074701,1730337047831,"fUST",-634.72,0.00036164,12,"2024-10-31T01:10:47.831",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074702,1730337047841,"fUST",-1070.95,0.00036164,12,"2024-10-31T01:10:47.841",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074703,1730337047850,"fUST",-8222.58,0.00036164,12,"2024-10-31T01:10:47.850",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074704,1730337047859,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.859",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074705,1730337047869,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.869",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074706,1730337047878,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.878",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074707,1730337047888,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.888",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074708,1730337047897,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.897",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074709,1730337047909,"fUST",-2657.42,0.00036164,120,"2024-10-31T01:10:47.909",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074710,1730337047919,"fUST",-650.41,0.00036164,12,"2024-10-31T01:10:47.919",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074711,1730337047929,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.929",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074712,1730337047938,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.938",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074713,1730337047948,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.948",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074714,1730337047958,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.958",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074715,1730337047968,"fUST",-600.26899977,0.00036164,12,"2024-10-31T01:10:47.968",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074716,1730337047977,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.977",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074717,1730337047987,"fUST",-1080.83,0.00036164,12,"2024-10-31T01:10:47.987",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074718,1730337047997,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:47.997",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074719,1730337048006,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.006",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074720,1730337048015,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.015",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074721,1730337048025,"fUST",-585.11,0.00036164,12,"2024-10-31T01:10:48.025",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074722,1730337048034,"fUST",-6809.02,0.00036164,12,"2024-10-31T01:10:48.034",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074723,1730337048045,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.045",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074724,1730337048056,"fUST",-2103.7,0.00036164,12,"2024-10-31T01:10:48.056",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074725,1730337048066,"fUST",-276.5,0.00036164,12,"2024-10-31T01:10:48.066",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074726,1730337048077,"fUST",-757.1,0.00036164,12,"2024-10-31T01:10:48.077",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074727,1730337048087,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.087",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074728,1730337048097,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.097",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074729,1730337048106,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.106",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074730,1730337048116,"fUST",-5181.89,0.00036164,12,"2024-10-31T01:10:48.116",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074731,1730337048126,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.126",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074732,1730337048136,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.136",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074733,1730337048147,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.147",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074734,1730337048158,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.158",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074735,1730337048168,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.168",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074736,1730337048178,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.178",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074737,1730337048188,"fUST",-637.79,0.00036164,12,"2024-10-31T01:10:48.188",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074738,1730337048197,"fUST",-539.37,0.00036164,12,"2024-10-31T01:10:48.197",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074739,1730337048207,"fUST",-3818.86,0.00036164,12,"2024-10-31T01:10:48.207",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074740,1730337048218,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.218",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074741,1730337048227,"fUST",-530.47,0.00036164,12,"2024-10-31T01:10:48.227",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074742,1730337048237,"fUST",-816.42,0.00036164,12,"2024-10-31T01:10:48.237",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074743,1730337048248,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.248",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074744,1730337048257,"fUST",-16096.17,0.00036164,3,"2024-10-31T01:10:48.257",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074745,1730337048267,"fUST",-500.0,0.00036164,12,"2024-10-31T01:10:48.267",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074746,1730337048275,"fUST",-1030.43,0.00036164,12,"2024-10-31T01:10:48.275",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074747,1730337048284,"fUST",-1794.73,0.00036164,12,"2024-10-31T01:10:48.284",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074748,1730337048293,"fUST",-2164.47,0.00036164,12,"2024-10-31T01:10:48.293",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074749,1730337048303,"fUST",-739.48,0.00036164,12,"2024-10-31T01:10:48.303",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074750,1730337048314,"fUST",-680.79,0.00036164,12,"2024-10-31T01:10:48.314",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074751,1730337048324,"fUST",-202.288181,0.00036214,2,"2024-10-31T01:10:48.324",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074752,1730337048334,"fUST",-151.282783,0.00036214,2,"2024-10-31T01:10:48.334",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074753,1730337048344,"fUST",-151.0,0.00036247,120,"2024-10-31T01:10:48.344",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074754,1730337048354,"fUST",-162.364,0.0003633,5,"2024-10-31T01:10:48.354",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074755,1730337048364,"fUST",-600.0,0.00036345,2,"2024-10-31T01:10:48.364",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074756,1730337048373,"fUST",-87975.06720141,0.00036345,2,"2024-10-31T01:10:48.373",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074757,1730337048738,"fUST",-500.0,0.00034656,5,"2024-10-31T01:10:48.738",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074758,1730337048747,"fUST",-276.55286853,0.00034656,2,"2024-10-31T01:10:48.747",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074760,1730337063836,"fUST",168.25412,0.00013973,2,"2024-10-31T01:11:03.836",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074761,1730337064259,"fUST",168.25412,0.00031546,2,"2024-10-31T01:11:04.259",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074768,1730337142973,"fUST",500.0,0.00027001,30,"2024-10-31T01:12:22.973",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074769,1730337143551,"fUST",500.0,0.00027001,30,"2024-10-31T01:12:23.551",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074770,1730337147539,"fUST",527.60633733,0.00027001,30,"2024-10-31T01:12:27.539",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074771,1730337148305,"fUST",500.000001,0.00027001,30,"2024-10-31T01:12:28.305",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074773,1730337554115,"fUST",163.1628084,0.00013973,2,"2024-10-31T01:19:14.115",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074785,1730338030148,"fUST",-500.0,0.00027001,30,"2024-10-31T01:27:10.148",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074786,1730338030192,"fUST",-397.16313,0.00033093,2,"2024-10-31T01:27:10.192",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074787,1730338030224,"fUST",-339.77109784,0.000334,2,"2024-10-31T01:27:10.224",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074789,1730338032097,"fUST",-519.40195197,0.000334,2,"2024-10-31T01:27:12.097",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074790,1730338045148,"fUST",-162.8804406,0.000334,2,"2024-10-31T01:27:25.148",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074792,1730338081188,"fUST",168.0868,0.00013973,2,"2024-10-31T01:28:01.188",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074813,1730338145088,"fUST",-1325.74035304,0.000223,2,"2024-10-31T01:29:05.088",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074814,1730338145109,"fUST",-1306.33818486,0.000245,2,"2024-10-31T01:29:05.109",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074815,1730338154181,"fUST",-1000.0,0.00032,5,"2024-10-31T01:29:14.181",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341074823,1730338209645,"fUST",795.5356,0.000308,30,"2024-10-31T01:30:09.645",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075071,1730338338820,"fUST",717.13675422,0.00027001,30,"2024-10-31T01:32:18.820",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075075,1730338790063,"fUST",168.98684,0.00013973,2,"2024-10-31T01:39:50.063",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075077,1730338953141,"fUST",5089.7041994,0.00034441,120,"2024-10-31T01:42:33.141",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075080,1730339238212,"fUST",-778.014,0.00026574,2,"2024-10-31T01:47:18.212",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075081,1730339243225,"fUST",-2853.15962839,0.00026574,2,"2024-10-31T01:47:23.225",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075082,1730339245134,"fUST",-372.67167596,0.00026574,2,"2024-10-31T01:47:25.134",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075083,1730339245156,"fUST",-203.261574,0.00031679,2,"2024-10-31T01:47:25.156",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075084,1730339245179,"fUST",-253.85059185,0.00031822,2,"2024-10-31T01:47:25.179",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075085,1730339247086,"fUST",-146.14940815,0.00031822,2,"2024-10-31T01:47:27.086",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075086,1730339247108,"fUST",-313.0,0.00031822,2,"2024-10-31T01:47:27.108",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075087,1730339247134,"fUST",-840.23389095,0.00031823,2,"2024-10-31T01:47:27.134",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075088,1730339254094,"fUST",-760.77077131,0.00031823,2,"2024-10-31T01:47:34.094",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075090,1730339347085,"fUST",-151.0,0.0003,120,"2024-10-31T01:49:07.085",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075091,1730339352130,"fUST",-4637.15033314,0.00031823,2,"2024-10-31T01:49:12.130",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075092,1730339352152,"fUST",-190.245494,0.00031917,2,"2024-10-31T01:49:12.152",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075093,1730339352174,"fUST",-290.17591,0.00032047,2,"2024-10-31T01:49:12.174",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075094,1730339352196,"fUST",-152.6573466,0.00032271,2,"2024-10-31T01:49:12.196",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075095,1730339352223,"fUST",-162.6,0.000323,2,"2024-10-31T01:49:12.223",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075096,1730339352245,"fUST",-151.0,0.00032301,120,"2024-10-31T01:49:12.245",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075097,1730339352268,"fUST",-160.768394,0.00032413,2,"2024-10-31T01:49:12.268",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075098,1730339352289,"fUST",-400.0,0.00032466,2,"2024-10-31T01:49:12.289",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075099,1730339352309,"fUST",-150.668,0.00032467,2,"2024-10-31T01:49:12.309",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075100,1730339352330,"fUST",-187.42,0.00032467,2,"2024-10-31T01:49:12.330",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075102,1730339430859,"fUST",181.49280312,0.00032628,2,"2024-10-31T01:50:30.859",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075148,1730339432437,"fUST",-160.768394,0.00032654,2,"2024-10-31T01:50:32.437",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075150,1730339432447,"fUST",-321.0,0.00032703,2,"2024-10-31T01:50:32.447",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075152,1730339432456,"fUST",-8075.2157642,0.00032704,2,"2024-10-31T01:50:32.456",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075154,1730339432465,"fUST",-312.976963,0.00032728,2,"2024-10-31T01:50:32.465",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075156,1730339432475,"fUST",-290.17591,0.00032732,2,"2024-10-31T01:50:32.475",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075158,1730339432484,"fUST",-160.768394,0.00032896,2,"2024-10-31T01:50:32.484",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075160,1730339432493,"fUST",-3688.03168697,0.00033,2,"2024-10-31T01:50:32.493",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075163,1730339432504,"fUST",-218.0,0.00033,2,"2024-10-31T01:50:32.504",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075165,1730339432514,"fUST",-832.90428185,0.00033003,2,"2024-10-31T01:50:32.514",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075166,1730339432523,"fUST",-162.595,0.0003303,5,"2024-10-31T01:50:32.523",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075168,1730339432533,"fUST",-160.768394,0.00033137,2,"2024-10-31T01:50:32.533",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075170,1730339432542,"fUST",-218.0,0.00033151,2,"2024-10-31T01:50:32.542",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075172,1730339432551,"fUST",-160.768394,0.00033378,2,"2024-10-31T01:50:32.551",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075175,1730339432562,"fUST",-290.17591,0.00033417,2,"2024-10-31T01:50:32.562",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075177,1730339432571,"fUST",-162.62,0.000336,2,"2024-10-31T01:50:32.571",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075179,1730339432582,"fUST",-160.768394,0.00033619,2,"2024-10-31T01:50:32.582",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075180,1730339432592,"fUST",-163.057,0.0003376,60,"2024-10-31T01:50:32.592",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075182,1730339432601,"fUST",-160.768394,0.00033861,2,"2024-10-31T01:50:32.601",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075184,1730339432610,"fUST",-1227.33463935,0.00034,15,"2024-10-31T01:50:32.610",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075186,1730339432620,"fUST",-160.768394,0.00034102,2,"2024-10-31T01:50:32.620",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075188,1730339432629,"fUST",-1000.0,0.000342,2,"2024-10-31T01:50:32.629",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075190,1730339432639,"fUST",-847.27050516,0.000344,120,"2024-10-31T01:50:32.639",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075192,1730339432648,"fUST",-150.0,0.000344,19,"2024-10-31T01:50:32.648",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075194,1730339432657,"fUST",-168.98684,0.00034475,2,"2024-10-31T01:50:32.657",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075196,1730339432666,"fUST",-500.0,0.00034485,2,"2024-10-31T01:50:32.666",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075198,1730339432675,"fUST",-218.0,0.00034521,2,"2024-10-31T01:50:32.675",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075200,1730339432685,"fUST",-151.0,0.00034603,120,"2024-10-31T01:50:32.685",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075202,1730339432695,"fUST",-153.0,0.00034849,2,"2024-10-31T01:50:32.695",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075204,1730339432704,"fUST",-153.0,0.00034849,2,"2024-10-31T01:50:32.704",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075206,1730339432713,"fUST",-153.0,0.00034849,2,"2024-10-31T01:50:32.713",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075208,1730339432722,"fUST",-500.0,0.00034985,2,"2024-10-31T01:50:32.722",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075210,1730339432732,"fUST",-1122.04882558,0.00035,30,"2024-10-31T01:50:32.732",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075213,1730339432744,"fUST",-1688.35117442,0.00035,30,"2024-10-31T01:50:32.744",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075215,1730339432754,"fUST",-153.0,0.00035041,2,"2024-10-31T01:50:32.754",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075217,1730339432763,"fUST",-153.0,0.00035041,2,"2024-10-31T01:50:32.763",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075219,1730339432772,"fUST",-153.0,0.00035041,2,"2024-10-31T01:50:32.772",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075221,1730339432781,"fUST",-153.0,0.00035041,2,"2024-10-31T01:50:32.781",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075223,1730339432790,"fUST",-153.0,0.00035041,2,"2024-10-31T01:50:32.790",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075225,1730339432800,"fUST",-346.1740781,0.00035041,2,"2024-10-31T01:50:32.800",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075227,1730339432813,"fUST",-162.574,0.0003507,120,"2024-10-31T01:50:32.813",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075229,1730339432822,"fUST",-600.0,0.00035244,2,"2024-10-31T01:50:32.822",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075231,1730339432831,"fUST",-2049.00946039,0.00035266,2,"2024-10-31T01:50:32.831",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075233,1730339432841,"fUST",-218.05528648,0.00035344,7,"2024-10-31T01:50:32.841",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075235,1730339432850,"fUST",-500.0,0.00035344,7,"2024-10-31T01:50:32.850",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075237,1730339432859,"fUST",-199.4398054,0.00035344,7,"2024-10-31T01:50:32.859",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075239,1730339432868,"fUST",-500.0,0.00035344,7,"2024-10-31T01:50:32.868",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075241,1730339432877,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:32.877",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075243,1730339432887,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:32.887",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075245,1730339432900,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:32.900",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075247,1730339432909,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:32.909",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075249,1730339432918,"fUST",-285.69520976,0.00035345,120,"2024-10-31T01:50:32.918",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075251,1730339432931,"fUST",-214.30479024,0.00035345,120,"2024-10-31T01:50:32.931",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075253,1730339432941,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:32.941",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075255,1730339432950,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:32.950",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075257,1730339432959,"fUST",-491.52719561,0.00035345,120,"2024-10-31T01:50:32.959",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075313,1730339440720,"fUST",-181.4928031,0.00032764,2,"2024-10-31T01:50:40.720",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075314,1730339440730,"fUST",-150.0,0.00034316,2,"2024-10-31T01:50:40.730",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075315,1730339440739,"fUST",-624.21952025,0.00035245,2,"2024-10-31T01:50:40.739",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075331,1730339443660,"fUST",-181.4928031,0.000329,2,"2024-10-31T01:50:43.660",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075332,1730339443669,"fUST",-2200.19118941,0.00035245,2,"2024-10-31T01:50:43.669",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075333,1730339443679,"fUST",-500.0,0.00035344,7,"2024-10-31T01:50:43.679",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075334,1730339443688,"fUST",-228.73989662,0.00035344,7,"2024-10-31T01:50:43.688",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075336,1730339443698,"fUST",-8.47280439,0.00035345,120,"2024-10-31T01:50:43.698",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075338,1730339443707,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.707",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075340,1730339443717,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.717",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075342,1730339443727,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.727",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075343,1730339443737,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.737",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075345,1730339443844,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.844",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075346,1730339443858,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.858",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075347,1730339443867,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.867",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075348,1730339443879,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.879",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075349,1730339443889,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.889",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075350,1730339443900,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.900",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075351,1730339443910,"fUST",-500.0,0.00035345,120,"2024-10-31T01:50:43.910",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075352,1730339443920,"fUST",-526.34,0.00035345,120,"2024-10-31T01:50:43.920",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075353,1730339443930,"fUST",-760.169744,0.00035485,2,"2024-10-31T01:50:43.930",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075354,1730339443940,"fUST",-513.54246282,0.00035516,14,"2024-10-31T01:50:43.940",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075355,1730339443950,"fUST",-172.59813693,0.00035516,2,"2024-10-31T01:50:43.950",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075356,1730339443960,"fUST",-202.75,0.00035606,3,"2024-10-31T01:50:43.960",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075357,1730339443970,"fUST",-608.29,0.00035606,3,"2024-10-31T01:50:43.970",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075358,1730339443980,"fUST",-3.87617457,0.00035611,2,"2024-10-31T01:50:43.980",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075359,1730339443992,"fUST",-876.14619462,0.00035611,2,"2024-10-31T01:50:43.992",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075360,1730339444003,"fUST",-288.50315189,0.00035615,7,"2024-10-31T01:50:44.003",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075367,1730339545898,"fUST",161.0,0.0003,2,"2024-10-31T01:52:25.898",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075368,1730339547484,"fUST",649.04076959,0.00027,30,"2024-10-31T01:52:27.484",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075369,1730339766548,"fUST",1903.15547543,0.0003444,120,"2024-10-31T01:56:06.548",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075370,1730339865277,"fUST",168.927071,0.00013973,2,"2024-10-31T01:57:45.277",0.0003431,48.35,0.9736041929663706,373477768.04861915]
[341075372,1730340416071,"fUST",1365.7464007,0.00034441,30,"2024-10-31T02:06:56.071",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075373,1730340428163,"fUST",-869.61620303,0.00032016,2,"2024-10-31T02:07:08.163",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075374,1730340441122,"fUST",-161.17802247,0.00032016,2,"2024-10-31T02:07:21.122",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075375,1730340441144,"fUST",-178.45608,0.00032026,2,"2024-10-31T02:07:21.144",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075376,1730340441168,"fUST",-158.351016,0.00032058,2,"2024-10-31T02:07:21.168",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075377,1730340441189,"fUST",-2131.41965111,0.000323,10,"2024-10-31T02:07:21.189",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075378,1730340442144,"fUST",-3808.74470556,0.000323,10,"2024-10-31T02:07:22.144",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075379,1730340447109,"fUST",-2450.2051798,0.000323,10,"2024-10-31T02:07:27.109",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075381,1730340559141,"fUST",-3607.13564308,0.000323,10,"2024-10-31T02:09:19.141",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075382,1730340616777,"fUST",168.743428,0.00013973,2,"2024-10-31T02:10:16.777",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075383,1730340617011,"fUST",168.743428,0.00029349,2,"2024-10-31T02:10:17.011",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075545,1730340643721,"fUST",-16521.95543817,0.000323,10,"2024-10-31T02:10:43.721",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075554,1730340646893,"fUST",-96.62402256,0.000323,10,"2024-10-31T02:10:46.893",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075555,1730340745929,"fUST",160.0,0.0003,2,"2024-10-31T02:12:25.929",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075557,1730341088826,"fUST",186.566481,0.00013973,2,"2024-10-31T02:18:08.826",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075564,1730341541150,"fUST",-160.60326209,0.00031706,2,"2024-10-31T02:25:41.150",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075566,1730341596813,"fUST",168.909417,0.00013973,2,"2024-10-31T02:26:36.813",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075568,1730341628162,"fUST",-168.909417,0.00031546,2,"2024-10-31T02:27:08.162",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075569,1730341628185,"fUST",-65.090583,0.00031706,2,"2024-10-31T02:27:08.185",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075571,1730341634105,"fUST",-12.17314706,0.00031706,2,"2024-10-31T02:27:14.105",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075572,1730341634127,"fUST",-464.77123923,0.00032,60,"2024-10-31T02:27:14.127",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075573,1730341634154,"fUST",-2639.34812752,0.000323,10,"2024-10-31T02:27:14.154",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075574,1730341640092,"fUST",-4009.60851915,0.000323,10,"2024-10-31T02:27:20.092",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075575,1730341644145,"fUST",-8271.64114921,0.000323,10,"2024-10-31T02:27:24.145",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075577,1730341702246,"fUST",3552.47954404,0.000125,2,"2024-10-31T02:28:22.246",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075578,1730341750103,"fUST",-7242.59349527,0.00022,30,"2024-10-31T02:29:10.103",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075579,1730341750124,"fUST",-300.0,0.00026848,2,"2024-10-31T02:29:10.124",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075580,1730341750145,"fUST",-300.0,0.00026848,2,"2024-10-31T02:29:10.145",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075581,1730341750166,"fUST",-256.62455759,0.0002903,2,"2024-10-31T02:29:10.166",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075582,1730341758158,"fUST",-143.37544241,0.0002903,2,"2024-10-31T02:29:18.158",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075583,1730341758180,"fUST",-376.53312246,0.00029533,2,"2024-10-31T02:29:18.180",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075587,1730341760088,"fUST",-43.46687754,0.00029533,2,"2024-10-31T02:29:20.088",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075588,1730341760117,"fUST",-795.5356,0.00030802,30,"2024-10-31T02:29:20.117",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075595,1730341766113,"fUST",-1316.05999947,0.00032,5,"2024-10-31T02:29:26.113",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075596,1730341766136,"fUST",-4160.53280053,0.000323,10,"2024-10-31T02:29:26.136",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075677,1730341840787,"fUST",-596.77160293,0.00032,30,"2024-10-31T02:30:40.787",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075682,1730341844101,"fUST",-585.55339707,0.00032,30,"2024-10-31T02:30:44.101",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075683,1730341844111,"fUST",-9493.79259989,0.000323,10,"2024-10-31T02:30:44.111",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075687,1730341846970,"fUST",-445.51205768,0.000323,10,"2024-10-31T02:30:46.970",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075688,1730342142571,"fUST",176.434641,0.00013973,2,"2024-10-31T02:35:42.571",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075690,1730342676703,"fUST",5000.0,0.0002,10,"2024-10-31T02:44:36.703",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075691,1730342736142,"fUST",-151.33812356,0.0003,2,"2024-10-31T02:45:36.142",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075692,1730342754339,"fUST",5000.0,0.0002,10,"2024-10-31T02:45:54.339",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075693,1730342769090,"fUST",1756.0,0.00020115,2,"2024-10-31T02:46:09.090",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075694,1730342795097,"fUST",-6.66187644,0.0003,2,"2024-10-31T02:46:35.097",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075695,1730342795120,"fUST",-181.386861,0.00031827,2,"2024-10-31T02:46:35.120",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075696,1730342795144,"fUST",-229.0,0.00032111,2,"2024-10-31T02:46:35.144",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075697,1730342795169,"fUST",-6154.099993,0.000323,10,"2024-10-31T02:46:35.169",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075698,1730342828115,"fUST",-5757.00337927,0.000323,10,"2024-10-31T02:47:08.115",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075699,1730342828149,"fUST",-1101.14271792,0.000323,10,"2024-10-31T02:47:08.149",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075700,1730342829098,"fUST",-318.32662721,0.000323,10,"2024-10-31T02:47:09.098",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075701,1730342848093,"fUST",-3181.39201498,0.000323,10,"2024-10-31T02:47:28.093",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075702,1730342851192,"fUST",-437.97515882,0.000323,10,"2024-10-31T02:47:31.192",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075703,1730342939592,"fUST",171.430467,0.00013973,2,"2024-10-31T02:48:59.592",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075705,1730342960397,"fUST",-171.430467,0.00029349,2,"2024-10-31T02:49:20.397",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075706,1730342960422,"fUST",-151.0,0.0003,120,"2024-10-31T02:49:20.422",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075707,1730342966138,"fUST",-400.0,0.00032247,2,"2024-10-31T02:49:26.138",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075708,1730342966162,"fUST",-7529.4867246,0.00032248,2,"2024-10-31T02:49:26.162",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075709,1730342966184,"fUST",-10368.2500754,0.000323,10,"2024-10-31T02:49:26.184",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075821,1730343042969,"fUST",-185.816178,0.00031979,2,"2024-10-31T02:50:42.969",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075823,1730343042978,"fUST",-544.31145871,0.000323,10,"2024-10-31T02:50:42.978",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075942,1730343427522,"fUST",160.3443482,0.00013973,2,"2024-10-31T02:57:07.522",0.0003431,48.07,0.9738640555964101,374320946.06566375]
[341075944,1730343938138,"fUST",-202.70147,0.000291,120,"2024-10-31T03:05:38.138",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075945,1730343938161,"fUST",-151.0,0.0003,120,"2024-10-31T03:05:38.161",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075946,1730343938183,"fUST",-168.0,0.0003,2,"2024-10-31T03:05:38.183",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075947,1730343938204,"fUST",-227.0,0.0003,2,"2024-10-31T03:05:38.204",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075948,1730343938225,"fUST",-25.34652741,0.0003,2,"2024-10-31T03:05:38.225",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075949,1730343985040,"fUST",171.995737,0.00013973,2,"2024-10-31T03:06:25.040",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075952,1730344039090,"fUST",-124.65347259,0.0003,2,"2024-10-31T03:07:19.090",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075953,1730344039117,"fUST",-227.0,0.00030411,2,"2024-10-31T03:07:19.117",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075954,1730344039139,"fUST",-171.995737,0.00031546,2,"2024-10-31T03:07:19.139",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075955,1730344039159,"fUST",-227.0,0.00031644,2,"2024-10-31T03:07:19.159",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075956,1730344039181,"fUST",-100.10443069,0.00031671,2,"2024-10-31T03:07:19.181",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075957,1730344040096,"fUST",-85.71174731,0.00031671,2,"2024-10-31T03:07:20.096",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075958,1730344040119,"fUST",-203.261574,0.000318,2,"2024-10-31T03:07:20.119",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075959,1730344040139,"fUST",-194.2327896,0.000319,2,"2024-10-31T03:07:20.139",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075960,1730344040160,"fUST",-159.889106,0.00031905,2,"2024-10-31T03:07:20.160",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075961,1730344040181,"fUST",-181.49280312,0.00031985,2,"2024-10-31T03:07:20.181",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075962,1730344040202,"fUST",-159.889106,0.00032009,2,"2024-10-31T03:07:20.202",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075963,1730344040223,"fUST",-1683.15665048,0.00032076,2,"2024-10-31T03:07:20.223",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075964,1730344042107,"fUST",-591.24243432,0.00032076,2,"2024-10-31T03:07:22.107",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075965,1730344042127,"fUST",-186.3028946,0.00032085,2,"2024-10-31T03:07:22.127",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075966,1730344042149,"fUST",-159.889106,0.00032112,2,"2024-10-31T03:07:22.149",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075967,1730344042170,"fUST",-652.449206,0.00032138,2,"2024-10-31T03:07:22.170",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075968,1730344042191,"fUST",-355.070046,0.0003216,2,"2024-10-31T03:07:22.191",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075969,1730344042211,"fUST",-162.606,0.0003217,10,"2024-10-31T03:07:22.211",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075970,1730344042233,"fUST",-159.889106,0.00032216,2,"2024-10-31T03:07:22.233",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075971,1730344042254,"fUST",-400.0,0.00032246,2,"2024-10-31T03:07:22.254",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075972,1730344042276,"fUST",-2151.28477933,0.00032247,2,"2024-10-31T03:07:22.276",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075973,1730344042298,"fUST",-5663.57833345,0.000323,10,"2024-10-31T03:07:22.298",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075974,1730344045136,"fUST",-443.23361199,0.000323,10,"2024-10-31T03:07:25.136",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075975,1730344047136,"fUST",-3461.93306124,0.000323,10,"2024-10-31T03:07:27.136",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075976,1730344160132,"fUST",-1075.64238966,0.00032247,2,"2024-10-31T03:09:20.132",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075977,1730344160153,"fUST",-434.966137,0.0003227,2,"2024-10-31T03:09:20.153",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341075978,1730344160173,"fUST",-4512.02626659,0.000323,10,"2024-10-31T03:09:20.173",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076017,1730344232211,"fUST",-537.82119483,0.00032269,2,"2024-10-31T03:10:32.211",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076019,1730344232223,"fUST",-3023.10880517,0.000323,10,"2024-10-31T03:10:32.223",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076139,1730344238679,"fUST",-544.65922903,0.000323,10,"2024-10-31T03:10:38.679",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076668,1730344243568,"fUST",-268.91059742,0.00032269,2,"2024-10-31T03:10:43.568",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076670,1730344243578,"fUST",-4246.17382282,0.000323,10,"2024-10-31T03:10:43.578",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076672,1730344243590,"fUST",-2207.70152424,0.000323,10,"2024-10-31T03:10:43.590",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076740,1730344246407,"fUST",-4998.41,0.000323,10,"2024-10-31T03:10:46.407",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076741,1730344328876,"fUST",1269.57375277,0.00031521,2,"2024-10-31T03:12:08.876",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076742,1730344483064,"fUST",168.743428,0.00013973,2,"2024-10-31T03:14:43.064",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076745,1730344512948,"fUST",3914.22400303,0.00020115,2,"2024-10-31T03:15:12.948",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076746,1730344975992,"fUST",172.490079,0.00013973,2,"2024-10-31T03:22:55.992",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076749,1730345114061,"fUST",1377.60397488,0.00034448,30,"2024-10-31T03:25:14.061",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076750,1730345154144,"fUST",-300.0,0.00028967,2,"2024-10-31T03:25:54.144",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076751,1730345154168,"fUST",-101.94773562,0.00028968,2,"2024-10-31T03:25:54.168",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076773,1730345213472,"fUST",833.0,0.00034448,120,"2024-10-31T03:26:53.472",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076777,1730345233135,"fUST",-167.711321,0.00028197,2,"2024-10-31T03:27:13.135",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076778,1730345233159,"fUST",-300.0,0.00028967,2,"2024-10-31T03:27:13.159",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076779,1730345233182,"fUST",-3736.51463442,0.00028968,2,"2024-10-31T03:27:13.182",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076781,1730345236091,"fUST",-3071.42664008,0.00028968,2,"2024-10-31T03:27:16.091",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076783,1730345238119,"fUST",-1645.76965882,0.00028968,2,"2024-10-31T03:27:18.119",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076786,1730345246131,"fUST",-928.10392372,0.00028968,2,"2024-10-31T03:27:26.131",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076794,1730345325981,"fUST",2020.82119442,0.00034448,30,"2024-10-31T03:28:45.981",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076798,1730345347095,"fUST",-7242.59349527,0.00022,30,"2024-10-31T03:29:07.095",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076799,1730345347115,"fUST",-150.0,0.00023,5,"2024-10-31T03:29:07.115",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076800,1730345347136,"fUST",-300.0,0.00024999,2,"2024-10-31T03:29:07.136",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076801,1730345347156,"fUST",-256.72598983,0.00025,2,"2024-10-31T03:29:07.156",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076802,1730345347326,"fUST",-3714.30539104,0.00025,2,"2024-10-31T03:29:07.326",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076803,1730345347347,"fUST",-420.0,0.00027499,2,"2024-10-31T03:29:07.347",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076804,1730345347368,"fUST",-15416.23740734,0.00028968,2,"2024-10-31T03:29:07.368",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076805,1730345347390,"fUST",-181.4928031,0.0002901,2,"2024-10-31T03:29:07.390",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076806,1730345347412,"fUST",-200.0,0.0002911,2,"2024-10-31T03:29:07.412",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076807,1730345347432,"fUST",-573.8799664,0.00029259,2,"2024-10-31T03:29:07.432",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076808,1730345347453,"fUST",-177.535023,0.00029343,2,"2024-10-31T03:29:07.453",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076809,1730345347474,"fUST",-250.0,0.00029343,2,"2024-10-31T03:29:07.474",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076810,1730345347496,"fUST",-159.889106,0.00029564,2,"2024-10-31T03:29:07.496",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076811,1730345347516,"fUST",-289.977424,0.00029645,2,"2024-10-31T03:29:07.516",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076812,1730345347542,"fUST",-159.889106,0.00029692,2,"2024-10-31T03:29:07.542",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076813,1730345347564,"fUST",-159.889106,0.0002982,2,"2024-10-31T03:29:07.564",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076814,1730345347586,"fUST",-159.889106,0.00029949,2,"2024-10-31T03:29:07.586",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076815,1730345347608,"fUST",-160.0,0.0003,2,"2024-10-31T03:29:07.608",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076816,1730345347630,"fUST",-159.889106,0.00030077,2,"2024-10-31T03:29:07.630",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076817,1730345347656,"fUST",-159.889106,0.00030205,2,"2024-10-31T03:29:07.656",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076818,1730345347677,"fUST",-289.977424,0.0003033,2,"2024-10-31T03:29:07.677",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076819,1730345347699,"fUST",-159.889106,0.00030334,2,"2024-10-31T03:29:07.699",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076820,1730345347721,"fUST",-159.889106,0.00030462,2,"2024-10-31T03:29:07.721",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076821,1730345347743,"fUST",-159.889106,0.00030591,2,"2024-10-31T03:29:07.743",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076822,1730345347763,"fUST",-1848.76,0.00030718,5,"2024-10-31T03:29:07.763",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076823,1730345347786,"fUST",-666.68,0.00030718,5,"2024-10-31T03:29:07.786",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076824,1730345347808,"fUST",-159.889106,0.00030719,2,"2024-10-31T03:29:07.808",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076825,1730345347830,"fUST",-159.889106,0.00030847,2,"2024-10-31T03:29:07.830",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076826,1730345347851,"fUST",-174.26513242,0.00030911,2,"2024-10-31T03:29:07.851",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076827,1730345347872,"fUST",-2652.19618542,0.00030911,2,"2024-10-31T03:29:07.872",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076828,1730345347894,"fUST",-159.889106,0.00030976,2,"2024-10-31T03:29:07.894",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076829,1730345347915,"fUST",-1848.76,0.00030992,5,"2024-10-31T03:29:07.915",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076830,1730345347937,"fUST",-666.68,0.00030992,5,"2024-10-31T03:29:07.937",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076831,1730345347957,"fUST",-156.11,0.00031002,10,"2024-10-31T03:29:07.957",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076832,1730345347979,"fUST",-187.33,0.00031003,10,"2024-10-31T03:29:07.979",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076833,1730345348001,"fUST",-163.01984832,0.0003101,2,"2024-10-31T03:29:08.001",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076834,1730345348022,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.022",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076835,1730345348043,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.043",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076836,1730345348064,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.064",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076837,1730345348086,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.086",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076838,1730345348108,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.108",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076839,1730345348129,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.129",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076840,1730345348150,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.150",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076841,1730345348171,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.171",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076842,1730345348193,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.193",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076843,1730345348214,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.214",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076844,1730345348234,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.234",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076845,1730345348256,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.256",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076846,1730345348276,"fUST",-582.68177639,0.0003101,2,"2024-10-31T03:29:08.276",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076847,1730345348298,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.298",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076848,1730345348318,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.318",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076849,1730345348339,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.339",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076850,1730345348361,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.361",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076851,1730345348382,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.382",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076852,1730345348405,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.405",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076853,1730345348428,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.428",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076854,1730345348451,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.451",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076855,1730345348473,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.473",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076856,1730345348495,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.495",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076857,1730345348518,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.518",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076858,1730345348542,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.542",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076859,1730345348564,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.564",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076860,1730345348584,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.584",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076861,1730345348606,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.606",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076862,1730345348629,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.629",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076863,1730345348650,"fUST",-457.2845094,0.0003101,2,"2024-10-31T03:29:08.650",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076864,1730345348674,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.674",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076865,1730345348694,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.694",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076866,1730345348715,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.715",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076867,1730345348737,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.737",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076868,1730345348757,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.757",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076869,1730345348777,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.777",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076870,1730345348799,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.799",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076871,1730345348819,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.819",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076872,1730345348841,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.841",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076873,1730345348861,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.861",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076874,1730345348890,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.890",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076875,1730345348914,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.914",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076876,1730345348938,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.938",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076877,1730345348959,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.959",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076878,1730345348981,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:08.981",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076879,1730345349004,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.004",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076880,1730345349026,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.026",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076881,1730345349047,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.047",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076882,1730345349069,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.069",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076883,1730345349090,"fUST",-274.75146413,0.0003101,2,"2024-10-31T03:29:09.090",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076884,1730345349111,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.111",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076885,1730345349133,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.133",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076886,1730345349153,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.153",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076887,1730345349174,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.174",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076888,1730345349196,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.196",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076889,1730345349220,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.220",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076890,1730345349243,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.243",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076891,1730345349266,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.266",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076892,1730345349288,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.288",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076893,1730345349309,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.309",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076894,1730345349329,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.329",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076895,1730345349355,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.355",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076896,1730345349387,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.387",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076897,1730345349411,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.411",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076898,1730345349437,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.437",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076899,1730345349459,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.459",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076900,1730345349481,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.481",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076901,1730345349503,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.503",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076902,1730345349527,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.527",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076903,1730345349550,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.550",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076904,1730345349572,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.572",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076905,1730345349690,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.690",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076906,1730345349713,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.713",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076907,1730345349738,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.738",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076908,1730345349763,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.763",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076909,1730345349786,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.786",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076910,1730345349810,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.810",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076911,1730345349833,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.833",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076912,1730345349854,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.854",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076913,1730345349876,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.876",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076914,1730345349897,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.897",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076915,1730345349932,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.932",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076916,1730345349958,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.958",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076917,1730345349981,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:09.981",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076918,1730345350003,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.003",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076919,1730345350026,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.026",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076920,1730345350050,"fUST",-398.21277953,0.0003101,2,"2024-10-31T03:29:10.050",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076921,1730345350071,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.071",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076922,1730345350096,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.096",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076923,1730345350120,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.120",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076924,1730345350144,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.144",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076925,1730345350167,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.167",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076926,1730345350190,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.190",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076927,1730345350212,"fUST",-197.19460712,0.0003101,2,"2024-10-31T03:29:10.212",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076928,1730345350234,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.234",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076929,1730345350255,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.255",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076930,1730345350276,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.276",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076931,1730345350297,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.297",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076932,1730345350320,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.320",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076933,1730345350341,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.341",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076934,1730345350362,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.362",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076935,1730345350383,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.383",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076936,1730345350404,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.404",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076937,1730345350427,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.427",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076938,1730345350450,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.450",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076939,1730345350472,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.472",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076940,1730345350495,"fUST",-300.0,0.0003101,2,"2024-10-31T03:29:10.495",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076941,1730345350516,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.516",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076942,1730345350538,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.538",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076943,1730345350562,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.562",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076944,1730345350583,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.583",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076945,1730345350605,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.605",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076946,1730345350627,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.627",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076947,1730345350649,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.649",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076948,1730345350675,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.675",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076949,1730345350698,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.698",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076950,1730345350719,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.719",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076951,1730345350741,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.741",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076952,1730345350762,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.762",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076953,1730345350785,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.785",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076954,1730345350808,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.808",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076955,1730345350831,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.831",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076956,1730345350854,"fUST",-500.0,0.0003101,2,"2024-10-31T03:29:10.854",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076957,1730345350878,"fUST",-550.0,0.0003101,2,"2024-10-31T03:29:10.878",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076958,1730345350900,"fUST",-178.187952,0.00031011,7,"2024-10-31T03:29:10.900",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076959,1730345350922,"fUST",-151.0,0.00031012,7,"2024-10-31T03:29:10.922",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076960,1730345350944,"fUST",-151.0,0.00031012,7,"2024-10-31T03:29:10.944",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076961,1730345350967,"fUST",-151.0,0.00031012,7,"2024-10-31T03:29:10.967",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076962,1730345350987,"fUST",-151.0,0.00031012,7,"2024-10-31T03:29:10.987",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076963,1730345351009,"fUST",-229.069697,0.00031012,7,"2024-10-31T03:29:11.009",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076964,1730345351029,"fUST",-205.76220758,0.00031012,2,"2024-10-31T03:29:11.029",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076965,1730345351049,"fUST",-500.0,0.00031012,2,"2024-10-31T03:29:11.049",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076966,1730345351070,"fUST",-296.88509827,0.00031012,2,"2024-10-31T03:29:11.070",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076967,1730345351090,"fUST",-242.23233218,0.00031012,2,"2024-10-31T03:29:11.090",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076968,1730345351111,"fUST",-313.14702952,0.00031012,2,"2024-10-31T03:29:11.111",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076969,1730345351132,"fUST",-1215.41515819,0.00031012,7,"2024-10-31T03:29:11.132",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076970,1730345351153,"fUST",-313.9408263,0.00031013,5,"2024-10-31T03:29:11.153",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076971,1730345351175,"fUST",-604.12795206,0.00031013,5,"2024-10-31T03:29:11.175",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076972,1730345351197,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.197",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076973,1730345351223,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.223",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076974,1730345351247,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.247",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076975,1730345351270,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.270",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076976,1730345351294,"fUST",-6305.83,0.00031013,5,"2024-10-31T03:29:11.294",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076977,1730345351315,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.315",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076978,1730345351338,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.338",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076979,1730345351361,"fUST",-513.64,0.00031013,5,"2024-10-31T03:29:11.361",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076980,1730345351386,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.386",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076981,1730345351410,"fUST",-460.37416485,0.00031013,5,"2024-10-31T03:29:11.410",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076982,1730345351434,"fUST",-3533.72,0.00031013,5,"2024-10-31T03:29:11.434",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076983,1730345351457,"fUST",-382.15661665,0.00031013,5,"2024-10-31T03:29:11.457",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076984,1730345351479,"fUST",-561.82,0.00031013,5,"2024-10-31T03:29:11.479",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076985,1730345351501,"fUST",-5000.0,0.00031013,2,"2024-10-31T03:29:11.501",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076986,1730345351522,"fUST",-715.94,0.00031013,5,"2024-10-31T03:29:11.522",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076987,1730345351548,"fUST",-14866.69,0.00031013,3,"2024-10-31T03:29:11.548",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076988,1730345351573,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.573",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076989,1730345351595,"fUST",-1572.87,0.00031013,5,"2024-10-31T03:29:11.595",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076990,1730345351617,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.617",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076991,1730345351639,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.639",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076992,1730345351662,"fUST",-601.11,0.00031013,5,"2024-10-31T03:29:11.662",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076993,1730345351684,"fUST",-649.33,0.00031013,5,"2024-10-31T03:29:11.684",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076994,1730345351706,"fUST",-992.04,0.00031013,5,"2024-10-31T03:29:11.706",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076995,1730345351728,"fUST",-500.0,0.00031013,2,"2024-10-31T03:29:11.728",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076996,1730345351748,"fUST",-557.03,0.00031013,5,"2024-10-31T03:29:11.748",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076997,1730345351768,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.768",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076998,1730345351789,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.789",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341076999,1730345351812,"fUST",-7209.8,0.00031013,5,"2024-10-31T03:29:11.812",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077000,1730345351837,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.837",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077001,1730345351859,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.859",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077002,1730345351883,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.883",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077003,1730345351906,"fUST",-572.13,0.00031013,5,"2024-10-31T03:29:11.906",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077004,1730345351929,"fUST",-304.51888903,0.00031013,5,"2024-10-31T03:29:11.929",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077005,1730345351950,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.950",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077006,1730345351970,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.970",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077007,1730345351994,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:11.994",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077008,1730345352015,"fUST",-428.75670792,0.00031013,5,"2024-10-31T03:29:12.015",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077009,1730345352036,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:12.036",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077010,1730345352060,"fUST",-256.05213903,0.00031013,5,"2024-10-31T03:29:12.060",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077011,1730345352084,"fUST",-963.91,0.00031013,5,"2024-10-31T03:29:12.084",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077012,1730345352108,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:12.108",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077013,1730345352134,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:12.134",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077014,1730345352157,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:12.157",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077015,1730345352177,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:12.177",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077016,1730345352196,"fUST",-500.0,0.00031013,5,"2024-10-31T03:29:12.196",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077017,1730345352217,"fUST",-289.977424,0.00031015,2,"2024-10-31T03:29:12.217",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077018,1730345352329,"fUST",-159.889106,0.00031104,2,"2024-10-31T03:29:12.329",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077019,1730345352354,"fUST",-174.26513241,0.00031254,2,"2024-10-31T03:29:12.354",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077020,1730345352377,"fUST",-1848.76,0.00031266,5,"2024-10-31T03:29:12.377",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077021,1730345352398,"fUST",-666.68,0.00031266,5,"2024-10-31T03:29:12.398",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077022,1730345352420,"fUST",-500.21729308,0.00031273,5,"2024-10-31T03:29:12.420",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077023,1730345352447,"fUST",-500.0,0.00031273,5,"2024-10-31T03:29:12.447",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077024,1730345352467,"fUST",-501.01966256,0.00031273,5,"2024-10-31T03:29:12.467",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077025,1730345352487,"fUST",-340.15485337,0.00031273,5,"2024-10-31T03:29:12.487",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077026,1730345352507,"fUST",-502.13631797,0.00031273,5,"2024-10-31T03:29:12.507",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077027,1730345352530,"fUST",-501.5700244,0.00031273,5,"2024-10-31T03:29:12.530",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077028,1730345352556,"fUST",-501.68422803,0.00031273,5,"2024-10-31T03:29:12.556",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077029,1730345352579,"fUST",-500.0,0.00031273,5,"2024-10-31T03:29:12.579",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077030,1730345352603,"fUST",-500.0,0.00031273,5,"2024-10-31T03:29:12.603",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077031,1730345352625,"fUST",-500.0,0.00031273,5,"2024-10-31T03:29:12.625",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077032,1730345352657,"fUST",-501.28777618,0.00031273,5,"2024-10-31T03:29:12.657",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077033,1730345352679,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:12.679",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077034,1730345352704,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:12.704",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077035,1730345352725,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:12.725",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077036,1730345352746,"fUST",-244.10362924,0.00031287,5,"2024-10-31T03:29:12.746",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077037,1730345352769,"fUST",-6305.83,0.00031287,5,"2024-10-31T03:29:12.769",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077038,1730345352790,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:12.790",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077039,1730345352811,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:12.811",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077040,1730345352833,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:12.833",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077041,1730345352857,"fUST",-3533.72,0.00031287,5,"2024-10-31T03:29:12.857",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077042,1730345352879,"fUST",-561.82,0.00031287,5,"2024-10-31T03:29:12.879",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077043,1730345352900,"fUST",-715.94,0.00031287,5,"2024-10-31T03:29:12.900",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077044,1730345352922,"fUST",-14866.69,0.00031287,3,"2024-10-31T03:29:12.922",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077045,1730345352945,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:12.945",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077046,1730345352967,"fUST",-1572.87,0.00031287,5,"2024-10-31T03:29:12.967",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077047,1730345352990,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:12.990",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077048,1730345353011,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.011",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077049,1730345353034,"fUST",-601.11,0.00031287,5,"2024-10-31T03:29:13.034",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077050,1730345353059,"fUST",-649.33,0.00031287,5,"2024-10-31T03:29:13.059",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077051,1730345353081,"fUST",-992.04,0.00031287,5,"2024-10-31T03:29:13.081",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077052,1730345353103,"fUST",-500.0,0.00031287,2,"2024-10-31T03:29:13.103",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077053,1730345353123,"fUST",-557.03,0.00031287,5,"2024-10-31T03:29:13.123",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077054,1730345353145,"fUST",-290.12069699,0.00031287,5,"2024-10-31T03:29:13.145",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077055,1730345353166,"fUST",-547.98548304,0.00031287,5,"2024-10-31T03:29:13.166",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077056,1730345353190,"fUST",-7209.8,0.00031287,5,"2024-10-31T03:29:13.190",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077057,1730345353211,"fUST",-436.9243664,0.00031287,5,"2024-10-31T03:29:13.211",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077058,1730345353231,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.231",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077059,1730345353251,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.251",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077060,1730345353272,"fUST",-572.13,0.00031287,5,"2024-10-31T03:29:13.272",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077061,1730345353295,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.295",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077062,1730345353316,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.316",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077063,1730345353339,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.339",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077064,1730345353359,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.359",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077065,1730345353382,"fUST",-963.91,0.00031287,5,"2024-10-31T03:29:13.382",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077066,1730345353403,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.403",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077067,1730345353426,"fUST",-496.70481453,0.00031287,5,"2024-10-31T03:29:13.426",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077068,1730345353449,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.449",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077069,1730345353469,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.469",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077070,1730345353490,"fUST",-500.0,0.00031287,5,"2024-10-31T03:29:13.490",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077071,1730345353511,"fUST",-423.0395136,0.00031382,2,"2024-10-31T03:29:13.511",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077072,1730345353535,"fUST",-1848.76,0.0003154,5,"2024-10-31T03:29:13.535",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077073,1730345353558,"fUST",-666.68,0.0003154,5,"2024-10-31T03:29:13.558",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077074,1730345353580,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:13.580",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077075,1730345353601,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:13.601",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077076,1730345353625,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:13.625",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077077,1730345353653,"fUST",-6305.83,0.00031561,5,"2024-10-31T03:29:13.653",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077078,1730345353674,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:13.674",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077079,1730345353694,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:13.694",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077080,1730345353717,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:13.717",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077081,1730345353740,"fUST",-3533.72,0.00031561,5,"2024-10-31T03:29:13.740",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077082,1730345353762,"fUST",-561.82,0.00031561,5,"2024-10-31T03:29:13.762",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077083,1730345353785,"fUST",-715.94,0.00031561,5,"2024-10-31T03:29:13.785",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077084,1730345353808,"fUST",-14866.69,0.00031561,3,"2024-10-31T03:29:13.808",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077085,1730345353831,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:13.831",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077086,1730345353856,"fUST",-1572.87,0.00031561,5,"2024-10-31T03:29:13.856",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077087,1730345353878,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:13.878",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077088,1730345353900,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:13.900",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077089,1730345353922,"fUST",-601.11,0.00031561,5,"2024-10-31T03:29:13.922",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077090,1730345353944,"fUST",-649.33,0.00031561,5,"2024-10-31T03:29:13.944",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077091,1730345353967,"fUST",-992.04,0.00031561,5,"2024-10-31T03:29:13.967",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077092,1730345353988,"fUST",-500.0,0.00031561,2,"2024-10-31T03:29:13.988",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077093,1730345354009,"fUST",-557.03,0.00031561,5,"2024-10-31T03:29:14.009",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077094,1730345354031,"fUST",-7209.8,0.00031561,5,"2024-10-31T03:29:14.031",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077095,1730345354053,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.053",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077096,1730345354075,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.075",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077097,1730345354098,"fUST",-572.13,0.00031561,5,"2024-10-31T03:29:14.098",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077098,1730345354121,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.121",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077099,1730345354144,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.144",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077100,1730345354167,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.167",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077101,1730345354190,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.190",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077102,1730345354214,"fUST",-963.91,0.00031561,5,"2024-10-31T03:29:14.214",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077103,1730345354238,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.238",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077104,1730345354263,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.263",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077105,1730345354284,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.284",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077106,1730345354306,"fUST",-500.0,0.00031561,5,"2024-10-31T03:29:14.306",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077107,1730345354328,"fUST",-174.26513241,0.00031597,2,"2024-10-31T03:29:14.328",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077108,1730345354351,"fUST",-5000.0,0.00031633,2,"2024-10-31T03:29:14.351",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077109,1730345354372,"fUST",-5000.0,0.00031633,2,"2024-10-31T03:29:14.372",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077110,1730345354395,"fUST",-5000.0,0.00031633,2,"2024-10-31T03:29:14.395",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077111,1730345354416,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.416",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077112,1730345354437,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.437",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077113,1730345354458,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.458",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077114,1730345354480,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.480",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077115,1730345354501,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.501",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077116,1730345354522,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.522",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077117,1730345354547,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.547",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077118,1730345354567,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.567",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077119,1730345354589,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.589",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077120,1730345354611,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.611",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077121,1730345354634,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.634",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077122,1730345354655,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.655",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077123,1730345354676,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.676",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077124,1730345354698,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.698",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077125,1730345354719,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.719",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077126,1730345354741,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.741",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077127,1730345354855,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.855",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077128,1730345354879,"fUST",-238.725098,0.00031634,7,"2024-10-31T03:29:14.879",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077129,1730345354904,"fUST",-5000.0,0.00031634,2,"2024-10-31T03:29:14.904",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077130,1730345354926,"fUST",-238.725098,0.00031635,7,"2024-10-31T03:29:14.926",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077131,1730345354948,"fUST",-238.7251,0.00031635,7,"2024-10-31T03:29:14.948",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077132,1730345354971,"fUST",-500.43270132,0.00031673,5,"2024-10-31T03:29:14.971",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077133,1730345354994,"fUST",-6901.63043571,0.00031756,2,"2024-10-31T03:29:14.994",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077134,1730345355016,"fUST",-1848.76,0.00031814,5,"2024-10-31T03:29:15.016",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077135,1730345355038,"fUST",-666.68,0.00031814,5,"2024-10-31T03:29:15.038",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077136,1730345355060,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.060",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077137,1730345355084,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.084",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077138,1730345355106,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.106",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077139,1730345355131,"fUST",-6305.83,0.00031835,5,"2024-10-31T03:29:15.131",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077140,1730345355153,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.153",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077141,1730345355175,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.175",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077142,1730345355198,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.198",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077143,1730345355222,"fUST",-3533.72,0.00031835,5,"2024-10-31T03:29:15.222",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077144,1730345355247,"fUST",-561.82,0.00031835,5,"2024-10-31T03:29:15.247",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077145,1730345355270,"fUST",-715.94,0.00031835,5,"2024-10-31T03:29:15.270",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077146,1730345355292,"fUST",-14866.69,0.00031835,3,"2024-10-31T03:29:15.292",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077147,1730345355316,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.316",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077148,1730345355338,"fUST",-1572.87,0.00031835,5,"2024-10-31T03:29:15.338",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077149,1730345355363,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.363",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077150,1730345355385,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.385",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077151,1730345355407,"fUST",-601.11,0.00031835,5,"2024-10-31T03:29:15.407",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077152,1730345355431,"fUST",-649.33,0.00031835,5,"2024-10-31T03:29:15.431",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077153,1730345355454,"fUST",-992.04,0.00031835,5,"2024-10-31T03:29:15.454",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077154,1730345355475,"fUST",-500.0,0.00031835,2,"2024-10-31T03:29:15.475",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077155,1730345355497,"fUST",-557.03,0.00031835,5,"2024-10-31T03:29:15.497",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077156,1730345355519,"fUST",-7209.8,0.00031835,5,"2024-10-31T03:29:15.519",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077157,1730345355544,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.544",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077158,1730345355566,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.566",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077159,1730345355589,"fUST",-572.13,0.00031835,5,"2024-10-31T03:29:15.589",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077160,1730345355613,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.613",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077161,1730345355635,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.635",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077162,1730345355657,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.657",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077163,1730345355679,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.679",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077164,1730345355708,"fUST",-963.91,0.00031835,5,"2024-10-31T03:29:15.708",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077165,1730345355729,"fUST",-172.77640915,0.00031835,2,"2024-10-31T03:29:15.729",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077166,1730345355750,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.750",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077167,1730345355774,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.774",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077168,1730345355800,"fUST",-501.22721375,0.00031835,5,"2024-10-31T03:29:15.800",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077169,1730345355822,"fUST",-500.0,0.00031835,5,"2024-10-31T03:29:15.822",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077170,1730345355844,"fUST",-265.595373,0.00031837,2,"2024-10-31T03:29:15.844",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077171,1730345355866,"fUST",-265.595373,0.00031845,2,"2024-10-31T03:29:15.866",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077172,1730345355889,"fUST",-265.595373,0.00031854,2,"2024-10-31T03:29:15.889",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077173,1730345355911,"fUST",-5000.0,0.00031857,2,"2024-10-31T03:29:15.911",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077174,1730345355933,"fUST",-265.595373,0.00031862,2,"2024-10-31T03:29:15.933",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077175,1730345355955,"fUST",-265.595373,0.00031871,2,"2024-10-31T03:29:15.955",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077176,1730345355977,"fUST",-201.16245799,0.00031873,5,"2024-10-31T03:29:15.977",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077177,1730345355998,"fUST",-502.51999503,0.00031873,5,"2024-10-31T03:29:15.998",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077178,1730345356019,"fUST",-501.2410722,0.00031873,5,"2024-10-31T03:29:16.019",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077179,1730345356041,"fUST",-169.67417528,0.00031873,5,"2024-10-31T03:29:16.041",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077180,1730345356063,"fUST",-501.18695175,0.00031873,5,"2024-10-31T03:29:16.063",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077181,1730345356085,"fUST",-500.0,0.00031873,5,"2024-10-31T03:29:16.085",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077182,1730345356113,"fUST",-500.0,0.00031873,5,"2024-10-31T03:29:16.113",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077183,1730345356135,"fUST",-500.0,0.00031873,5,"2024-10-31T03:29:16.135",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077184,1730345356155,"fUST",-260.70975657,0.00031873,5,"2024-10-31T03:29:16.155",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077185,1730345356176,"fUST",-212.36577874,0.00031873,5,"2024-10-31T03:29:16.176",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077186,1730345356197,"fUST",-502.03454288,0.00031873,5,"2024-10-31T03:29:16.197",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077187,1730345356218,"fUST",-500.0,0.00031873,5,"2024-10-31T03:29:16.218",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077188,1730345356241,"fUST",-150.34255149,0.00031873,5,"2024-10-31T03:29:16.241",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077189,1730345356263,"fUST",-362.58861872,0.00031873,5,"2024-10-31T03:29:16.263",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077190,1730345356285,"fUST",-500.0,0.00031873,2,"2024-10-31T03:29:16.285",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077191,1730345356307,"fUST",-160.0714089,0.00031873,5,"2024-10-31T03:29:16.307",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077192,1730345356327,"fUST",-172.6275355,0.00031873,5,"2024-10-31T03:29:16.327",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077193,1730345356349,"fUST",-500.0,0.00031873,2,"2024-10-31T03:29:16.349",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077194,1730345356371,"fUST",-265.595373,0.00031879,2,"2024-10-31T03:29:16.371",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077195,1730345356394,"fUST",-265.595373,0.00031887,2,"2024-10-31T03:29:16.394",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077196,1730345356415,"fUST",-265.595373,0.00031896,2,"2024-10-31T03:29:16.415",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077197,1730345356438,"fUST",-5000.0,0.00031899,2,"2024-10-31T03:29:16.438",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077198,1730345356459,"fUST",-501.18955706,0.000319,5,"2024-10-31T03:29:16.459",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077199,1730345356480,"fUST",-169.06144595,0.000319,5,"2024-10-31T03:29:16.480",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077200,1730345356501,"fUST",-604.25282314,0.000319,5,"2024-10-31T03:29:16.501",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077201,1730345356523,"fUST",-265.595373,0.00031904,2,"2024-10-31T03:29:16.523",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077202,1730345356548,"fUST",-265.595373,0.00031912,2,"2024-10-31T03:29:16.548",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077203,1730345356572,"fUST",-265.595373,0.00031921,2,"2024-10-31T03:29:16.572",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077204,1730345356594,"fUST",-265.595373,0.00031929,2,"2024-10-31T03:29:16.594",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077205,1730345356623,"fUST",-265.595373,0.00031938,2,"2024-10-31T03:29:16.623",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077206,1730345356643,"fUST",-174.26513241,0.0003194,2,"2024-10-31T03:29:16.643",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077207,1730345356665,"fUST",-265.595373,0.00031946,2,"2024-10-31T03:29:16.665",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077208,1730345356687,"fUST",-265.595373,0.00031954,2,"2024-10-31T03:29:16.687",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077209,1730345356708,"fUST",-265.595373,0.00031963,2,"2024-10-31T03:29:16.708",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077210,1730345356730,"fUST",-265.595373,0.00031971,2,"2024-10-31T03:29:16.730",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077211,1730345356752,"fUST",-265.595373,0.0003198,2,"2024-10-31T03:29:16.752",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077212,1730345356776,"fUST",-265.595373,0.00031988,2,"2024-10-31T03:29:16.776",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077213,1730345356798,"fUST",-265.595373,0.00031996,2,"2024-10-31T03:29:16.798",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077214,1730345356820,"fUST",-301.24485592,0.00032,10,"2024-10-31T03:29:16.820",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077215,1730345356842,"fUST",-167.711321,0.00032041,2,"2024-10-31T03:29:16.842",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077216,1730345356864,"fUST",-5759.69646228,0.00032053,2,"2024-10-31T03:29:16.864",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077217,1730345363151,"fUST",-5254.86,0.00030718,5,"2024-10-31T03:29:23.151",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077220,1730345367161,"fUST",-3320.15849071,0.00030992,5,"2024-10-31T03:29:27.161",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077221,1730345371728,"fUST",500.0,0.00030718,5,"2024-10-31T03:29:31.728",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077222,1730345373131,"fUST",-1934.70150929,0.00030992,5,"2024-10-31T03:29:33.131",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077223,1730345373161,"fUST",-500.0,0.00030992,5,"2024-10-31T03:29:33.161",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077224,1730345373185,"fUST",-2944.77,0.00031013,5,"2024-10-31T03:29:33.185",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077225,1730345373208,"fUST",-3291.39022741,0.00031266,5,"2024-10-31T03:29:33.208",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077233,1730345390507,"fUST",2483.25112837,0.00030718,2,"2024-10-31T03:29:50.507",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077245,1730345429410,"fUST",175.474865,0.00029204,2,"2024-10-31T03:30:29.410",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077246,1730345429652,"fUST",175.474865,0.00029277,2,"2024-10-31T03:30:29.652",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077247,1730345429867,"fUST",175.474865,0.0002935,2,"2024-10-31T03:30:29.867",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077272,1730345432346,"fUST",-400.0,0.00030717,2,"2024-10-31T03:30:32.346",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077273,1730345432356,"fUST",-810.27677213,0.00030718,7,"2024-10-31T03:30:32.356",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077274,1730345432365,"fUST",-2516.74887163,0.00030718,2,"2024-10-31T03:30:32.365",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077275,1730345432375,"fUST",-12388.91,0.00030718,3,"2024-10-31T03:30:32.375",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077276,1730345432385,"fUST",-1310.72,0.00030718,5,"2024-10-31T03:30:32.385",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077277,1730345432394,"fUST",-500.93,0.00030718,5,"2024-10-31T03:30:32.394",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077278,1730345432404,"fUST",-500.0,0.00030718,5,"2024-10-31T03:30:32.404",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077279,1730345432413,"fUST",-12388.91,0.00030992,3,"2024-10-31T03:30:32.413",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077280,1730345432423,"fUST",-1310.72,0.00030992,5,"2024-10-31T03:30:32.423",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077281,1730345432432,"fUST",-500.0,0.00030992,5,"2024-10-31T03:30:32.432",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077282,1730345432444,"fUST",-500.93,0.00030992,5,"2024-10-31T03:30:32.444",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077283,1730345432454,"fUST",-5000.0,0.0003101,2,"2024-10-31T03:30:32.454",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077284,1730345432463,"fUST",-3927.19835957,0.0003101,2,"2024-10-31T03:30:32.463",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077285,1730345432473,"fUST",-596.62,0.00031013,5,"2024-10-31T03:30:32.473",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077286,1730345432484,"fUST",-500.0,0.00031013,5,"2024-10-31T03:30:32.484",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077287,1730345432495,"fUST",-902.37,0.00031013,5,"2024-10-31T03:30:32.495",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077288,1730345432504,"fUST",-1895.2,0.00031013,5,"2024-10-31T03:30:32.504",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077289,1730345432513,"fUST",-826.7,0.00031013,5,"2024-10-31T03:30:32.513",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077290,1730345432523,"fUST",-500.0,0.00031013,2,"2024-10-31T03:30:32.523",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077291,1730345432532,"fUST",-1963.46977259,0.00031266,5,"2024-10-31T03:30:32.532",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077292,1730345432541,"fUST",-500.0,0.00031266,5,"2024-10-31T03:30:32.541",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077293,1730345432550,"fUST",-12388.91,0.00031266,3,"2024-10-31T03:30:32.550",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077294,1730345432560,"fUST",-1310.72,0.00031266,5,"2024-10-31T03:30:32.560",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077295,1730345432569,"fUST",-500.0,0.00031266,5,"2024-10-31T03:30:32.569",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077296,1730345432579,"fUST",-500.93,0.00031266,5,"2024-10-31T03:30:32.579",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077297,1730345432588,"fUST",-2944.77,0.00031287,5,"2024-10-31T03:30:32.588",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077298,1730345432598,"fUST",-596.62,0.00031287,5,"2024-10-31T03:30:32.598",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077299,1730345432608,"fUST",-500.0,0.00031287,5,"2024-10-31T03:30:32.608",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077300,1730345432617,"fUST",-902.37,0.00031287,5,"2024-10-31T03:30:32.617",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077301,1730345432627,"fUST",-1895.2,0.00031287,5,"2024-10-31T03:30:32.627",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077302,1730345432637,"fUST",-826.7,0.00031287,5,"2024-10-31T03:30:32.637",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077303,1730345432647,"fUST",-500.0,0.00031287,2,"2024-10-31T03:30:32.647",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077304,1730345432656,"fUST",-5254.86,0.0003154,5,"2024-10-31T03:30:32.656",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077305,1730345432665,"fUST",-500.0,0.0003154,5,"2024-10-31T03:30:32.665",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077306,1730345432675,"fUST",-12388.91,0.0003154,3,"2024-10-31T03:30:32.675",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077307,1730345432684,"fUST",-0.62732489,0.0003154,5,"2024-10-31T03:30:32.684",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077320,1730345438365,"fUST",-500.0,0.00030991,5,"2024-10-31T03:30:38.365",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077321,1730345438377,"fUST",-500.0,0.00031265,5,"2024-10-31T03:30:38.377",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077322,1730345438387,"fUST",-207.81956879,0.00031539,2,"2024-10-31T03:30:38.387",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077323,1730345438398,"fUST",-569.20292066,0.00031539,2,"2024-10-31T03:30:38.398",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077324,1730345438408,"fUST",-169.56263253,0.00031539,2,"2024-10-31T03:30:38.408",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077325,1730345438418,"fUST",-1310.09267511,0.0003154,5,"2024-10-31T03:30:38.418",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077326,1730345438428,"fUST",-500.0,0.0003154,5,"2024-10-31T03:30:38.428",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077327,1730345438439,"fUST",-500.93,0.0003154,5,"2024-10-31T03:30:38.439",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077328,1730345438450,"fUST",-780.58,0.00031551,10,"2024-10-31T03:30:38.450",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077329,1730345438459,"fUST",-2944.77,0.00031561,5,"2024-10-31T03:30:38.459",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077330,1730345438470,"fUST",-596.62,0.00031561,5,"2024-10-31T03:30:38.470",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077331,1730345438479,"fUST",-500.0,0.00031561,5,"2024-10-31T03:30:38.479",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077332,1730345438489,"fUST",-127.90097397,0.00031561,5,"2024-10-31T03:30:38.489",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077333,1730345438575,"fUST",-774.46902603,0.00031561,5,"2024-10-31T03:30:38.575",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077334,1730345438586,"fUST",-1895.2,0.00031561,5,"2024-10-31T03:30:38.586",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077335,1730345438596,"fUST",-826.7,0.00031561,5,"2024-10-31T03:30:38.596",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077336,1730345438607,"fUST",-500.0,0.00031561,2,"2024-10-31T03:30:38.607",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077337,1730345438618,"fUST",-161.0,0.00031644,2,"2024-10-31T03:30:38.618",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077338,1730345438630,"fUST",-5254.86,0.00031814,5,"2024-10-31T03:30:38.630",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077339,1730345438641,"fUST",-500.0,0.00031814,5,"2024-10-31T03:30:38.641",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077340,1730345438652,"fUST",-12388.91,0.00031814,3,"2024-10-31T03:30:38.652",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077341,1730345438663,"fUST",-1310.72,0.00031814,5,"2024-10-31T03:30:38.663",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077342,1730345438673,"fUST",-500.0,0.00031814,5,"2024-10-31T03:30:38.673",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077343,1730345438684,"fUST",-500.93,0.00031814,5,"2024-10-31T03:30:38.684",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077344,1730345438696,"fUST",-2944.77,0.00031835,5,"2024-10-31T03:30:38.696",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077345,1730345438707,"fUST",-596.62,0.00031835,5,"2024-10-31T03:30:38.707",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077346,1730345438718,"fUST",-500.0,0.00031835,5,"2024-10-31T03:30:38.718",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077347,1730345438727,"fUST",-902.37,0.00031835,5,"2024-10-31T03:30:38.727",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077348,1730345438739,"fUST",-1895.2,0.00031835,5,"2024-10-31T03:30:38.739",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077349,1730345438750,"fUST",-826.7,0.00031835,5,"2024-10-31T03:30:38.750",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077350,1730345438761,"fUST",-500.0,0.00031835,2,"2024-10-31T03:30:38.761",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077351,1730345438771,"fUST",-1141.93397343,0.00032053,2,"2024-10-31T03:30:38.771",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077352,1730345438780,"fUST",-1848.76,0.00032088,5,"2024-10-31T03:30:38.780",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077353,1730345438789,"fUST",-666.68,0.00032088,5,"2024-10-31T03:30:38.789",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077354,1730345438799,"fUST",-5254.86,0.00032088,5,"2024-10-31T03:30:38.799",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077355,1730345438808,"fUST",-500.0,0.00032088,5,"2024-10-31T03:30:38.808",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077356,1730345438818,"fUST",-12388.91,0.00032088,3,"2024-10-31T03:30:38.818",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077357,1730345438897,"fUST",-1310.72,0.00032088,5,"2024-10-31T03:30:38.897",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077358,1730345438924,"fUST",-500.0,0.00032088,5,"2024-10-31T03:30:38.924",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077359,1730345438933,"fUST",-500.93,0.00032088,5,"2024-10-31T03:30:38.933",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077360,1730345438943,"fUST",-405.5,0.00032099,3,"2024-10-31T03:30:38.943",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077361,1730345438952,"fUST",-283.3692159,0.000321,2,"2024-10-31T03:30:38.952",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077362,1730345438963,"fUST",-283.36921588,0.000321,2,"2024-10-31T03:30:38.963",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077363,1730345438972,"fUST",-283.36921588,0.000321,2,"2024-10-31T03:30:38.972",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077364,1730345438983,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:38.983",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077365,1730345438993,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:38.993",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077366,1730345439003,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.003",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077367,1730345439013,"fUST",-553.07315355,0.00032109,5,"2024-10-31T03:30:39.013",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077368,1730345439023,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.023",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077369,1730345439033,"fUST",-649.33,0.00032109,5,"2024-10-31T03:30:39.033",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077370,1730345439043,"fUST",-557.03,0.00032109,5,"2024-10-31T03:30:39.043",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077371,1730345439053,"fUST",-7209.8,0.00032109,5,"2024-10-31T03:30:39.053",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077372,1730345439064,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.064",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077373,1730345439073,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.073",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077374,1730345439083,"fUST",-572.13,0.00032109,5,"2024-10-31T03:30:39.083",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077375,1730345439095,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.095",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077376,1730345439105,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.105",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077377,1730345439117,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.117",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077378,1730345439127,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.127",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077379,1730345439139,"fUST",-963.91,0.00032109,5,"2024-10-31T03:30:39.139",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077380,1730345439150,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.150",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077381,1730345439162,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.162",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077382,1730345439172,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.172",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077383,1730345439182,"fUST",-2944.77,0.00032109,5,"2024-10-31T03:30:39.182",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077384,1730345439194,"fUST",-596.62,0.00032109,5,"2024-10-31T03:30:39.194",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077385,1730345439206,"fUST",-500.0,0.00032109,5,"2024-10-31T03:30:39.206",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077386,1730345439216,"fUST",-902.37,0.00032109,5,"2024-10-31T03:30:39.216",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077387,1730345439229,"fUST",-1895.2,0.00032109,5,"2024-10-31T03:30:39.229",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077388,1730345439239,"fUST",-826.7,0.00032109,5,"2024-10-31T03:30:39.239",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077389,1730345439250,"fUST",-500.0,0.00032109,2,"2024-10-31T03:30:39.250",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077390,1730345439261,"fUST",-268.91059741,0.00032269,2,"2024-10-31T03:30:39.261",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077391,1730345439271,"fUST",-174.26513241,0.00032283,2,"2024-10-31T03:30:39.271",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077392,1730345439282,"fUST",-22707.0451129,0.000323,10,"2024-10-31T03:30:39.282",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077393,1730345439293,"fUST",-1848.76,0.00032362,5,"2024-10-31T03:30:39.293",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077394,1730345439303,"fUST",-666.68,0.00032362,5,"2024-10-31T03:30:39.303",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077395,1730345439316,"fUST",-5254.86,0.00032362,5,"2024-10-31T03:30:39.316",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077396,1730345439327,"fUST",-500.0,0.00032362,5,"2024-10-31T03:30:39.327",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077397,1730345439337,"fUST",-12388.91,0.00032362,3,"2024-10-31T03:30:39.337",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077398,1730345439348,"fUST",-1310.72,0.00032362,5,"2024-10-31T03:30:39.348",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077399,1730345439359,"fUST",-500.0,0.00032362,5,"2024-10-31T03:30:39.359",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077400,1730345439368,"fUST",-500.93,0.00032362,5,"2024-10-31T03:30:39.368",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077401,1730345439377,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.377",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077402,1730345439387,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.387",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077403,1730345439396,"fUST",-462.4932391,0.00032383,5,"2024-10-31T03:30:39.396",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077404,1730345439405,"fUST",-386.83917651,0.00032383,5,"2024-10-31T03:30:39.405",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077405,1730345439415,"fUST",-649.33,0.00032383,5,"2024-10-31T03:30:39.415",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077406,1730345439424,"fUST",-557.03,0.00032383,5,"2024-10-31T03:30:39.424",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077407,1730345439433,"fUST",-7209.8,0.00032383,5,"2024-10-31T03:30:39.433",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077408,1730345439443,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.443",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077409,1730345439452,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.452",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077410,1730345439462,"fUST",-572.13,0.00032383,5,"2024-10-31T03:30:39.462",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077411,1730345439471,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.471",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077412,1730345439480,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.480",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077413,1730345439490,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.490",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077414,1730345439500,"fUST",-550.74542068,0.00032383,5,"2024-10-31T03:30:39.500",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077415,1730345439511,"fUST",-963.91,0.00032383,5,"2024-10-31T03:30:39.511",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077416,1730345439520,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.520",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077417,1730345439529,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.529",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077418,1730345439539,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.539",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077419,1730345439550,"fUST",-2944.77,0.00032383,5,"2024-10-31T03:30:39.550",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077420,1730345439560,"fUST",-596.62,0.00032383,5,"2024-10-31T03:30:39.560",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077421,1730345439569,"fUST",-500.0,0.00032383,5,"2024-10-31T03:30:39.569",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077422,1730345439578,"fUST",-902.37,0.00032383,5,"2024-10-31T03:30:39.578",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077423,1730345439587,"fUST",-1895.2,0.00032383,5,"2024-10-31T03:30:39.587",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077424,1730345439596,"fUST",-826.7,0.00032383,5,"2024-10-31T03:30:39.596",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077425,1730345439605,"fUST",-500.0,0.00032383,2,"2024-10-31T03:30:39.605",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077426,1730345439615,"fUST",-160.0,0.00032388,3,"2024-10-31T03:30:39.615",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077427,1730345439625,"fUST",-151.0,0.00032411,120,"2024-10-31T03:30:39.625",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077428,1730345439635,"fUST",-500.0,0.00032529,5,"2024-10-31T03:30:39.635",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077429,1730345439644,"fUST",-500.0,0.00032636,5,"2024-10-31T03:30:39.644",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077430,1730345439653,"fUST",-500.0,0.00032636,5,"2024-10-31T03:30:39.653",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077431,1730345439662,"fUST",-500.0,0.00032636,5,"2024-10-31T03:30:39.662",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077432,1730345439671,"fUST",-1848.76,0.00032636,5,"2024-10-31T03:30:39.671",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077433,1730345439681,"fUST",-666.68,0.00032636,5,"2024-10-31T03:30:39.681",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077434,1730345439691,"fUST",-5254.86,0.00032636,5,"2024-10-31T03:30:39.691",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077435,1730345439701,"fUST",-500.0,0.00032636,5,"2024-10-31T03:30:39.701",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077436,1730345439711,"fUST",-12388.91,0.00032636,3,"2024-10-31T03:30:39.711",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077437,1730345439721,"fUST",-1310.72,0.00032636,5,"2024-10-31T03:30:39.721",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077438,1730345439730,"fUST",-500.0,0.00032636,5,"2024-10-31T03:30:39.730",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077439,1730345439741,"fUST",-500.93,0.00032636,5,"2024-10-31T03:30:39.741",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077440,1730345439751,"fUST",-500.0,0.00032657,5,"2024-10-31T03:30:39.751",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077441,1730345439761,"fUST",-500.0,0.00032657,5,"2024-10-31T03:30:39.761",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077442,1730345439770,"fUST",-649.33,0.00032657,5,"2024-10-31T03:30:39.770",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077443,1730345439780,"fUST",-557.03,0.00032657,5,"2024-10-31T03:30:39.780",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077444,1730345439790,"fUST",-7209.8,0.00032657,5,"2024-10-31T03:30:39.790",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077445,1730345439799,"fUST",-500.0,0.00032657,5,"2024-10-31T03:30:39.799",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077446,1730345439809,"fUST",-500.0,0.00032657,5,"2024-10-31T03:30:39.809",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077447,1730345439820,"fUST",-572.13,0.00032657,5,"2024-10-31T03:30:39.820",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077449,1730345439829,"fUST",-500.0,0.00032657,5,"2024-10-31T03:30:39.829",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077450,1730345439839,"fUST",-202.5068999,0.00032657,5,"2024-10-31T03:30:39.839",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077451,1730345439849,"fUST",-500.0,0.00032657,5,"2024-10-31T03:30:39.849",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077452,1730345439859,"fUST",-963.91,0.00032657,5,"2024-10-31T03:30:39.859",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077453,1730345439870,"fUST",-500.0,0.00032657,5,"2024-10-31T03:30:39.870",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077454,1730345439879,"fUST",-500.0,0.00032657,5,"2024-10-31T03:30:39.879",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077455,1730345439889,"fUST",-2944.77,0.00032657,5,"2024-10-31T03:30:39.889",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077456,1730345439899,"fUST",-596.62,0.00032657,5,"2024-10-31T03:30:39.899",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077457,1730345439914,"fUST",-260.651954,0.00032657,5,"2024-10-31T03:30:39.914",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077458,1730345439928,"fUST",-902.37,0.00032657,5,"2024-10-31T03:30:39.928",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077459,1730345439942,"fUST",-1895.2,0.00032657,5,"2024-10-31T03:30:39.942",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077460,1730345439958,"fUST",-826.7,0.00032657,5,"2024-10-31T03:30:39.958",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077461,1730345439969,"fUST",-477.63024236,0.00032657,2,"2024-10-31T03:30:39.969",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077462,1730345439983,"fUST",-160.11903509,0.00032673,5,"2024-10-31T03:30:39.983",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077463,1730345439997,"fUST",-502.4575953,0.00032673,5,"2024-10-31T03:30:39.997",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077465,1730345440010,"fUST",-500.0,0.00032673,5,"2024-10-31T03:30:40.010",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077466,1730345440022,"fUST",-904.11,0.000327,30,"2024-10-31T03:30:40.022",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077467,1730345440036,"fUST",-774.71,0.000327,30,"2024-10-31T03:30:40.036",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077468,1730345440050,"fUST",-184.58,0.000327,14,"2024-10-31T03:30:40.050",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077469,1730345440063,"fUST",-182.51,0.000327,14,"2024-10-31T03:30:40.063",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077470,1730345440075,"fUST",-433.48353229,0.00032767,5,"2024-10-31T03:30:40.075",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077471,1730345440089,"fUST",-500.0,0.00032767,2,"2024-10-31T03:30:40.089",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077472,1730345440103,"fUST",-512.89498654,0.00032767,2,"2024-10-31T03:30:40.103",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077473,1730345440116,"fUST",-1405.84823368,0.00032852,2,"2024-10-31T03:30:40.116",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077474,1730345440127,"fUST",-222.9798413,0.00032877,120,"2024-10-31T03:30:40.127",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077475,1730345440140,"fUST",-1848.76,0.0003291,5,"2024-10-31T03:30:40.140",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077476,1730345440152,"fUST",-666.68,0.0003291,5,"2024-10-31T03:30:40.152",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077477,1730345440164,"fUST",-5254.86,0.0003291,5,"2024-10-31T03:30:40.164",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077478,1730345440179,"fUST",-500.0,0.0003291,5,"2024-10-31T03:30:40.179",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077479,1730345440191,"fUST",-12388.91,0.0003291,3,"2024-10-31T03:30:40.191",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077480,1730345440206,"fUST",-1310.72,0.0003291,5,"2024-10-31T03:30:40.206",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077481,1730345440218,"fUST",-500.0,0.0003291,5,"2024-10-31T03:30:40.218",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077482,1730345440228,"fUST",-500.93,0.0003291,5,"2024-10-31T03:30:40.228",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077483,1730345440239,"fUST",-500.0,0.00032931,5,"2024-10-31T03:30:40.239",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077484,1730345440251,"fUST",-500.0,0.00032931,5,"2024-10-31T03:30:40.251",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077485,1730345440263,"fUST",-649.33,0.00032931,5,"2024-10-31T03:30:40.263",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077486,1730345440275,"fUST",-557.03,0.00032931,5,"2024-10-31T03:30:40.275",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077487,1730345440287,"fUST",-7209.8,0.00032931,5,"2024-10-31T03:30:40.287",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077488,1730345440300,"fUST",-500.0,0.00032931,5,"2024-10-31T03:30:40.300",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077489,1730345440312,"fUST",-500.0,0.00032931,5,"2024-10-31T03:30:40.312",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077490,1730345440324,"fUST",-572.13,0.00032931,5,"2024-10-31T03:30:40.324",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077491,1730345440337,"fUST",-224.71355691,0.00032931,5,"2024-10-31T03:30:40.337",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077492,1730345440350,"fUST",-500.0,0.00032931,5,"2024-10-31T03:30:40.350",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077494,1730345440362,"fUST",-963.91,0.00032931,5,"2024-10-31T03:30:40.362",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077496,1730345440374,"fUST",-500.0,0.00032931,5,"2024-10-31T03:30:40.374",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077498,1730345440385,"fUST",-500.0,0.00032931,5,"2024-10-31T03:30:40.385",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077499,1730345440394,"fUST",-2944.77,0.00032931,5,"2024-10-31T03:30:40.394",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077500,1730345440404,"fUST",-596.62,0.00032931,5,"2024-10-31T03:30:40.404",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077501,1730345440415,"fUST",-902.37,0.00032931,5,"2024-10-31T03:30:40.415",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077502,1730345440427,"fUST",-1895.2,0.00032931,5,"2024-10-31T03:30:40.427",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077503,1730345440440,"fUST",-826.7,0.00032931,5,"2024-10-31T03:30:40.440",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077504,1730345440453,"fUST",-164.0,0.00033082,2,"2024-10-31T03:30:40.453",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077505,1730345440465,"fUST",-1848.76,0.00033184,5,"2024-10-31T03:30:40.465",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077506,1730345440475,"fUST",-666.68,0.00033184,5,"2024-10-31T03:30:40.475",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077507,1730345440488,"fUST",-5254.86,0.00033184,5,"2024-10-31T03:30:40.488",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077508,1730345440500,"fUST",-500.0,0.00033184,5,"2024-10-31T03:30:40.500",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077509,1730345440511,"fUST",-12388.91,0.00033184,3,"2024-10-31T03:30:40.511",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077510,1730345440524,"fUST",-1310.72,0.00033184,5,"2024-10-31T03:30:40.524",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077511,1730345440535,"fUST",-500.0,0.00033184,5,"2024-10-31T03:30:40.535",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077512,1730345440546,"fUST",-500.93,0.00033184,5,"2024-10-31T03:30:40.546",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077513,1730345440560,"fUST",-500.0,0.00033205,5,"2024-10-31T03:30:40.560",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077514,1730345440571,"fUST",-344.71203813,0.00033205,5,"2024-10-31T03:30:40.571",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077515,1730345440581,"fUST",-649.33,0.00033205,5,"2024-10-31T03:30:40.581",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077516,1730345440592,"fUST",-557.03,0.00033205,5,"2024-10-31T03:30:40.592",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077517,1730345440603,"fUST",-7209.8,0.00033205,5,"2024-10-31T03:30:40.603",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077518,1730345440615,"fUST",-500.0,0.00033205,5,"2024-10-31T03:30:40.615",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077519,1730345440626,"fUST",-500.0,0.00033205,5,"2024-10-31T03:30:40.626",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077520,1730345440637,"fUST",-572.13,0.00033205,5,"2024-10-31T03:30:40.637",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077521,1730345440661,"fUST",-500.0,0.00033205,5,"2024-10-31T03:30:40.661",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077522,1730345440677,"fUST",-963.91,0.00033205,5,"2024-10-31T03:30:40.677",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077523,1730345440691,"fUST",-500.0,0.00033205,5,"2024-10-31T03:30:40.691",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077524,1730345440705,"fUST",-500.0,0.00033205,5,"2024-10-31T03:30:40.705",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077525,1730345440718,"fUST",-2944.77,0.00033205,5,"2024-10-31T03:30:40.718",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077526,1730345440731,"fUST",-596.62,0.00033205,5,"2024-10-31T03:30:40.731",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077527,1730345440743,"fUST",-902.37,0.00033205,5,"2024-10-31T03:30:40.743",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077528,1730345440757,"fUST",-1895.2,0.00033205,5,"2024-10-31T03:30:40.757",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077529,1730345440769,"fUST",-826.7,0.00033205,5,"2024-10-31T03:30:40.769",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077530,1730345440781,"fUST",-154.2499951,0.00033425,2,"2024-10-31T03:30:40.781",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077531,1730345440793,"fUST",-151.11097755,0.00033427,2,"2024-10-31T03:30:40.793",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077532,1730345440805,"fUST",-1848.76,0.00033458,5,"2024-10-31T03:30:40.805",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077533,1730345440817,"fUST",-666.68,0.00033458,5,"2024-10-31T03:30:40.817",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077534,1730345440829,"fUST",-5254.86,0.00033458,5,"2024-10-31T03:30:40.829",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077535,1730345440841,"fUST",-500.0,0.00033458,5,"2024-10-31T03:30:40.841",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077536,1730345440853,"fUST",-12388.91,0.00033458,3,"2024-10-31T03:30:40.853",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077537,1730345440864,"fUST",-1310.72,0.00033458,5,"2024-10-31T03:30:40.864",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077538,1730345440877,"fUST",-500.0,0.00033458,5,"2024-10-31T03:30:40.877",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077539,1730345440889,"fUST",-500.93,0.00033458,5,"2024-10-31T03:30:40.889",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077540,1730345440900,"fUST",-500.0,0.00033479,5,"2024-10-31T03:30:40.900",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077541,1730345440912,"fUST",-649.33,0.00033479,5,"2024-10-31T03:30:40.912",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077542,1730345440924,"fUST",-557.03,0.00033479,5,"2024-10-31T03:30:40.924",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077543,1730345440934,"fUST",-7209.8,0.00033479,5,"2024-10-31T03:30:40.934",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077544,1730345440944,"fUST",-500.0,0.00033479,5,"2024-10-31T03:30:40.944",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077545,1730345440956,"fUST",-555.19345557,0.00033479,5,"2024-10-31T03:30:40.956",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077546,1730345440966,"fUST",-572.13,0.00033479,5,"2024-10-31T03:30:40.966",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077547,1730345440976,"fUST",-500.0,0.00033479,5,"2024-10-31T03:30:40.976",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077548,1730345440986,"fUST",-963.91,0.00033479,5,"2024-10-31T03:30:40.986",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077549,1730345440996,"fUST",-545.49795378,0.00033479,5,"2024-10-31T03:30:40.996",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077550,1730345441006,"fUST",-500.0,0.00033479,5,"2024-10-31T03:30:41.006",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077551,1730345441015,"fUST",-2944.77,0.00033479,5,"2024-10-31T03:30:41.015",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077552,1730345441025,"fUST",-596.62,0.00033479,5,"2024-10-31T03:30:41.025",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077553,1730345441035,"fUST",-902.37,0.00033479,5,"2024-10-31T03:30:41.035",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077554,1730345441044,"fUST",-1895.2,0.00033479,5,"2024-10-31T03:30:41.044",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077555,1730345441170,"fUST",-826.7,0.00033479,5,"2024-10-31T03:30:41.170",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077556,1730345441186,"fUST",-1848.76,0.00033732,5,"2024-10-31T03:30:41.186",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077557,1730345441197,"fUST",-666.68,0.00033732,5,"2024-10-31T03:30:41.197",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077558,1730345441212,"fUST",-5254.86,0.00033732,5,"2024-10-31T03:30:41.212",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077559,1730345441221,"fUST",-500.0,0.00033732,5,"2024-10-31T03:30:41.221",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077560,1730345441231,"fUST",-12388.91,0.00033732,3,"2024-10-31T03:30:41.231",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077561,1730345441241,"fUST",-1310.72,0.00033732,5,"2024-10-31T03:30:41.241",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077562,1730345441250,"fUST",-500.0,0.00033732,5,"2024-10-31T03:30:41.250",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077563,1730345441260,"fUST",-500.93,0.00033732,5,"2024-10-31T03:30:41.260",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077564,1730345441270,"fUST",-500.0,0.00033753,5,"2024-10-31T03:30:41.270",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077565,1730345441279,"fUST",-649.33,0.00033753,5,"2024-10-31T03:30:41.279",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077566,1730345441288,"fUST",-557.03,0.00033753,5,"2024-10-31T03:30:41.288",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077567,1730345441298,"fUST",-7209.8,0.00033753,5,"2024-10-31T03:30:41.298",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077568,1730345441308,"fUST",-500.0,0.00033753,5,"2024-10-31T03:30:41.308",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077569,1730345441317,"fUST",-572.13,0.00033753,5,"2024-10-31T03:30:41.317",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077570,1730345441327,"fUST",-500.0,0.00033753,5,"2024-10-31T03:30:41.327",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077571,1730345441338,"fUST",-963.91,0.00033753,5,"2024-10-31T03:30:41.338",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077572,1730345441347,"fUST",-500.0,0.00033753,5,"2024-10-31T03:30:41.347",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077573,1730345441357,"fUST",-2944.77,0.00033753,5,"2024-10-31T03:30:41.357",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077574,1730345441367,"fUST",-596.62,0.00033753,5,"2024-10-31T03:30:41.367",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077575,1730345441377,"fUST",-902.37,0.00033753,5,"2024-10-31T03:30:41.377",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077576,1730345441387,"fUST",-1895.2,0.00033753,5,"2024-10-31T03:30:41.387",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077577,1730345441398,"fUST",-826.7,0.00033753,5,"2024-10-31T03:30:41.398",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077578,1730345441409,"fUST",-1368.0,0.00033789,12,"2024-10-31T03:30:41.409",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077579,1730345441420,"fUST",-193.4888934,0.00034,30,"2024-10-31T03:30:41.420",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077580,1730345441432,"fUST",-516.13331723,0.00034003,10,"2024-10-31T03:30:41.432",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077581,1730345441442,"fUST",-500.0,0.00034003,10,"2024-10-31T03:30:41.442",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077582,1730345441455,"fUST",-741.36597992,0.00034003,10,"2024-10-31T03:30:41.455",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077583,1730345441468,"fUST",-500.0,0.00034003,10,"2024-10-31T03:30:41.468",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077584,1730345441479,"fUST",-853.62443478,0.00034003,10,"2024-10-31T03:30:41.479",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077585,1730345441488,"fUST",-500.0,0.00034003,10,"2024-10-31T03:30:41.488",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077586,1730345441497,"fUST",-500.0,0.00034003,10,"2024-10-31T03:30:41.497",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077587,1730345441506,"fUST",-704.16830917,0.00034003,10,"2024-10-31T03:30:41.506",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077588,1730345441515,"fUST",-500.0,0.00034003,10,"2024-10-31T03:30:41.515",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077589,1730345441524,"fUST",-500.0,0.00034003,10,"2024-10-31T03:30:41.524",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077590,1730345441536,"fUST",-633.74502332,0.00034003,10,"2024-10-31T03:30:41.536",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077591,1730345441546,"fUST",-1848.76,0.00034006,5,"2024-10-31T03:30:41.546",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077592,1730345441558,"fUST",-666.68,0.00034006,5,"2024-10-31T03:30:41.558",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077593,1730345441567,"fUST",-4587.42609306,0.00034006,5,"2024-10-31T03:30:41.567",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077594,1730345441586,"fUST",-500.0,0.00031539,5,"2024-10-31T03:30:41.586",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077595,1730345441596,"fUST",-667.43390694,0.00034006,5,"2024-10-31T03:30:41.596",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077596,1730345441605,"fUST",-500.0,0.00034006,5,"2024-10-31T03:30:41.605",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077597,1730345441614,"fUST",-12388.91,0.00034006,3,"2024-10-31T03:30:41.614",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077598,1730345441623,"fUST",-1310.72,0.00034006,5,"2024-10-31T03:30:41.623",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077599,1730345441634,"fUST",-500.0,0.00034006,5,"2024-10-31T03:30:41.634",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077600,1730345441643,"fUST",-500.93,0.00034006,5,"2024-10-31T03:30:41.643",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077601,1730345441652,"fUST",-500.0,0.00034027,5,"2024-10-31T03:30:41.652",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077602,1730345441662,"fUST",-649.33,0.00034027,5,"2024-10-31T03:30:41.662",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077603,1730345441672,"fUST",-557.03,0.00034027,5,"2024-10-31T03:30:41.672",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077604,1730345441681,"fUST",-7209.8,0.00034027,5,"2024-10-31T03:30:41.681",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077605,1730345441691,"fUST",-500.0,0.00034027,5,"2024-10-31T03:30:41.691",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077606,1730345441703,"fUST",-572.13,0.00034027,5,"2024-10-31T03:30:41.703",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077607,1730345441712,"fUST",-500.0,0.00034027,5,"2024-10-31T03:30:41.712",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077608,1730345441722,"fUST",-963.91,0.00034027,5,"2024-10-31T03:30:41.722",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077609,1730345441731,"fUST",-422.16,0.00034027,5,"2024-10-31T03:30:41.731",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077610,1730345441741,"fUST",-2944.77,0.00034027,5,"2024-10-31T03:30:41.741",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077611,1730345441750,"fUST",-596.62,0.00034027,5,"2024-10-31T03:30:41.750",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077612,1730345441760,"fUST",-902.37,0.00034027,5,"2024-10-31T03:30:41.760",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077613,1730345441770,"fUST",-1895.2,0.00034027,5,"2024-10-31T03:30:41.770",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077614,1730345441780,"fUST",-826.7,0.00034027,5,"2024-10-31T03:30:41.780",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077615,1730345441789,"fUST",-2652.1961854,0.00034051,2,"2024-10-31T03:30:41.789",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077616,1730345441799,"fUST",-187.42,0.00034064,2,"2024-10-31T03:30:41.799",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077617,1730345441809,"fUST",-151.044,0.00034064,2,"2024-10-31T03:30:41.809",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077618,1730345441818,"fUST",-528.0,0.00034064,2,"2024-10-31T03:30:41.818",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077619,1730345441828,"fUST",-500.73055177,0.00034073,5,"2024-10-31T03:30:41.828",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077620,1730345441841,"fUST",-500.0,0.00034073,5,"2024-10-31T03:30:41.841",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077621,1730345441850,"fUST",-500.0,0.00034073,5,"2024-10-31T03:30:41.850",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077622,1730345441860,"fUST",-500.0,0.00034073,5,"2024-10-31T03:30:41.860",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077623,1730345441869,"fUST",-173.31327679,0.00034073,5,"2024-10-31T03:30:41.869",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077624,1730345441878,"fUST",-500.0,0.00034073,5,"2024-10-31T03:30:41.878",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077625,1730345441888,"fUST",-1502.770366,0.00034171,2,"2024-10-31T03:30:41.888",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077626,1730345441898,"fUST",-500.0,0.00034171,5,"2024-10-31T03:30:41.898",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077627,1730345441907,"fUST",-500.0,0.00034171,5,"2024-10-31T03:30:41.907",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077628,1730345441917,"fUST",-516.10299895,0.00034171,5,"2024-10-31T03:30:41.917",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077629,1730345441927,"fUST",-500.0,0.00034171,5,"2024-10-31T03:30:41.927",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077630,1730345441936,"fUST",-500.0,0.00034171,2,"2024-10-31T03:30:41.936",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077631,1730345441949,"fUST",-500.0,0.00034171,5,"2024-10-31T03:30:41.949",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077632,1730345441959,"fUST",-500.0,0.00034171,5,"2024-10-31T03:30:41.959",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077633,1730345441969,"fUST",-500.0,0.00034171,5,"2024-10-31T03:30:41.969",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077634,1730345441978,"fUST",-502.12776644,0.00034171,5,"2024-10-31T03:30:41.978",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077635,1730345441988,"fUST",-500.0,0.00034171,5,"2024-10-31T03:30:41.988",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077636,1730345441997,"fUST",-470.05083274,0.00034171,5,"2024-10-31T03:30:41.997",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077637,1730345442007,"fUST",-153.0,0.00034247,2,"2024-10-31T03:30:42.007",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077638,1730345442016,"fUST",-153.0,0.00034247,2,"2024-10-31T03:30:42.016",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077639,1730345442026,"fUST",-153.0,0.00034247,2,"2024-10-31T03:30:42.026",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077640,1730345442035,"fUST",-153.0,0.00034247,2,"2024-10-31T03:30:42.035",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077641,1730345442044,"fUST",-1091.50801553,0.0003428,5,"2024-10-31T03:30:42.044",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077666,1730345446415,"fUST",-175.85353071,0.00031009,2,"2024-10-31T03:30:46.415",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077667,1730345446426,"fUST",-447.17769235,0.00031009,2,"2024-10-31T03:30:46.426",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077668,1730345462031,"fUST",168.743428,0.00013973,2,"2024-10-31T03:31:02.031",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077670,1730345521956,"fUST",3139.82,0.00034448,30,"2024-10-31T03:32:01.956",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077671,1730345537759,"fUST",741.36597992,0.00027,30,"2024-10-31T03:32:17.759",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077672,1730345544960,"fUST",402.38950867,0.00027,30,"2024-10-31T03:32:24.960",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077676,1730346211359,"fUST",171.85787,0.00013973,2,"2024-10-31T03:43:31.359",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077677,1730346348159,"fUST",-150.35955824,0.00024658,2,"2024-10-31T03:45:48.159",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077678,1730346348190,"fUST",-161.03952652,0.00027322,2,"2024-10-31T03:45:48.190",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077679,1730346430140,"fUST",-5.62713948,0.00027322,2,"2024-10-31T03:47:10.140",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077680,1730346430162,"fUST",-145.68510574,0.00027737,2,"2024-10-31T03:47:10.162",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077681,1730346437108,"fUST",-31.84991846,0.00027737,2,"2024-10-31T03:47:17.108",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077682,1730346437135,"fUST",-250.0,0.00027904,2,"2024-10-31T03:47:17.135",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077683,1730346437161,"fUST",-300.0,0.00027948,2,"2024-10-31T03:47:17.161",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077684,1730346437186,"fUST",-136.16541614,0.00027948,2,"2024-10-31T03:47:17.186",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077685,1730346440149,"fUST",-163.83458386,0.00027948,2,"2024-10-31T03:47:20.149",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077686,1730346440174,"fUST",-5479.18213978,0.00027949,2,"2024-10-31T03:47:20.174",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077687,1730346452095,"fUST",-393.25621705,0.00027949,2,"2024-10-31T03:47:32.095",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077688,1730346453090,"fUST",-3170.39547749,0.00027949,2,"2024-10-31T03:47:33.090",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077689,1730346548229,"fUST",-1475.49306868,0.00027949,2,"2024-10-31T03:49:08.229",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077690,1730346548253,"fUST",-166.666666,0.00028067,2,"2024-10-31T03:49:08.253",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077691,1730346548277,"fUST",-250.0,0.00028116,2,"2024-10-31T03:49:08.277",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077692,1730346548303,"fUST",-250.0,0.00028193,2,"2024-10-31T03:49:08.303",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077693,1730346548324,"fUST",-250.0,0.00028271,2,"2024-10-31T03:49:08.324",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077694,1730346548347,"fUST",-250.0,0.00028348,2,"2024-10-31T03:49:08.347",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077695,1730346548369,"fUST",-250.0,0.00028425,2,"2024-10-31T03:49:08.369",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077696,1730346548391,"fUST",-250.0,0.00028502,2,"2024-10-31T03:49:08.391",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077697,1730346548414,"fUST",-250.0,0.00028579,2,"2024-10-31T03:49:08.414",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077698,1730346548436,"fUST",-250.0,0.00028656,2,"2024-10-31T03:49:08.436",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077699,1730346548458,"fUST",-250.0,0.00028733,2,"2024-10-31T03:49:08.458",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077700,1730346548480,"fUST",-250.0,0.0002881,2,"2024-10-31T03:49:08.480",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077701,1730346548501,"fUST",-166.666666,0.00028812,2,"2024-10-31T03:49:08.501",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077702,1730346548522,"fUST",-250.0,0.00028888,2,"2024-10-31T03:49:08.522",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077703,1730346548544,"fUST",-250.0,0.00028965,2,"2024-10-31T03:49:08.544",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077704,1730346548567,"fUST",-250.0,0.00029042,2,"2024-10-31T03:49:08.567",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077705,1730346548588,"fUST",-804.1477931,0.00029071,30,"2024-10-31T03:49:08.588",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077706,1730346548609,"fUST",-200.0,0.000291,120,"2024-10-31T03:49:08.609",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077707,1730346548631,"fUST",-250.0,0.00029119,2,"2024-10-31T03:49:08.631",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077708,1730346548655,"fUST",-300.0,0.00029194,2,"2024-10-31T03:49:08.655",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077709,1730346548679,"fUST",-250.0,0.00029196,2,"2024-10-31T03:49:08.679",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077710,1730346548702,"fUST",-250.0,0.00029273,2,"2024-10-31T03:49:08.702",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077711,1730346548724,"fUST",-250.0,0.0002935,2,"2024-10-31T03:49:08.724",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077712,1730346548745,"fUST",-250.0,0.00029427,2,"2024-10-31T03:49:08.745",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077713,1730346548767,"fUST",-250.0,0.00029504,2,"2024-10-31T03:49:08.767",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077714,1730346548788,"fUST",-166.666666,0.00029557,2,"2024-10-31T03:49:08.788",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077715,1730346548810,"fUST",-250.0,0.00029582,2,"2024-10-31T03:49:08.810",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077716,1730346548833,"fUST",-151.0,0.0003,120,"2024-10-31T03:49:08.833",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077717,1730346548853,"fUST",-166.666666,0.00030302,2,"2024-10-31T03:49:08.853",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077718,1730346548875,"fUST",-184.24778218,0.00030517,2,"2024-10-31T03:49:08.875",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077719,1730346548896,"fUST",-510.02401457,0.00030615,5,"2024-10-31T03:49:08.896",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077720,1730346548919,"fUST",-509.05725315,0.00030615,5,"2024-10-31T03:49:08.919",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077721,1730346548943,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:08.943",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077722,1730346548970,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:08.970",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077723,1730346548992,"fUST",-192.08221074,0.00030615,2,"2024-10-31T03:49:08.992",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077724,1730346549017,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:09.017",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077725,1730346549041,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:09.041",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077726,1730346549065,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:09.065",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077727,1730346549088,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:09.088",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077728,1730346549114,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:09.114",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077729,1730346549136,"fUST",-544.82127795,0.00030615,2,"2024-10-31T03:49:09.136",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077730,1730346549159,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:09.159",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077731,1730346549180,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:09.180",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077732,1730346549202,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:09.202",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077733,1730346549224,"fUST",-500.0,0.00030615,2,"2024-10-31T03:49:09.224",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077734,1730346549246,"fUST",-584.21279363,0.00030615,2,"2024-10-31T03:49:09.246",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077735,1730346549268,"fUST",-500.0,0.00030615,5,"2024-10-31T03:49:09.268",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077736,1730346549289,"fUST",-230.98713841,0.00030615,5,"2024-10-31T03:49:09.289",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077737,1730346549310,"fUST",-500.0,0.00030615,5,"2024-10-31T03:49:09.310",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077738,1730346549332,"fUST",-500.0,0.00030615,5,"2024-10-31T03:49:09.332",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077739,1730346549353,"fUST",-500.0,0.00030615,5,"2024-10-31T03:49:09.353",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077740,1730346549375,"fUST",-500.0,0.00030615,5,"2024-10-31T03:49:09.375",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077741,1730346549396,"fUST",-500.0,0.00030615,5,"2024-10-31T03:49:09.396",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077742,1730346549420,"fUST",-500.0,0.00030615,5,"2024-10-31T03:49:09.420",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077743,1730346549442,"fUST",-500.0,0.00030615,5,"2024-10-31T03:49:09.442",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077744,1730346549465,"fUST",-4342.86,0.00030615,5,"2024-10-31T03:49:09.465",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077745,1730346549491,"fUST",-1464.41,0.00030615,5,"2024-10-31T03:49:09.491",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077746,1730346549515,"fUST",-516.55,0.00030616,5,"2024-10-31T03:49:09.515",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077747,1730346549536,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:09.536",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077748,1730346549558,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:09.558",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077749,1730346549582,"fUST",-513.64,0.00030616,5,"2024-10-31T03:49:09.582",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077750,1730346549606,"fUST",-1063.28,0.00030616,5,"2024-10-31T03:49:09.606",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077751,1730346549629,"fUST",-509.15859798,0.00030616,5,"2024-10-31T03:49:09.629",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077752,1730346549652,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:09.652",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077753,1730346549675,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:09.675",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077754,1730346549699,"fUST",-5000.0,0.00030616,2,"2024-10-31T03:49:09.699",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077755,1730346549723,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:09.723",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077756,1730346549748,"fUST",-9256.19,0.00030616,3,"2024-10-31T03:49:09.748",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077757,1730346549771,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:09.771",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077758,1730346549793,"fUST",-990.13,0.00030616,5,"2024-10-31T03:49:09.793",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077759,1730346549815,"fUST",-503.00011884,0.00030616,5,"2024-10-31T03:49:09.815",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077760,1730346549836,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:09.836",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077761,1730346549858,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:09.858",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077762,1730346549880,"fUST",-503.31,0.00030616,5,"2024-10-31T03:49:09.880",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077763,1730346549900,"fUST",-398.44204446,0.00030616,2,"2024-10-31T03:49:09.900",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077764,1730346549921,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:09.921",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077765,1730346549943,"fUST",-552.1045609,0.00030616,5,"2024-10-31T03:49:09.943",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077766,1730346549966,"fUST",-509.43192008,0.00030616,5,"2024-10-31T03:49:09.966",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077767,1730346549988,"fUST",-564.86660869,0.00030616,5,"2024-10-31T03:49:09.988",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077768,1730346550010,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.010",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077769,1730346550032,"fUST",-501.63272483,0.00030616,5,"2024-10-31T03:49:10.032",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077770,1730346550055,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.055",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077771,1730346550076,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.076",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077772,1730346550099,"fUST",-513.32694063,0.00030616,5,"2024-10-31T03:49:10.099",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077773,1730346550121,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.121",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077774,1730346550142,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.142",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077775,1730346550164,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.164",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077776,1730346550184,"fUST",-308.46402576,0.00030616,5,"2024-10-31T03:49:10.184",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077777,1730346550206,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.206",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077778,1730346550229,"fUST",-783.72,0.00030616,5,"2024-10-31T03:49:10.229",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077779,1730346550251,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.251",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077780,1730346550272,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.272",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077781,1730346550293,"fUST",-505.49179759,0.00030616,5,"2024-10-31T03:49:10.293",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077782,1730346550314,"fUST",-506.60689748,0.00030616,5,"2024-10-31T03:49:10.314",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077783,1730346550335,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.335",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077784,1730346550356,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.356",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077785,1730346550378,"fUST",-597.68,0.00030616,5,"2024-10-31T03:49:10.378",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077786,1730346550400,"fUST",-2449.58,0.00030616,5,"2024-10-31T03:49:10.400",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077787,1730346550505,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.505",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077788,1730346550529,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.529",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077789,1730346550551,"fUST",-500.0,0.00030616,5,"2024-10-31T03:49:10.551",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077790,1730346550572,"fUST",-525.22,0.00030616,5,"2024-10-31T03:49:10.572",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077791,1730346550594,"fUST",-540.18451475,0.00030617,7,"2024-10-31T03:49:10.594",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077792,1730346550616,"fUST",-504.6392933,0.00030617,5,"2024-10-31T03:49:10.616",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077793,1730346550639,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.639",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077794,1730346550665,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.665",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077795,1730346550688,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.688",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077796,1730346550711,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.711",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077797,1730346550733,"fUST",-509.64555733,0.00030617,5,"2024-10-31T03:49:10.733",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077798,1730346550757,"fUST",-232.82595759,0.00030617,5,"2024-10-31T03:49:10.757",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077799,1730346550780,"fUST",-306.94113792,0.00030617,5,"2024-10-31T03:49:10.780",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077800,1730346550801,"fUST",-512.845681,0.00030617,5,"2024-10-31T03:49:10.801",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077801,1730346550822,"fUST",-532.19771638,0.00030617,5,"2024-10-31T03:49:10.822",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077802,1730346550844,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.844",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077803,1730346550865,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.865",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077804,1730346550886,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.886",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077805,1730346550907,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.907",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077806,1730346550930,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.930",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077807,1730346550956,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:10.956",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077808,1730346550982,"fUST",-511.57766962,0.00030617,5,"2024-10-31T03:49:10.982",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077809,1730346551008,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.008",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077810,1730346551031,"fUST",-191.18888332,0.00030617,5,"2024-10-31T03:49:11.031",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077811,1730346551053,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.053",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077812,1730346551078,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.078",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077813,1730346551099,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.099",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077814,1730346551121,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.121",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077815,1730346551143,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.143",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077816,1730346551166,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.166",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077817,1730346551187,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.187",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077818,1730346551209,"fUST",-506.56583498,0.00030617,5,"2024-10-31T03:49:11.209",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077819,1730346551230,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.230",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077820,1730346551252,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.252",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077821,1730346551274,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.274",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077822,1730346551294,"fUST",-503.31196164,0.00030617,5,"2024-10-31T03:49:11.294",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077823,1730346551316,"fUST",-311.93203897,0.00030617,5,"2024-10-31T03:49:11.316",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077824,1730346551338,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.338",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077825,1730346551359,"fUST",-513.12257077,0.00030617,5,"2024-10-31T03:49:11.359",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077826,1730346551381,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.381",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077827,1730346551404,"fUST",-502.75548002,0.00030617,5,"2024-10-31T03:49:11.404",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077828,1730346551425,"fUST",-354.78224157,0.00030617,5,"2024-10-31T03:49:11.425",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077829,1730346551448,"fUST",-479.14076692,0.00030617,5,"2024-10-31T03:49:11.448",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077830,1730346551470,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.470",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077831,1730346551491,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.491",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077832,1730346551512,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.512",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077833,1730346551534,"fUST",-514.09267883,0.00030617,5,"2024-10-31T03:49:11.534",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077834,1730346551556,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.556",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077835,1730346551587,"fUST",-506.22950039,0.00030617,5,"2024-10-31T03:49:11.587",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077836,1730346551610,"fUST",-5981.19,0.00030617,5,"2024-10-31T03:49:11.610",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077837,1730346551635,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.635",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077838,1730346551658,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.658",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077839,1730346551680,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.680",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077840,1730346551701,"fUST",-538.17819336,0.00030617,5,"2024-10-31T03:49:11.701",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077841,1730346551725,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.725",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077842,1730346551755,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.755",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077843,1730346551776,"fUST",-561.72247234,0.00030617,5,"2024-10-31T03:49:11.776",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077844,1730346551797,"fUST",-538.63603437,0.00030617,5,"2024-10-31T03:49:11.797",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077845,1730346551818,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.818",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077846,1730346551840,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.840",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077847,1730346551862,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.862",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077848,1730346551884,"fUST",-518.14793122,0.00030617,5,"2024-10-31T03:49:11.884",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077849,1730346551905,"fUST",-511.30818443,0.00030617,5,"2024-10-31T03:49:11.905",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077850,1730346551929,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.929",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077851,1730346551954,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.954",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077852,1730346551977,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.977",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077853,1730346551999,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:11.999",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077854,1730346552020,"fUST",-405.49496383,0.00030617,5,"2024-10-31T03:49:12.020",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077855,1730346552041,"fUST",-524.70832119,0.00030617,5,"2024-10-31T03:49:12.041",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077856,1730346552064,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:12.064",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077857,1730346552085,"fUST",-200.0,0.000307,120,"2024-10-31T03:49:12.085",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077858,1730346552109,"fUST",-5000.0,0.00030713,2,"2024-10-31T03:49:12.109",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077859,1730346552131,"fUST",-518.06409944,0.00030715,5,"2024-10-31T03:49:12.131",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077860,1730346552152,"fUST",-514.94746752,0.00030715,5,"2024-10-31T03:49:12.152",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077861,1730346552176,"fUST",-687.58,0.00030715,5,"2024-10-31T03:49:12.176",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077862,1730346552199,"fUST",-477.63024236,0.00030715,2,"2024-10-31T03:49:12.199",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077863,1730346552222,"fUST",-500.0,0.00030715,5,"2024-10-31T03:49:12.222",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077864,1730346552245,"fUST",-502.22797552,0.00030715,5,"2024-10-31T03:49:12.245",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077865,1730346552268,"fUST",-500.0,0.00030715,5,"2024-10-31T03:49:12.268",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077866,1730346552291,"fUST",-500.0,0.00030715,5,"2024-10-31T03:49:12.291",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077867,1730346552315,"fUST",-500.0,0.00030715,5,"2024-10-31T03:49:12.315",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077868,1730346552337,"fUST",-513.24105149,0.00030715,5,"2024-10-31T03:49:12.337",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077869,1730346552360,"fUST",-5000.0,0.00030716,2,"2024-10-31T03:49:12.360",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077870,1730346552383,"fUST",-311.00345396,0.00030716,2,"2024-10-31T03:49:12.383",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077871,1730346552404,"fUST",-500.0,0.00030718,5,"2024-10-31T03:49:12.404",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077872,1730346552425,"fUST",-507.77413033,0.00030718,5,"2024-10-31T03:49:12.425",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077873,1730346552446,"fUST",-565.38598758,0.00030718,5,"2024-10-31T03:49:12.446",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077874,1730346552467,"fUST",-500.0,0.00030718,5,"2024-10-31T03:49:12.467",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077875,1730346552489,"fUST",-500.0,0.00030718,5,"2024-10-31T03:49:12.489",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077876,1730346552509,"fUST",-500.0,0.00030718,5,"2024-10-31T03:49:12.509",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077877,1730346552530,"fUST",-503.19694912,0.00030718,5,"2024-10-31T03:49:12.530",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077878,1730346552550,"fUST",-500.0,0.00030889,5,"2024-10-31T03:49:12.550",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077879,1730346552570,"fUST",-631.68642529,0.00030889,5,"2024-10-31T03:49:12.570",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077880,1730346552592,"fUST",-500.0,0.00030889,5,"2024-10-31T03:49:12.592",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077881,1730346552613,"fUST",-521.54899483,0.00030889,5,"2024-10-31T03:49:12.613",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077882,1730346552635,"fUST",-500.0,0.00030889,5,"2024-10-31T03:49:12.635",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077883,1730346552657,"fUST",-507.75234964,0.00030889,5,"2024-10-31T03:49:12.657",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077884,1730346552678,"fUST",-512.53095291,0.00030889,5,"2024-10-31T03:49:12.678",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077885,1730346552699,"fUST",-520.2583826,0.00030889,5,"2024-10-31T03:49:12.699",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077886,1730346552721,"fUST",-4342.86,0.00030889,5,"2024-10-31T03:49:12.721",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077887,1730346552742,"fUST",-1464.41,0.00030889,5,"2024-10-31T03:49:12.742",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077888,1730346552766,"fUST",-516.55,0.0003089,5,"2024-10-31T03:49:12.766",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077889,1730346552787,"fUST",-517.01684011,0.0003089,5,"2024-10-31T03:49:12.787",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077890,1730346552808,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:12.808",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077891,1730346552831,"fUST",-1063.28,0.0003089,5,"2024-10-31T03:49:12.831",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077892,1730346552855,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:12.855",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077893,1730346552878,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:12.878",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077894,1730346552901,"fUST",-507.2585024,0.0003089,5,"2024-10-31T03:49:12.901",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077895,1730346552927,"fUST",-9256.19,0.0003089,3,"2024-10-31T03:49:12.927",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077896,1730346552948,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:12.948",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077897,1730346552975,"fUST",-990.13,0.0003089,5,"2024-10-31T03:49:12.975",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077898,1730346553000,"fUST",-502.84804866,0.0003089,5,"2024-10-31T03:49:13.000",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077899,1730346553025,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.025",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077900,1730346553050,"fUST",-503.31,0.0003089,5,"2024-10-31T03:49:13.050",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077901,1730346553072,"fUST",-254.54424478,0.0003089,5,"2024-10-31T03:49:13.072",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077902,1730346553096,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.096",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077903,1730346553206,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.206",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077904,1730346553228,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.228",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077905,1730346553249,"fUST",-506.75208198,0.0003089,5,"2024-10-31T03:49:13.249",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077906,1730346553270,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.270",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077907,1730346553291,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.291",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077908,1730346553314,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.314",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077909,1730346553344,"fUST",-783.72,0.0003089,5,"2024-10-31T03:49:13.344",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077910,1730346553365,"fUST",-516.54186898,0.0003089,5,"2024-10-31T03:49:13.365",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077911,1730346553385,"fUST",-505.36696481,0.0003089,5,"2024-10-31T03:49:13.385",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077912,1730346553407,"fUST",-511.74823867,0.0003089,5,"2024-10-31T03:49:13.407",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077913,1730346553428,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.428",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077914,1730346553456,"fUST",-597.68,0.0003089,5,"2024-10-31T03:49:13.456",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077915,1730346553482,"fUST",-2449.58,0.0003089,5,"2024-10-31T03:49:13.482",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077916,1730346553507,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.507",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077917,1730346553532,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.532",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077918,1730346553555,"fUST",-500.0,0.0003089,5,"2024-10-31T03:49:13.555",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077919,1730346553577,"fUST",-525.22,0.0003089,5,"2024-10-31T03:49:13.577",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077920,1730346553599,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.599",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077921,1730346553625,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.625",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077922,1730346553648,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.648",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077923,1730346553673,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.673",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077924,1730346553697,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.697",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077925,1730346553721,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.721",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077926,1730346553743,"fUST",-429.57633076,0.00030891,5,"2024-10-31T03:49:13.743",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077927,1730346553767,"fUST",-542.61304274,0.00030891,5,"2024-10-31T03:49:13.767",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077928,1730346553789,"fUST",-507.58228558,0.00030891,5,"2024-10-31T03:49:13.789",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077929,1730346553813,"fUST",-509.02509094,0.00030891,5,"2024-10-31T03:49:13.813",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077930,1730346553838,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.838",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077931,1730346553861,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.861",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077932,1730346553885,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.885",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077933,1730346553907,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.907",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077934,1730346553933,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.933",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077935,1730346553960,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.960",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077936,1730346553986,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:13.986",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077937,1730346554011,"fUST",-367.98818087,0.00030891,5,"2024-10-31T03:49:14.011",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077938,1730346554037,"fUST",-510.27877761,0.00030891,5,"2024-10-31T03:49:14.037",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077939,1730346554063,"fUST",-509.96707723,0.00030891,5,"2024-10-31T03:49:14.063",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077940,1730346554088,"fUST",-508.17811043,0.00030891,5,"2024-10-31T03:49:14.088",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077941,1730346554111,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.111",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077942,1730346554133,"fUST",-347.4592465,0.00030891,5,"2024-10-31T03:49:14.133",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077943,1730346554156,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.156",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077944,1730346554180,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.180",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077945,1730346554204,"fUST",-348.78890143,0.00030891,5,"2024-10-31T03:49:14.204",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077946,1730346554228,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.228",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077947,1730346554253,"fUST",-5981.19,0.00030891,5,"2024-10-31T03:49:14.253",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077948,1730346554276,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.276",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077949,1730346554301,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.301",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077950,1730346554324,"fUST",-514.71282838,0.00030891,5,"2024-10-31T03:49:14.324",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077951,1730346554346,"fUST",-510.74998299,0.00030891,5,"2024-10-31T03:49:14.346",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077952,1730346554369,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.369",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077953,1730346554390,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.390",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077954,1730346554412,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.412",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077955,1730346554434,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.434",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077956,1730346554458,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.458",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077957,1730346554481,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.481",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077958,1730346554504,"fUST",-232.26199339,0.00030891,5,"2024-10-31T03:49:14.504",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077959,1730346554531,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:14.531",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077960,1730346554557,"fUST",-509.67540696,0.00030891,5,"2024-10-31T03:49:14.557",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077961,1730346554581,"fUST",-500.0,0.00030973,5,"2024-10-31T03:49:14.581",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077962,1730346554604,"fUST",-160.11903509,0.00030973,5,"2024-10-31T03:49:14.604",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077963,1730346554624,"fUST",-150.390694,0.00030973,2,"2024-10-31T03:49:14.624",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077964,1730346554648,"fUST",-502.4575953,0.00030973,5,"2024-10-31T03:49:14.648",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077965,1730346554671,"fUST",-500.0,0.00030973,5,"2024-10-31T03:49:14.671",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077966,1730346554694,"fUST",-500.0,0.00030973,2,"2024-10-31T03:49:14.694",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077967,1730346554719,"fUST",-512.89498654,0.00030973,2,"2024-10-31T03:49:14.719",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077968,1730346554745,"fUST",-500.0,0.00030973,5,"2024-10-31T03:49:14.745",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077969,1730346554767,"fUST",-500.0,0.00030973,5,"2024-10-31T03:49:14.767",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077970,1730346554793,"fUST",-500.0,0.00030973,5,"2024-10-31T03:49:14.793",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077971,1730346554816,"fUST",-433.48353229,0.00030973,5,"2024-10-31T03:49:14.816",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077972,1730346554839,"fUST",-687.58,0.00030989,5,"2024-10-31T03:49:14.839",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077973,1730346554863,"fUST",-500.0,0.00030989,5,"2024-10-31T03:49:14.863",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077974,1730346554887,"fUST",-596.70021498,0.00030989,5,"2024-10-31T03:49:14.887",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077975,1730346554909,"fUST",-500.0,0.00030989,5,"2024-10-31T03:49:14.909",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077976,1730346554932,"fUST",-102.60165876,0.00030989,5,"2024-10-31T03:49:14.932",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077977,1730346561201,"fUST",-501.29,0.00030615,5,"2024-10-31T03:49:21.201",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077978,1730346561224,"fUST",-500.0,0.00030617,5,"2024-10-31T03:49:21.224",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077979,1730346561248,"fUST",-1730.61,0.00030617,5,"2024-10-31T03:49:21.248",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077980,1730346561273,"fUST",-501.29,0.00030889,5,"2024-10-31T03:49:21.273",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077981,1730346561299,"fUST",-500.0,0.00030891,5,"2024-10-31T03:49:21.299",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077982,1730346561323,"fUST",-1730.61,0.00030891,5,"2024-10-31T03:49:21.323",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077983,1730346561349,"fUST",-397.39834124,0.00030989,5,"2024-10-31T03:49:21.349",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077984,1730346561372,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.372",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077985,1730346561397,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.397",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077986,1730346561420,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.420",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077987,1730346561444,"fUST",-450.82704423,0.00030991,5,"2024-10-31T03:49:21.444",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077988,1730346561467,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.467",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077989,1730346561489,"fUST",-507.02971178,0.00030991,5,"2024-10-31T03:49:21.489",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077990,1730346561511,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.511",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077991,1730346561533,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.533",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077992,1730346561555,"fUST",-506.79307979,0.00030991,5,"2024-10-31T03:49:21.555",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077993,1730346561579,"fUST",-509.89289849,0.00030991,5,"2024-10-31T03:49:21.579",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077994,1730346561602,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.602",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077995,1730346561624,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.624",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077996,1730346561648,"fUST",-534.87718172,0.00030991,5,"2024-10-31T03:49:21.648",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077997,1730346561670,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.670",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077998,1730346561694,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.694",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341077999,1730346561719,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.719",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078000,1730346561745,"fUST",-298.64788567,0.00030991,5,"2024-10-31T03:49:21.745",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078001,1730346561769,"fUST",-519.46477832,0.00030991,5,"2024-10-31T03:49:21.769",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078002,1730346561796,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.796",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078003,1730346561818,"fUST",-507.56058286,0.00030991,5,"2024-10-31T03:49:21.818",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078004,1730346561843,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.843",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078005,1730346561865,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.865",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078006,1730346561887,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.887",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078007,1730346561913,"fUST",-508.41049202,0.00030991,5,"2024-10-31T03:49:21.913",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078008,1730346561935,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:21.935",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078009,1730346561962,"fUST",-488.15201306,0.00030991,5,"2024-10-31T03:49:21.962",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078010,1730346561984,"fUST",-501.45843499,0.00030991,5,"2024-10-31T03:49:21.984",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078011,1730346562005,"fUST",-504.77521428,0.00030991,5,"2024-10-31T03:49:22.005",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078012,1730346562027,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.027",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078013,1730346562051,"fUST",-595.99,0.00030991,5,"2024-10-31T03:49:22.051",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078014,1730346562073,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.073",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078015,1730346562093,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.093",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078016,1730346562115,"fUST",-508.08642587,0.00030991,5,"2024-10-31T03:49:22.115",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078017,1730346562136,"fUST",-334.4507,0.00030991,5,"2024-10-31T03:49:22.136",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078018,1730346562157,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.157",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078019,1730346562178,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.178",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078020,1730346562200,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.200",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078021,1730346562221,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.221",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078022,1730346562243,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.243",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078023,1730346562264,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.264",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078024,1730346562286,"fUST",-508.73846289,0.00030991,5,"2024-10-31T03:49:22.286",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078025,1730346562308,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.308",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078026,1730346562329,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.329",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078027,1730346562352,"fUST",-512.22984686,0.00030991,5,"2024-10-31T03:49:22.352",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078028,1730346562374,"fUST",-506.55756938,0.00030991,5,"2024-10-31T03:49:22.374",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078029,1730346562395,"fUST",-505.03391724,0.00030991,5,"2024-10-31T03:49:22.395",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078030,1730346562416,"fUST",-506.71603917,0.00030991,5,"2024-10-31T03:49:22.416",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078031,1730346562438,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.438",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078032,1730346562460,"fUST",-500.0,0.00030991,2,"2024-10-31T03:49:22.460",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078033,1730346562480,"fUST",-500.03430483,0.00030991,5,"2024-10-31T03:49:22.480",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078034,1730346562502,"fUST",-506.84469469,0.00030991,5,"2024-10-31T03:49:22.502",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078035,1730346562525,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.525",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078036,1730346562548,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.548",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078037,1730346562570,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.570",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078038,1730346562590,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.590",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078039,1730346562612,"fUST",-200.0,0.00030991,5,"2024-10-31T03:49:22.612",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078040,1730346562633,"fUST",-500.0,0.00030991,5,"2024-10-31T03:49:22.633",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078041,1730346562656,"fUST",-151.0,0.00030991,7,"2024-10-31T03:49:22.656",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078042,1730346562677,"fUST",-182.00769877,0.00030992,5,"2024-10-31T03:49:22.677",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078043,1730346562699,"fUST",-516.23371933,0.00030992,5,"2024-10-31T03:49:22.699",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078044,1730346562720,"fUST",-500.0,0.00030992,5,"2024-10-31T03:49:22.720",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078045,1730346562742,"fUST",-500.0,0.00030992,5,"2024-10-31T03:49:22.742",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078046,1730346562762,"fUST",-166.666666,0.00031047,2,"2024-10-31T03:49:22.762",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078047,1730346562787,"fUST",-500.0,0.00031163,5,"2024-10-31T03:49:22.787",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078048,1730346562808,"fUST",-500.0,0.00031163,5,"2024-10-31T03:49:22.808",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078049,1730346562829,"fUST",-500.0,0.00031163,5,"2024-10-31T03:49:22.829",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078050,1730346562854,"fUST",-4342.86,0.00031163,5,"2024-10-31T03:49:22.854",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078051,1730346562876,"fUST",-1464.41,0.00031163,5,"2024-10-31T03:49:22.876",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078052,1730346562899,"fUST",-501.29,0.00031163,5,"2024-10-31T03:49:22.899",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078053,1730346562924,"fUST",-500.0,0.00031164,5,"2024-10-31T03:49:22.924",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078054,1730346562948,"fUST",-1063.28,0.00031164,5,"2024-10-31T03:49:22.948",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078055,1730346562977,"fUST",-500.0,0.00031164,5,"2024-10-31T03:49:22.977",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078056,1730346563000,"fUST",-9256.19,0.00031164,3,"2024-10-31T03:49:23.000",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078057,1730346563022,"fUST",-500.0,0.00031164,5,"2024-10-31T03:49:23.022",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078058,1730346563046,"fUST",-990.13,0.00031164,5,"2024-10-31T03:49:23.046",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078059,1730346563067,"fUST",-500.0,0.00031164,5,"2024-10-31T03:49:23.067",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078060,1730346563090,"fUST",-503.31,0.00031164,5,"2024-10-31T03:49:23.090",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078061,1730346563113,"fUST",-500.0,0.00031164,5,"2024-10-31T03:49:23.113",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078062,1730346563136,"fUST",-500.0,0.00031164,5,"2024-10-31T03:49:23.136",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078063,1730346563157,"fUST",-202.5068999,0.00031164,5,"2024-10-31T03:49:23.157",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078064,1730346563180,"fUST",-500.0,0.00031164,5,"2024-10-31T03:49:23.180",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078065,1730346563205,"fUST",-783.72,0.00031164,5,"2024-10-31T03:49:23.205",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078066,1730346563228,"fUST",-597.68,0.00031164,5,"2024-10-31T03:49:23.228",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078067,1730346563251,"fUST",-2449.58,0.00031164,5,"2024-10-31T03:49:23.251",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078068,1730346563274,"fUST",-535.98770045,0.00031164,5,"2024-10-31T03:49:23.274",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078069,1730346563297,"fUST",-500.0,0.00031164,5,"2024-10-31T03:49:23.297",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078070,1730346563321,"fUST",-500.0,0.00031164,5,"2024-10-31T03:49:23.321",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078071,1730346563448,"fUST",-525.22,0.00031164,5,"2024-10-31T03:49:23.448",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078072,1730346563473,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.473",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078073,1730346563496,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.496",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078074,1730346563521,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.521",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078075,1730346563546,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.546",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078076,1730346563572,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.572",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078077,1730346563595,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.595",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078078,1730346563618,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.618",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078079,1730346563647,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.647",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078080,1730346563670,"fUST",-344.71203813,0.00031165,5,"2024-10-31T03:49:23.670",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078081,1730346563693,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.693",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078082,1730346563718,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.718",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078083,1730346563743,"fUST",-5981.19,0.00031165,5,"2024-10-31T03:49:23.743",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078084,1730346563767,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.767",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078085,1730346563793,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.793",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078086,1730346563816,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.816",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078087,1730346563839,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.839",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078088,1730346563868,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.868",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078089,1730346563891,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.891",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078090,1730346563913,"fUST",-500.0,0.00031165,5,"2024-10-31T03:49:23.913",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078091,1730346563936,"fUST",-1730.61,0.00031165,5,"2024-10-31T03:49:23.936",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078092,1730346563962,"fUST",-687.58,0.00031263,5,"2024-10-31T03:49:23.962",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078093,1730346563985,"fUST",-507.25692741,0.00031265,5,"2024-10-31T03:49:23.985",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078094,1730346564008,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.008",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078095,1730346564034,"fUST",-506.54158682,0.00031265,5,"2024-10-31T03:49:24.034",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078096,1730346564059,"fUST",-519.4970247,0.00031265,5,"2024-10-31T03:49:24.059",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078097,1730346564083,"fUST",-508.8077306,0.00031265,5,"2024-10-31T03:49:24.083",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078098,1730346564105,"fUST",-511.7063501,0.00031265,5,"2024-10-31T03:49:24.105",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078099,1730346564128,"fUST",-514.85047349,0.00031265,5,"2024-10-31T03:49:24.128",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078100,1730346564152,"fUST",-509.39548992,0.00031265,5,"2024-10-31T03:49:24.152",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078101,1730346564176,"fUST",-527.53306218,0.00031265,5,"2024-10-31T03:49:24.176",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078102,1730346564199,"fUST",-529.81514878,0.00031265,5,"2024-10-31T03:49:24.199",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078103,1730346564221,"fUST",-641.15696644,0.00031265,5,"2024-10-31T03:49:24.221",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078104,1730346564243,"fUST",-503.73895507,0.00031265,5,"2024-10-31T03:49:24.243",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078105,1730346564266,"fUST",-507.14589101,0.00031265,5,"2024-10-31T03:49:24.266",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078106,1730346564290,"fUST",-511.94219887,0.00031265,5,"2024-10-31T03:49:24.290",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078107,1730346564312,"fUST",-511.05722662,0.00031265,5,"2024-10-31T03:49:24.312",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078108,1730346564337,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.337",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078109,1730346564363,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.363",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078110,1730346564387,"fUST",-595.99,0.00031265,5,"2024-10-31T03:49:24.387",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078111,1730346564410,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.410",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078112,1730346564435,"fUST",-511.93893963,0.00031265,5,"2024-10-31T03:49:24.435",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078113,1730346564457,"fUST",-512.91477572,0.00031265,5,"2024-10-31T03:49:24.457",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078114,1730346564479,"fUST",-510.28760183,0.00031265,5,"2024-10-31T03:49:24.479",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078115,1730346564504,"fUST",-508.03501189,0.00031265,5,"2024-10-31T03:49:24.504",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078116,1730346564527,"fUST",-507.22323551,0.00031265,5,"2024-10-31T03:49:24.527",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078117,1730346564552,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.552",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078118,1730346564577,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.577",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078119,1730346564601,"fUST",-510.27516283,0.00031265,5,"2024-10-31T03:49:24.601",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078120,1730346564623,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.623",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078121,1730346564646,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.646",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078122,1730346564668,"fUST",-500.0,0.00031265,2,"2024-10-31T03:49:24.668",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078123,1730346564690,"fUST",-513.82793758,0.00031265,5,"2024-10-31T03:49:24.690",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078124,1730346564716,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.716",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078125,1730346564739,"fUST",-500.0,0.00031265,5,"2024-10-31T03:49:24.739",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078126,1730346564763,"fUST",-299.2,0.00031265,5,"2024-10-31T03:49:24.763",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078127,1730346564784,"fUST",-202.33236227,0.00031265,5,"2024-10-31T03:49:24.784",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078128,1730346564808,"fUST",-500.0,0.00031266,5,"2024-10-31T03:49:24.808",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078129,1730346564832,"fUST",-500.0,0.00031437,5,"2024-10-31T03:49:24.832",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078130,1730346564860,"fUST",-500.0,0.00031437,5,"2024-10-31T03:49:24.860",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078131,1730346564883,"fUST",-500.0,0.00031437,5,"2024-10-31T03:49:24.883",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078132,1730346564906,"fUST",-4342.86,0.00031437,5,"2024-10-31T03:49:24.906",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078133,1730346564930,"fUST",-1464.41,0.00031437,5,"2024-10-31T03:49:24.930",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078134,1730346564958,"fUST",-501.29,0.00031437,5,"2024-10-31T03:49:24.958",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078135,1730346564981,"fUST",-500.0,0.00031438,5,"2024-10-31T03:49:24.981",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078136,1730346565005,"fUST",-1063.28,0.00031438,5,"2024-10-31T03:49:25.005",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078137,1730346565028,"fUST",-500.0,0.00031438,5,"2024-10-31T03:49:25.028",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078138,1730346565052,"fUST",-9256.19,0.00031438,3,"2024-10-31T03:49:25.052",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078139,1730346565075,"fUST",-500.0,0.00031438,5,"2024-10-31T03:49:25.075",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078140,1730346565097,"fUST",-990.13,0.00031438,5,"2024-10-31T03:49:25.097",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078141,1730346565119,"fUST",-500.0,0.00031438,5,"2024-10-31T03:49:25.119",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078142,1730346565140,"fUST",-503.31,0.00031438,5,"2024-10-31T03:49:25.140",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078143,1730346565162,"fUST",-500.0,0.00031438,5,"2024-10-31T03:49:25.162",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078144,1730346565183,"fUST",-224.71355691,0.00031438,5,"2024-10-31T03:49:25.183",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078145,1730346565205,"fUST",-500.0,0.00031438,5,"2024-10-31T03:49:25.205",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078146,1730346565228,"fUST",-783.72,0.00031438,5,"2024-10-31T03:49:25.228",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078147,1730346565251,"fUST",-597.68,0.00031438,5,"2024-10-31T03:49:25.251",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078148,1730346565274,"fUST",-2449.58,0.00031438,5,"2024-10-31T03:49:25.274",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078149,1730346565296,"fUST",-500.0,0.00031438,5,"2024-10-31T03:49:25.296",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078150,1730346565318,"fUST",-500.0,0.00031438,5,"2024-10-31T03:49:25.318",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078151,1730346565340,"fUST",-525.22,0.00031438,5,"2024-10-31T03:49:25.340",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078152,1730346565363,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.363",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078153,1730346565384,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.384",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078154,1730346565407,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.407",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078155,1730346565429,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.429",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078156,1730346565451,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.451",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078157,1730346565474,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.474",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078158,1730346565500,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.500",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078159,1730346565526,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.526",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078160,1730346565550,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.550",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078161,1730346565573,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.573",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078162,1730346565597,"fUST",-5981.19,0.00031439,5,"2024-10-31T03:49:25.597",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078163,1730346565621,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.621",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078164,1730346565647,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.647",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078165,1730346565671,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.671",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078166,1730346565695,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.695",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078167,1730346565720,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.720",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078168,1730346565744,"fUST",-260.651954,0.00031439,5,"2024-10-31T03:49:25.744",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078169,1730346565770,"fUST",-500.0,0.00031439,5,"2024-10-31T03:49:25.770",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078170,1730346565793,"fUST",-1730.61,0.00031439,5,"2024-10-31T03:49:25.793",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078171,1730346565816,"fUST",-420.0,0.00031491,2,"2024-10-31T03:49:25.816",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078172,1730346565839,"fUST",-687.58,0.00031537,5,"2024-10-31T03:49:25.839",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078173,1730346565946,"fUST",-500.0,0.00031539,5,"2024-10-31T03:49:25.946",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078174,1730346565971,"fUST",-315.64666666,0.00031539,5,"2024-10-31T03:49:25.971",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078175,1730346565994,"fUST",-500.0,0.00031539,5,"2024-10-31T03:49:25.994",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078176,1730346566018,"fUST",-595.99,0.00031539,5,"2024-10-31T03:49:26.018",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078177,1730346566041,"fUST",-500.0,0.00031539,5,"2024-10-31T03:49:26.041",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078178,1730346566063,"fUST",-500.0,0.00031539,5,"2024-10-31T03:49:26.063",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078179,1730346566084,"fUST",-500.0,0.00031539,5,"2024-10-31T03:49:26.084",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078180,1730346566106,"fUST",-500.0,0.00031539,5,"2024-10-31T03:49:26.106",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078181,1730346566127,"fUST",-500.0,0.00031539,2,"2024-10-31T03:49:26.127",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078182,1730346566149,"fUST",-500.0,0.00031539,5,"2024-10-31T03:49:26.149",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078183,1730346566171,"fUST",-500.0,0.00031539,5,"2024-10-31T03:49:26.171",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078184,1730346566193,"fUST",-500.0,0.0003154,5,"2024-10-31T03:49:26.193",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078185,1730346566216,"fUST",-171.85787,0.00031546,2,"2024-10-31T03:49:26.216",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078186,1730346566239,"fUST",-500.0,0.00031711,5,"2024-10-31T03:49:26.239",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078187,1730346566260,"fUST",-500.0,0.00031711,5,"2024-10-31T03:49:26.260",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078188,1730346566282,"fUST",-500.0,0.00031711,5,"2024-10-31T03:49:26.282",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078189,1730346566305,"fUST",-4342.86,0.00031711,5,"2024-10-31T03:49:26.305",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078190,1730346566327,"fUST",-1464.41,0.00031711,5,"2024-10-31T03:49:26.327",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078191,1730346566350,"fUST",-501.29,0.00031711,5,"2024-10-31T03:49:26.350",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078192,1730346566373,"fUST",-500.0,0.00031712,5,"2024-10-31T03:49:26.373",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078193,1730346566397,"fUST",-1063.28,0.00031712,5,"2024-10-31T03:49:26.397",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078194,1730346566418,"fUST",-500.0,0.00031712,5,"2024-10-31T03:49:26.418",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078195,1730346566443,"fUST",-9256.19,0.00031712,3,"2024-10-31T03:49:26.443",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078196,1730346566467,"fUST",-500.0,0.00031712,5,"2024-10-31T03:49:26.467",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078197,1730346566489,"fUST",-990.13,0.00031712,5,"2024-10-31T03:49:26.489",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078198,1730346566512,"fUST",-500.0,0.00031712,5,"2024-10-31T03:49:26.512",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078199,1730346566537,"fUST",-503.31,0.00031712,5,"2024-10-31T03:49:26.537",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078200,1730346566561,"fUST",-500.0,0.00031712,5,"2024-10-31T03:49:26.561",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078201,1730346566585,"fUST",-500.0,0.00031712,5,"2024-10-31T03:49:26.585",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078202,1730346566614,"fUST",-783.72,0.00031712,5,"2024-10-31T03:49:26.614",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078203,1730346566639,"fUST",-597.68,0.00031712,5,"2024-10-31T03:49:26.639",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078204,1730346566664,"fUST",-2449.58,0.00031712,5,"2024-10-31T03:49:26.664",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078205,1730346566687,"fUST",-500.0,0.00031712,5,"2024-10-31T03:49:26.687",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078206,1730346566708,"fUST",-500.0,0.00031712,5,"2024-10-31T03:49:26.708",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078207,1730346566730,"fUST",-525.22,0.00031712,5,"2024-10-31T03:49:26.730",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078208,1730346566752,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:26.752",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078209,1730346566775,"fUST",-160.53468892,0.00031713,5,"2024-10-31T03:49:26.775",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078210,1730346566799,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:26.799",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078211,1730346566825,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:26.825",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078212,1730346566848,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:26.848",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078213,1730346566870,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:26.870",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078214,1730346566892,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:26.892",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078215,1730346566914,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:26.914",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078216,1730346566936,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:26.936",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078217,1730346566958,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:26.958",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078218,1730346566984,"fUST",-5981.19,0.00031713,5,"2024-10-31T03:49:26.984",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078219,1730346567007,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:27.007",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078220,1730346567029,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:27.029",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078221,1730346567051,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:27.051",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078222,1730346567073,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:27.073",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078223,1730346567095,"fUST",-215.6860649,0.00031713,5,"2024-10-31T03:49:27.095",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078224,1730346567116,"fUST",-500.0,0.00031713,5,"2024-10-31T03:49:27.116",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078225,1730346567138,"fUST",-1730.61,0.00031713,5,"2024-10-31T03:49:27.138",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078226,1730346567160,"fUST",-687.58,0.00031811,5,"2024-10-31T03:49:27.160",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078227,1730346567180,"fUST",-500.0,0.00031813,5,"2024-10-31T03:49:27.180",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078228,1730346567201,"fUST",-500.0,0.00031813,5,"2024-10-31T03:49:27.201",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078229,1730346567221,"fUST",-595.99,0.00031813,5,"2024-10-31T03:49:27.221",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078230,1730346567243,"fUST",-496.98887249,0.00031813,5,"2024-10-31T03:49:27.243",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078231,1730346567265,"fUST",-500.0,0.00031813,5,"2024-10-31T03:49:27.265",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078232,1730346567286,"fUST",-500.0,0.00031813,5,"2024-10-31T03:49:27.286",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078233,1730346567307,"fUST",-500.0,0.00031813,5,"2024-10-31T03:49:27.307",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078234,1730346567329,"fUST",-500.0,0.00031813,2,"2024-10-31T03:49:27.329",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078235,1730346567349,"fUST",-500.0,0.00031813,5,"2024-10-31T03:49:27.349",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078236,1730346567371,"fUST",-301.39348661,0.00031813,5,"2024-10-31T03:49:27.371",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078237,1730346567391,"fUST",-500.0,0.00031814,5,"2024-10-31T03:49:27.391",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078238,1730346567413,"fUST",-500.0,0.00031834,2,"2024-10-31T03:49:27.413",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078239,1730346567434,"fUST",-500.0,0.00031873,5,"2024-10-31T03:49:27.434",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078240,1730346567455,"fUST",-500.0,0.00031873,5,"2024-10-31T03:49:27.455",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078241,1730346567477,"fUST",-500.0,0.00031873,5,"2024-10-31T03:49:27.477",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078242,1730346567500,"fUST",-500.0,0.00031985,5,"2024-10-31T03:49:27.500",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078243,1730346567521,"fUST",-500.0,0.00031985,5,"2024-10-31T03:49:27.521",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078244,1730346567542,"fUST",-506.589478,0.00031985,5,"2024-10-31T03:49:27.542",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078245,1730346567565,"fUST",-4342.86,0.00031985,5,"2024-10-31T03:49:27.565",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078246,1730346567587,"fUST",-228.36683418,0.00031985,5,"2024-10-31T03:49:27.587",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078247,1730346572211,"fUST",-841.76,0.00030615,5,"2024-10-31T03:49:32.211",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078248,1730346572233,"fUST",-500.0,0.00030615,5,"2024-10-31T03:49:32.233",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078249,1730346572257,"fUST",-841.76,0.00030889,5,"2024-10-31T03:49:32.257",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078250,1730346572281,"fUST",-500.0,0.00030889,5,"2024-10-31T03:49:32.281",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078251,1730346572315,"fUST",-1914.19116195,0.00030891,2,"2024-10-31T03:49:32.315",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078252,1730346589972,"fUST",1010.696454,0.00034436,120,"2024-10-31T03:49:49.972",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078253,1730346628749,"fUST",3933.2413723,0.00029173,2,"2024-10-31T03:50:28.749",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078266,1730346632594,"fUST",-162.2310099,0.00030122,2,"2024-10-31T03:50:32.594",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078279,1730346638954,"fUST",-2837.7689901,0.00030122,2,"2024-10-31T03:50:38.954",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078280,1730346638965,"fUST",-500.0,0.00030615,5,"2024-10-31T03:50:38.965",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078281,1730346638975,"fUST",-500.0,0.00030615,5,"2024-10-31T03:50:38.975",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078282,1730346638986,"fUST",-400.0,0.00030615,2,"2024-10-31T03:50:38.986",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078283,1730346638997,"fUST",-1398.86208915,0.00030615,3,"2024-10-31T03:50:38.997",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078299,1730346643542,"fUST",-2236.22549348,0.00030615,3,"2024-10-31T03:50:43.542",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078300,1730346643574,"fUST",-1164.47,0.00030615,3,"2024-10-31T03:50:43.574",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078302,1730346643826,"fUST",-640.9348181,0.00030615,3,"2024-10-31T03:50:43.826",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078303,1730346643838,"fUST",-2403.53759927,0.00030615,3,"2024-10-31T03:50:43.838",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078304,1730346643847,"fUST",-500.0,0.00030615,5,"2024-10-31T03:50:43.847",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078306,1730346643857,"fUST",-838.47,0.00030615,5,"2024-10-31T03:50:43.857",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078308,1730346643866,"fUST",-500.0,0.00030615,5,"2024-10-31T03:50:43.866",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078310,1730346643875,"fUST",-500.0,0.00030615,5,"2024-10-31T03:50:43.875",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078311,1730346643885,"fUST",-500.0,0.00030615,5,"2024-10-31T03:50:43.885",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078312,1730346643895,"fUST",-500.0,0.00030616,5,"2024-10-31T03:50:43.895",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078313,1730346643904,"fUST",-578.78,0.00030616,5,"2024-10-31T03:50:43.904",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078314,1730346643914,"fUST",-500.0,0.00030616,2,"2024-10-31T03:50:43.914",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078315,1730346643924,"fUST",-2130.69395776,0.00030616,5,"2024-10-31T03:50:43.924",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078316,1730346644080,"fUST",-37.52905126,0.00030616,5,"2024-10-31T03:50:44.080",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078331,1730346681394,"fUST",574.0,0.00024,60,"2024-10-31T03:51:21.394",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078333,1730346732147,"fUST",205.3375369,0.00029376,2,"2024-10-31T03:52:12.147",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078334,1730346741495,"fUST",97.80698838,0.00013973,2,"2024-10-31T03:52:21.495",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078335,1730346741516,"fUST",77.64914862,0.00013973,2,"2024-10-31T03:52:21.516",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078346,1730347236144,"fUST",171.645992,0.00013973,2,"2024-10-31T04:00:36.144",0.0003431,48.12,0.9737270317764429,374305352.5821639]
[341078348,1730347553136,"fUST",-807.89887179,0.00025,3,"2024-10-31T04:05:53.136",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078349,1730347631175,"fUST",-4384.78962279,0.00025,3,"2024-10-31T04:07:11.175",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078350,1730347632098,"fUST",-353.99897242,0.00025,3,"2024-10-31T04:07:12.098",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078351,1730347632120,"fUST",-84.23690008,0.0002688,2,"2024-10-31T04:07:12.120",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078352,1730347632149,"fUST",-415.76309992,0.0002688,2,"2024-10-31T04:07:12.149",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078353,1730347632172,"fUST",-172.425105,0.00027888,2,"2024-10-31T04:07:12.172",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078354,1730347632194,"fUST",-2129.72174169,0.00028202,2,"2024-10-31T04:07:12.194",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078355,1730347632222,"fUST",-173.88070681,0.00028202,2,"2024-10-31T04:07:12.222",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078356,1730347632245,"fUST",-162.7193127,0.00028216,2,"2024-10-31T04:07:12.245",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078357,1730347632265,"fUST",-104.52455965,0.00028226,2,"2024-10-31T04:07:12.265",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078359,1730347750097,"fUST",-76.22575635,0.00028226,2,"2024-10-31T04:09:10.097",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078360,1730347750119,"fUST",-3000.0,0.00028254,2,"2024-10-31T04:09:10.119",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078361,1730347750142,"fUST",-181.49280312,0.00028453,2,"2024-10-31T04:09:10.142",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078362,1730347750165,"fUST",-170.741669,0.00028553,2,"2024-10-31T04:09:10.165",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078363,1730347750185,"fUST",-200.0,0.000291,120,"2024-10-31T04:09:10.185",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078364,1730347750206,"fUST",-172.425105,0.00029156,2,"2024-10-31T04:09:10.206",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078365,1730347750226,"fUST",-500.0,0.00029194,2,"2024-10-31T04:09:10.226",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078366,1730347750248,"fUST",-170.741669,0.00029297,2,"2024-10-31T04:09:10.248",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078367,1730347750270,"fUST",-180.750316,0.00029596,2,"2024-10-31T04:09:10.270",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078368,1730347750291,"fUST",-300.0,0.00029599,2,"2024-10-31T04:09:10.291",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078369,1730347750313,"fUST",-300.0,0.00029599,2,"2024-10-31T04:09:10.313",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078370,1730347750335,"fUST",-283.3692159,0.000296,2,"2024-10-31T04:09:10.335",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078371,1730347750357,"fUST",-283.36921588,0.000296,2,"2024-10-31T04:09:10.357",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078372,1730347750377,"fUST",-283.36921588,0.000296,2,"2024-10-31T04:09:10.377",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078373,1730347750400,"fUST",-405.84823468,0.00029955,2,"2024-10-31T04:09:10.400",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078374,1730347750421,"fUST",-151.0,0.0003,120,"2024-10-31T04:09:10.421",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078375,1730347750445,"fUST",-170.741669,0.0003004,2,"2024-10-31T04:09:10.445",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078376,1730347750468,"fUST",-172.425105,0.00030423,2,"2024-10-31T04:09:10.468",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078377,1730347750488,"fUST",-174.26513241,0.00030513,2,"2024-10-31T04:09:10.488",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078378,1730347750510,"fUST",-2063.76464432,0.00030513,2,"2024-10-31T04:09:10.510",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078379,1730347750532,"fUST",-405.5,0.00030603,3,"2024-10-31T04:09:10.532",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078380,1730347750555,"fUST",-227.20236422,0.00030612,2,"2024-10-31T04:09:10.555",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078381,1730347750579,"fUST",-398.24586596,0.00030612,2,"2024-10-31T04:09:10.579",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078382,1730347750602,"fUST",-278.90943112,0.00030612,2,"2024-10-31T04:09:10.602",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078383,1730347750625,"fUST",-500.0,0.00030612,5,"2024-10-31T04:09:10.625",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078384,1730347750649,"fUST",-500.0,0.00030612,5,"2024-10-31T04:09:10.649",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078385,1730347750671,"fUST",-642.23078099,0.00030612,5,"2024-10-31T04:09:10.671",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078386,1730347750693,"fUST",-522.18711623,0.00030612,5,"2024-10-31T04:09:10.693",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078387,1730347750716,"fUST",-1404.05,0.00030612,5,"2024-10-31T04:09:10.716",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078388,1730347750737,"fUST",-500.0,0.00030612,5,"2024-10-31T04:09:10.737",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078389,1730347750763,"fUST",-3914.01,0.00030612,5,"2024-10-31T04:09:10.763",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078390,1730347750787,"fUST",-500.0,0.00030612,5,"2024-10-31T04:09:10.787",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078391,1730347750809,"fUST",-500.0,0.00030612,5,"2024-10-31T04:09:10.809",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078392,1730347750834,"fUST",-500.0,0.00030612,5,"2024-10-31T04:09:10.834",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078393,1730347750858,"fUST",-360.12300983,0.00030613,7,"2024-10-31T04:09:10.858",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078394,1730347750880,"fUST",-503.36606878,0.00030613,5,"2024-10-31T04:09:10.880",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078395,1730347750912,"fUST",-507.6628427,0.00030613,5,"2024-10-31T04:09:10.912",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078396,1730347750937,"fUST",-502.68179726,0.00030613,5,"2024-10-31T04:09:10.937",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078397,1730347750959,"fUST",-502.87046759,0.00030613,5,"2024-10-31T04:09:10.959",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078398,1730347750982,"fUST",-510.36127574,0.00030613,5,"2024-10-31T04:09:10.982",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078399,1730347751004,"fUST",-507.19278943,0.00030613,5,"2024-10-31T04:09:11.004",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078400,1730347751026,"fUST",-504.45992166,0.00030613,5,"2024-10-31T04:09:11.026",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078401,1730347751052,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.052",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078402,1730347751075,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.075",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078403,1730347751096,"fUST",-519.29886813,0.00030613,5,"2024-10-31T04:09:11.096",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078404,1730347751118,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.118",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078405,1730347751139,"fUST",-507.84697184,0.00030613,5,"2024-10-31T04:09:11.139",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078406,1730347751161,"fUST",-503.83556806,0.00030613,5,"2024-10-31T04:09:11.161",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078407,1730347751182,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.182",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078408,1730347751204,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.204",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078409,1730347751228,"fUST",-503.00498847,0.00030613,5,"2024-10-31T04:09:11.228",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078410,1730347751249,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.249",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078411,1730347751271,"fUST",-502.44103221,0.00030613,5,"2024-10-31T04:09:11.271",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078412,1730347751291,"fUST",-557.48151533,0.00030613,5,"2024-10-31T04:09:11.291",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078413,1730347751315,"fUST",-503.33441378,0.00030613,5,"2024-10-31T04:09:11.315",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078414,1730347751339,"fUST",-505.96593977,0.00030613,5,"2024-10-31T04:09:11.339",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078415,1730347751362,"fUST",-588.48534649,0.00030613,5,"2024-10-31T04:09:11.362",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078416,1730347751382,"fUST",-503.44529143,0.00030613,5,"2024-10-31T04:09:11.382",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078417,1730347751403,"fUST",-502.95923493,0.00030613,5,"2024-10-31T04:09:11.403",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078418,1730347751424,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.424",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078419,1730347751445,"fUST",-502.41426177,0.00030613,5,"2024-10-31T04:09:11.445",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078420,1730347751467,"fUST",-512.56934827,0.00030613,5,"2024-10-31T04:09:11.467",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078421,1730347751488,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.488",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078422,1730347751509,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.509",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078423,1730347751532,"fUST",-511.89234429,0.00030613,5,"2024-10-31T04:09:11.532",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078424,1730347751556,"fUST",-509.08695984,0.00030613,5,"2024-10-31T04:09:11.556",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078425,1730347751586,"fUST",-504.3385338,0.00030613,5,"2024-10-31T04:09:11.586",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078426,1730347751609,"fUST",-501.35574382,0.00030613,2,"2024-10-31T04:09:11.609",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078427,1730347751632,"fUST",-502.00915825,0.00030613,5,"2024-10-31T04:09:11.632",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078428,1730347751655,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.655",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078429,1730347751677,"fUST",-509.47908847,0.00030613,5,"2024-10-31T04:09:11.677",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078430,1730347751700,"fUST",-505.7854692,0.00030613,5,"2024-10-31T04:09:11.700",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078431,1730347751723,"fUST",-503.97402451,0.00030613,5,"2024-10-31T04:09:11.723",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078432,1730347751747,"fUST",-524.60869457,0.00030613,5,"2024-10-31T04:09:11.747",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078433,1730347751770,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.770",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078434,1730347751792,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.792",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078435,1730347751933,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.933",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078436,1730347751956,"fUST",-503.4530655,0.00030613,5,"2024-10-31T04:09:11.956",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078437,1730347751976,"fUST",-509.37982159,0.00030613,5,"2024-10-31T04:09:11.976",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078438,1730347751997,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:11.997",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078439,1730347752019,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.019",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078440,1730347752041,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.041",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078441,1730347752064,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.064",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078442,1730347752084,"fUST",-507.12290152,0.00030613,5,"2024-10-31T04:09:12.084",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078443,1730347752105,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.105",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078444,1730347752125,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.125",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078445,1730347752146,"fUST",-509.95529434,0.00030613,5,"2024-10-31T04:09:12.146",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078446,1730347752168,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.168",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078447,1730347752189,"fUST",-506.59869035,0.00030613,5,"2024-10-31T04:09:12.189",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078448,1730347752209,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.209",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078449,1730347752234,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.234",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078450,1730347752254,"fUST",-511.97720403,0.00030613,5,"2024-10-31T04:09:12.254",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078451,1730347752276,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.276",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078452,1730347752297,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.297",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078453,1730347752318,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.318",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078454,1730347752338,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.338",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078455,1730347752358,"fUST",-502.40630207,0.00030613,5,"2024-10-31T04:09:12.358",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078456,1730347752379,"fUST",-504.30674065,0.00030613,5,"2024-10-31T04:09:12.379",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078457,1730347752400,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.400",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078458,1730347752421,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.421",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078459,1730347752442,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.442",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078460,1730347752463,"fUST",-504.36273805,0.00030613,5,"2024-10-31T04:09:12.463",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078461,1730347752484,"fUST",-503.79066594,0.00030613,5,"2024-10-31T04:09:12.484",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078462,1730347752505,"fUST",-506.05908803,0.00030613,5,"2024-10-31T04:09:12.505",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078463,1730347752528,"fUST",-503.8740193,0.00030613,5,"2024-10-31T04:09:12.528",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078464,1730347752550,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.550",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078465,1730347752573,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.573",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078466,1730347752594,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.594",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078467,1730347752615,"fUST",-500.97319714,0.00030613,5,"2024-10-31T04:09:12.615",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078468,1730347752638,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.638",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078469,1730347752660,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.660",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078470,1730347752680,"fUST",-503.62508402,0.00030613,5,"2024-10-31T04:09:12.680",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078471,1730347752702,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.702",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078472,1730347752723,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.723",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078473,1730347752744,"fUST",-509.34204559,0.00030613,5,"2024-10-31T04:09:12.744",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078474,1730347752765,"fUST",-506.50913648,0.00030613,5,"2024-10-31T04:09:12.765",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078475,1730347752788,"fUST",-502.05157068,0.00030613,5,"2024-10-31T04:09:12.788",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078476,1730347752809,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.809",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078477,1730347752830,"fUST",-502.67147391,0.00030613,5,"2024-10-31T04:09:12.830",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078478,1730347752855,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.855",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078479,1730347752876,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.876",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078480,1730347752896,"fUST",-500.6296908,0.00030613,5,"2024-10-31T04:09:12.896",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078481,1730347752919,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.919",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078482,1730347752939,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.939",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078483,1730347752960,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:12.960",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078484,1730347752980,"fUST",-503.52631861,0.00030613,5,"2024-10-31T04:09:12.980",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078485,1730347753001,"fUST",-502.65469212,0.00030613,5,"2024-10-31T04:09:13.001",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078486,1730347753027,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.027",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078487,1730347753050,"fUST",-506.81952075,0.00030613,5,"2024-10-31T04:09:13.050",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078488,1730347753072,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.072",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078489,1730347753093,"fUST",-622.47976531,0.00030613,5,"2024-10-31T04:09:13.093",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078490,1730347753113,"fUST",-508.76060272,0.00030613,5,"2024-10-31T04:09:13.113",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078491,1730347753134,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.134",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078492,1730347753156,"fUST",-502.26142754,0.00030613,5,"2024-10-31T04:09:13.156",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078493,1730347753177,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.177",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078494,1730347753199,"fUST",-501.53960984,0.00030613,5,"2024-10-31T04:09:13.199",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078495,1730347753221,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.221",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078496,1730347753255,"fUST",-504.76564892,0.00030613,5,"2024-10-31T04:09:13.255",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078497,1730347753282,"fUST",-502.4116821,0.00030613,5,"2024-10-31T04:09:13.282",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078498,1730347753304,"fUST",-2307.35,0.00030613,5,"2024-10-31T04:09:13.304",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078499,1730347753324,"fUST",-501.5048774,0.00030613,5,"2024-10-31T04:09:13.324",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078500,1730347753345,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.345",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078501,1730347753367,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.367",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078502,1730347753388,"fUST",-503.83272439,0.00030613,5,"2024-10-31T04:09:13.388",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078503,1730347753410,"fUST",-509.49678911,0.00030613,5,"2024-10-31T04:09:13.410",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078504,1730347753432,"fUST",-506.63174893,0.00030613,5,"2024-10-31T04:09:13.432",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078505,1730347753457,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.457",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078506,1730347753479,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.479",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078507,1730347753500,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.500",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078508,1730347753525,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.525",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078509,1730347753547,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.547",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078510,1730347753568,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.568",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078511,1730347753589,"fUST",-504.39,0.00030613,5,"2024-10-31T04:09:13.589",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078512,1730347753611,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.611",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078513,1730347753634,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.634",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078514,1730347753657,"fUST",-508.86273862,0.00030613,5,"2024-10-31T04:09:13.657",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078515,1730347753679,"fUST",-509.09193813,0.00030613,5,"2024-10-31T04:09:13.679",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078516,1730347753701,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.701",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078517,1730347753725,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.725",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078518,1730347753749,"fUST",-508.80802351,0.00030613,5,"2024-10-31T04:09:13.749",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078519,1730347753771,"fUST",-513.64,0.00030613,5,"2024-10-31T04:09:13.771",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078520,1730347753791,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.791",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078521,1730347753813,"fUST",-792.45,0.00030613,5,"2024-10-31T04:09:13.813",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078522,1730347753836,"fUST",-507.49052576,0.00030613,5,"2024-10-31T04:09:13.836",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078523,1730347753859,"fUST",-620.75638873,0.00030613,5,"2024-10-31T04:09:13.859",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078524,1730347753880,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.880",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078525,1730347753901,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.901",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078526,1730347753930,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.930",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078527,1730347753952,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.952",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078528,1730347753973,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.973",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078529,1730347753994,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:13.994",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078530,1730347754016,"fUST",-588.71056608,0.00030613,5,"2024-10-31T04:09:14.016",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078531,1730347754038,"fUST",-501.88851,0.00030613,5,"2024-10-31T04:09:14.038",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078533,1730347754060,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.060",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078535,1730347754081,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.081",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078536,1730347754212,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.212",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078537,1730347754241,"fUST",-9065.81,0.00030613,3,"2024-10-31T04:09:14.241",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078538,1730347754263,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.263",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078539,1730347754287,"fUST",-525.30519893,0.00030613,2,"2024-10-31T04:09:14.287",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078540,1730347754310,"fUST",-502.48831575,0.00030613,5,"2024-10-31T04:09:14.310",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078541,1730347754333,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.333",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078542,1730347754356,"fUST",-504.74443695,0.00030613,5,"2024-10-31T04:09:14.356",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078543,1730347754378,"fUST",-1052.83,0.00030613,5,"2024-10-31T04:09:14.378",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078544,1730347754399,"fUST",-502.56363669,0.00030613,5,"2024-10-31T04:09:14.399",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078545,1730347754422,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.422",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078546,1730347754446,"fUST",-658.0,0.00030613,5,"2024-10-31T04:09:14.446",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078547,1730347754467,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.467",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078548,1730347754488,"fUST",-517.9541837,0.00030613,5,"2024-10-31T04:09:14.488",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078549,1730347754511,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.511",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078550,1730347754536,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.536",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078551,1730347754561,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.561",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078552,1730347754589,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.589",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078553,1730347754612,"fUST",-500.0,0.00030613,2,"2024-10-31T04:09:14.612",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078554,1730347754633,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.633",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078555,1730347754656,"fUST",-507.37764022,0.00030613,5,"2024-10-31T04:09:14.656",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078556,1730347754678,"fUST",-501.87271358,0.00030613,5,"2024-10-31T04:09:14.678",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078557,1730347754699,"fUST",-502.40125035,0.00030613,5,"2024-10-31T04:09:14.699",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078558,1730347754720,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.720",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078559,1730347754745,"fUST",-572.60189525,0.00030613,5,"2024-10-31T04:09:14.745",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078560,1730347754769,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.769",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078561,1730347754789,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.789",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078562,1730347754811,"fUST",-619.37,0.00030613,2,"2024-10-31T04:09:14.811",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078563,1730347754834,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.834",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078564,1730347754857,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.857",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078565,1730347754878,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.878",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078566,1730347754902,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.902",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078567,1730347754928,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.928",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078568,1730347754953,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.953",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078569,1730347754975,"fUST",-5545.99,0.00030613,5,"2024-10-31T04:09:14.975",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078570,1730347754998,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:14.998",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078571,1730347755021,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.021",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078572,1730347755045,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.045",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078573,1730347755067,"fUST",-509.43374245,0.00030613,5,"2024-10-31T04:09:15.067",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078574,1730347755089,"fUST",-508.10033179,0.00030613,5,"2024-10-31T04:09:15.089",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078575,1730347755113,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.113",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078576,1730347755137,"fUST",-505.72146903,0.00030613,5,"2024-10-31T04:09:15.137",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078577,1730347755159,"fUST",-503.57990519,0.00030613,5,"2024-10-31T04:09:15.159",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078578,1730347755180,"fUST",-517.23528017,0.00030613,5,"2024-10-31T04:09:15.180",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078579,1730347755202,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.202",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078580,1730347755225,"fUST",-535.5494832,0.00030613,5,"2024-10-31T04:09:15.225",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078581,1730347755247,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.247",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078582,1730347755270,"fUST",-500.27252673,0.00030613,5,"2024-10-31T04:09:15.270",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078583,1730347755293,"fUST",-825.52604054,0.00030613,5,"2024-10-31T04:09:15.293",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078584,1730347755315,"fUST",-606.14847352,0.00030613,5,"2024-10-31T04:09:15.315",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078585,1730347755350,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.350",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078586,1730347755381,"fUST",-502.52418725,0.00030613,5,"2024-10-31T04:09:15.381",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078587,1730347755409,"fUST",-501.90034348,0.00030613,5,"2024-10-31T04:09:15.409",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078588,1730347755437,"fUST",-500.69766252,0.00030613,5,"2024-10-31T04:09:15.437",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078589,1730347755465,"fUST",-502.33571336,0.00030613,5,"2024-10-31T04:09:15.465",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078590,1730347755494,"fUST",-502.29234257,0.00030613,5,"2024-10-31T04:09:15.494",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078591,1730347755523,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.523",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078592,1730347755552,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.552",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078593,1730347755597,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.597",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078594,1730347755632,"fUST",-502.9552502,0.00030613,5,"2024-10-31T04:09:15.632",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078595,1730347755669,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.669",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078596,1730347755703,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:15.703",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078597,1730347755735,"fUST",-431.57306774,0.00030613,5,"2024-10-31T04:09:15.735",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078598,1730347756302,"fUST",171.99574,0.00013973,2,"2024-10-31T04:09:16.302",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078599,1730347756383,"fUST",-68.42693226,0.00030613,5,"2024-10-31T04:09:16.383",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078600,1730347756412,"fUST",-502.80695568,0.00030613,5,"2024-10-31T04:09:16.412",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078601,1730347756433,"fUST",-502.48312042,0.00030613,5,"2024-10-31T04:09:16.433",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078602,1730347756455,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:16.455",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078603,1730347756477,"fUST",-501.88497006,0.00030613,5,"2024-10-31T04:09:16.477",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078604,1730347756499,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:16.499",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078605,1730347756652,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:16.652",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078606,1730347756676,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:16.676",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078607,1730347756699,"fUST",-506.93291273,0.00030613,5,"2024-10-31T04:09:16.699",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078608,1730347756722,"fUST",-508.39961586,0.00030613,5,"2024-10-31T04:09:16.722",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078609,1730347756742,"fUST",-501.35309016,0.00030613,5,"2024-10-31T04:09:16.742",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078610,1730347756764,"fUST",-530.39487803,0.00030613,5,"2024-10-31T04:09:16.764",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078611,1730347756785,"fUST",-509.12181872,0.00030613,5,"2024-10-31T04:09:16.785",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078612,1730347756807,"fUST",-1002.38540635,0.00030613,5,"2024-10-31T04:09:16.807",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078613,1730347756831,"fUST",-503.84931165,0.00030613,5,"2024-10-31T04:09:16.831",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078614,1730347756853,"fUST",-395.05108197,0.00030613,5,"2024-10-31T04:09:16.853",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078615,1730347757135,"fUST",-104.94891803,0.00030613,5,"2024-10-31T04:09:17.135",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078616,1730347757158,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.158",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078617,1730347757179,"fUST",-504.10522225,0.00030613,5,"2024-10-31T04:09:17.179",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078618,1730347757201,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.201",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078619,1730347757222,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.222",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078620,1730347757243,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.243",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078621,1730347757264,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.264",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078622,1730347757285,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.285",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078623,1730347757305,"fUST",-502.73112421,0.00030613,5,"2024-10-31T04:09:17.305",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078624,1730347757326,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.326",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078625,1730347757350,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.350",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078626,1730347757373,"fUST",-508.49581255,0.00030613,5,"2024-10-31T04:09:17.373",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078627,1730347757392,"fUST",-608.84118996,0.00030613,5,"2024-10-31T04:09:17.392",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078628,1730347757414,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.414",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078629,1730347757436,"fUST",-512.99849986,0.00030613,5,"2024-10-31T04:09:17.436",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078630,1730347757457,"fUST",-509.71927564,0.00030613,5,"2024-10-31T04:09:17.457",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078631,1730347757477,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.477",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078632,1730347757499,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.499",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078633,1730347757524,"fUST",-509.3909967,0.00030613,5,"2024-10-31T04:09:17.524",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078634,1730347757546,"fUST",-751.25,0.00030613,5,"2024-10-31T04:09:17.546",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078635,1730347757568,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.568",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078636,1730347757590,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.590",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078637,1730347757613,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.613",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078638,1730347757635,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.635",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078639,1730347757657,"fUST",-493.84986234,0.00030613,5,"2024-10-31T04:09:17.657",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078640,1730347757677,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.677",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078641,1730347757698,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.698",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078642,1730347757719,"fUST",-505.80227143,0.00030613,5,"2024-10-31T04:09:17.719",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078643,1730347757741,"fUST",-504.24108823,0.00030613,5,"2024-10-31T04:09:17.741",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078644,1730347757762,"fUST",-503.30626945,0.00030613,5,"2024-10-31T04:09:17.762",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078645,1730347757783,"fUST",-511.24344209,0.00030613,5,"2024-10-31T04:09:17.783",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078646,1730347757804,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.804",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078647,1730347757826,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.826",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078648,1730347757847,"fUST",-500.8171012,0.00030613,5,"2024-10-31T04:09:17.847",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078649,1730347757867,"fUST",-500.9794322,0.00030613,5,"2024-10-31T04:09:17.867",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078650,1730347757887,"fUST",-501.53152678,0.00030613,5,"2024-10-31T04:09:17.887",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078651,1730347757908,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.908",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078652,1730347757931,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.931",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078653,1730347757955,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.955",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078654,1730347757976,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.976",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078655,1730347757997,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:17.997",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078656,1730347758017,"fUST",-505.42379159,0.00030613,5,"2024-10-31T04:09:18.017",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078657,1730347758040,"fUST",-507.67911227,0.00030613,5,"2024-10-31T04:09:18.040",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078658,1730347758063,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.063",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078659,1730347758084,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.084",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078660,1730347758108,"fUST",-514.83,0.00030613,5,"2024-10-31T04:09:18.108",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078661,1730347758130,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.130",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078662,1730347758152,"fUST",-514.44266412,0.00030613,5,"2024-10-31T04:09:18.152",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078663,1730347758174,"fUST",-502.0263834,0.00030613,5,"2024-10-31T04:09:18.174",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078664,1730347758197,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.197",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078665,1730347758218,"fUST",-503.07145176,0.00030613,5,"2024-10-31T04:09:18.218",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078666,1730347758241,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.241",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078667,1730347758262,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.262",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078668,1730347758284,"fUST",-506.59243451,0.00030613,5,"2024-10-31T04:09:18.284",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078669,1730347758305,"fUST",-502.06194082,0.00030613,5,"2024-10-31T04:09:18.305",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078670,1730347758326,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.326",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078671,1730347758347,"fUST",-502.72808741,0.00030613,5,"2024-10-31T04:09:18.347",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078672,1730347758368,"fUST",-504.09424743,0.00030613,5,"2024-10-31T04:09:18.368",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078673,1730347758389,"fUST",-502.98397746,0.00030613,5,"2024-10-31T04:09:18.389",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078674,1730347758410,"fUST",-505.14022615,0.00030613,5,"2024-10-31T04:09:18.410",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078675,1730347758431,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.431",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078676,1730347758452,"fUST",-511.01265342,0.00030613,5,"2024-10-31T04:09:18.452",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078677,1730347758474,"fUST",-503.08796966,0.00030613,5,"2024-10-31T04:09:18.474",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078678,1730347758495,"fUST",-502.84119003,0.00030613,5,"2024-10-31T04:09:18.495",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078679,1730347758524,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.524",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078680,1730347758546,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.546",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078681,1730347758569,"fUST",-503.4381573,0.00030613,5,"2024-10-31T04:09:18.569",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078682,1730347758595,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.595",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078683,1730347758619,"fUST",-502.04497251,0.00030613,5,"2024-10-31T04:09:18.619",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078684,1730347758641,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.641",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078685,1730347758664,"fUST",-508.10154612,0.00030613,5,"2024-10-31T04:09:18.664",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078686,1730347758686,"fUST",-502.92034233,0.00030613,5,"2024-10-31T04:09:18.686",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078687,1730347758711,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.711",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078688,1730347758733,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.733",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078689,1730347758757,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.757",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078690,1730347758780,"fUST",-500.0,0.00030613,5,"2024-10-31T04:09:18.780",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078691,1730347758804,"fUST",-160.0,0.00030614,10,"2024-10-31T04:09:18.804",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078692,1730347758828,"fUST",-538.7187451,0.00030614,5,"2024-10-31T04:09:18.828",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078693,1730347758856,"fUST",-500.0,0.00030614,5,"2024-10-31T04:09:18.856",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078694,1730347758880,"fUST",-500.0,0.00030614,5,"2024-10-31T04:09:18.880",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078695,1730347758904,"fUST",-500.0,0.00030614,5,"2024-10-31T04:09:18.904",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078696,1730347758928,"fUST",-500.0,0.00030614,5,"2024-10-31T04:09:18.928",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078697,1730347758951,"fUST",-500.0,0.00030614,5,"2024-10-31T04:09:18.951",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078698,1730347758977,"fUST",-500.0,0.00030614,5,"2024-10-31T04:09:18.977",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078699,1730347758999,"fUST",-619.37,0.00030614,2,"2024-10-31T04:09:18.999",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078700,1730347759020,"fUST",-619.37,0.00030614,2,"2024-10-31T04:09:19.020",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078701,1730347759042,"fUST",-619.37,0.00030614,2,"2024-10-31T04:09:19.042",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078702,1730347759066,"fUST",-619.37,0.00030614,2,"2024-10-31T04:09:19.066",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078703,1730347759088,"fUST",-619.37,0.00030614,2,"2024-10-31T04:09:19.088",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078704,1730347759112,"fUST",-619.37,0.00030614,2,"2024-10-31T04:09:19.112",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078705,1730347759135,"fUST",-500.0,0.00030615,5,"2024-10-31T04:09:19.135",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078706,1730347759158,"fUST",-506.14842396,0.00030615,5,"2024-10-31T04:09:19.158",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078707,1730347759180,"fUST",-501.86172139,0.00030615,5,"2024-10-31T04:09:19.180",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078708,1730347759202,"fUST",-502.65459726,0.00030615,5,"2024-10-31T04:09:19.202",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078709,1730347759225,"fUST",-501.36254274,0.00030615,5,"2024-10-31T04:09:19.225",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078710,1730347759247,"fUST",-502.6458022,0.00030615,5,"2024-10-31T04:09:19.247",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078711,1730347759269,"fUST",-505.91918646,0.00030615,5,"2024-10-31T04:09:19.269",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078712,1730347759292,"fUST",-502.74527115,0.00030615,5,"2024-10-31T04:09:19.292",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078713,1730347759314,"fUST",-378.6700337,0.00030615,5,"2024-10-31T04:09:19.314",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078714,1730347759338,"fUST",-502.83970058,0.00030615,5,"2024-10-31T04:09:19.338",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078715,1730347759360,"fUST",-502.09292435,0.00030615,5,"2024-10-31T04:09:19.360",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078716,1730347759381,"fUST",-558.37326568,0.00030615,5,"2024-10-31T04:09:19.381",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078717,1730347759402,"fUST",-503.90658173,0.00030615,5,"2024-10-31T04:09:19.402",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078718,1730347759424,"fUST",-506.09665091,0.00030615,5,"2024-10-31T04:09:19.424",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078719,1730347759445,"fUST",-503.79045199,0.00030615,5,"2024-10-31T04:09:19.445",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078720,1730347759466,"fUST",-504.15101354,0.00030615,5,"2024-10-31T04:09:19.466",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078721,1730347759488,"fUST",-501.82585977,0.00030615,5,"2024-10-31T04:09:19.488",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078722,1730347759509,"fUST",-502.28241544,0.00030615,5,"2024-10-31T04:09:19.509",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078723,1730347759532,"fUST",-503.58185941,0.00030615,5,"2024-10-31T04:09:19.532",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078724,1730347759553,"fUST",-510.03052161,0.00030615,5,"2024-10-31T04:09:19.553",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078725,1730347759575,"fUST",-502.89961759,0.00030615,5,"2024-10-31T04:09:19.575",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078726,1730347759596,"fUST",-513.248286,0.00030615,5,"2024-10-31T04:09:19.596",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078727,1730347759701,"fUST",-504.27833559,0.00030615,5,"2024-10-31T04:09:19.701",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078728,1730347759729,"fUST",-500.0,0.00030615,2,"2024-10-31T04:09:19.729",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078729,1730347759750,"fUST",-500.0,0.00030615,5,"2024-10-31T04:09:19.750",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078730,1730347759771,"fUST",-506.25010152,0.00030615,5,"2024-10-31T04:09:19.771",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078731,1730347759798,"fUST",-500.0,0.00030615,5,"2024-10-31T04:09:19.798",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078732,1730347759819,"fUST",-500.0,0.00030615,5,"2024-10-31T04:09:19.819",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078733,1730347759843,"fUST",-500.0,0.00030615,5,"2024-10-31T04:09:19.843",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078734,1730347759865,"fUST",-503.15602645,0.00030615,5,"2024-10-31T04:09:19.865",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078735,1730347759885,"fUST",-500.0,0.00030615,5,"2024-10-31T04:09:19.885",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078736,1730347759906,"fUST",-504.95958288,0.00030615,5,"2024-10-31T04:09:19.906",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078737,1730347759927,"fUST",-500.0,0.00030615,5,"2024-10-31T04:09:19.927",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078738,1730347759950,"fUST",-507.17951078,0.00030615,5,"2024-10-31T04:09:19.950",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078739,1730347759973,"fUST",-469.55418464,0.00030615,5,"2024-10-31T04:09:19.973",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078740,1730347763844,"fUST",1124.23284667,0.00029,7,"2024-10-31T04:09:23.844",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078741,1730347771147,"fUST",-880.76715333,0.00029,7,"2024-10-31T04:09:31.147",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078742,1730347802874,"fUST",194.2327896,0.00028126,2,"2024-10-31T04:10:02.874",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078743,1730347819481,"fUST",179.120642,0.00028816,2,"2024-10-31T04:10:19.481",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078775,1730347832464,"fUST",-162.0,0.00030611,2,"2024-10-31T04:10:32.464",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078776,1730347832474,"fUST",-400.0,0.00030611,2,"2024-10-31T04:10:32.474",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078777,1730347832484,"fUST",-500.0,0.00030612,5,"2024-10-31T04:10:32.484",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078778,1730347832495,"fUST",-1067.95,0.00030612,3,"2024-10-31T04:10:32.495",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078779,1730347834813,"fUST",202.70147,0.000291,120,"2024-10-31T04:10:34.813",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078801,1730347840969,"fUST",-266.47535616,0.00030612,3,"2024-10-31T04:10:40.969",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078803,1730347843793,"fUST",-1465.07385744,0.00030612,3,"2024-10-31T04:10:43.793",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078804,1730347843807,"fUST",-5888.5607864,0.00030612,3,"2024-10-31T04:10:43.807",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078805,1730347843816,"fUST",-500.0,0.00030612,5,"2024-10-31T04:10:43.816",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078806,1730347843826,"fUST",-1008.97,0.00030612,5,"2024-10-31T04:10:43.826",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078807,1730347843836,"fUST",-500.0,0.00030612,5,"2024-10-31T04:10:43.836",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078808,1730347843847,"fUST",-500.0,0.00030612,5,"2024-10-31T04:10:43.847",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078809,1730347843857,"fUST",-500.0,0.00030612,5,"2024-10-31T04:10:43.857",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078810,1730347843867,"fUST",-500.0,0.00030613,5,"2024-10-31T04:10:43.867",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078811,1730347843878,"fUST",-500.0,0.00030613,5,"2024-10-31T04:10:43.878",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078812,1730347843888,"fUST",-500.0,0.00030613,5,"2024-10-31T04:10:43.888",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078813,1730347843898,"fUST",-500.0,0.00030613,5,"2024-10-31T04:10:43.898",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078814,1730347843907,"fUST",-827.29,0.00030613,5,"2024-10-31T04:10:43.907",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078815,1730347843918,"fUST",-630.58,0.00030613,5,"2024-10-31T04:10:43.918",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078816,1730347843928,"fUST",-500.0,0.00030613,5,"2024-10-31T04:10:43.928",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078817,1730347843938,"fUST",-1606.97,0.00030613,5,"2024-10-31T04:10:43.938",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078818,1730347843948,"fUST",-500.0,0.00030613,5,"2024-10-31T04:10:43.948",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078819,1730347843959,"fUST",-500.0,0.00030613,2,"2024-10-31T04:10:43.959",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078820,1730347843969,"fUST",-5314.91,0.00030613,5,"2024-10-31T04:10:43.969",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078821,1730347843980,"fUST",-500.0,0.00030613,5,"2024-10-31T04:10:43.980",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078822,1730347843990,"fUST",-30.44581536,0.00030615,5,"2024-10-31T04:10:43.990",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078823,1730347844000,"fUST",-501.94038012,0.00030615,5,"2024-10-31T04:10:44.000",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078824,1730347844010,"fUST",-500.0,0.00030615,5,"2024-10-31T04:10:44.010",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078825,1730347844020,"fUST",-500.0,0.00030615,5,"2024-10-31T04:10:44.020",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078826,1730347844030,"fUST",-500.0,0.00030615,5,"2024-10-31T04:10:44.030",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078827,1730347844042,"fUST",-513.32397946,0.00030615,5,"2024-10-31T04:10:44.042",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078828,1730347844052,"fUST",-495.0,0.00030615,5,"2024-10-31T04:10:44.052",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078829,1730347844063,"fUST",-510.93430715,0.00030615,5,"2024-10-31T04:10:44.063",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078830,1730347844074,"fUST",-500.0,0.00030615,5,"2024-10-31T04:10:44.074",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078831,1730347844085,"fUST",-500.0,0.00030615,5,"2024-10-31T04:10:44.085",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078832,1730347844097,"fUST",-500.0,0.00030673,5,"2024-10-31T04:10:44.097",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078833,1730347844108,"fUST",-502.98996408,0.00030673,5,"2024-10-31T04:10:44.108",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078834,1730347844118,"fUST",-500.0,0.00030673,5,"2024-10-31T04:10:44.118",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078835,1730347844128,"fUST",-500.0,0.00030673,2,"2024-10-31T04:10:44.128",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078836,1730347844138,"fUST",-500.0,0.00030673,5,"2024-10-31T04:10:44.138",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078837,1730347844149,"fUST",-500.0,0.00030716,2,"2024-10-31T04:10:44.149",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078838,1730347844159,"fUST",-500.0,0.00030873,5,"2024-10-31T04:10:44.159",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078839,1730347844168,"fUST",-500.0,0.00030873,5,"2024-10-31T04:10:44.168",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078840,1730347844178,"fUST",-512.28540659,0.00030873,5,"2024-10-31T04:10:44.178",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078841,1730347844188,"fUST",-223.91984279,0.00030873,5,"2024-10-31T04:10:44.188",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078842,1730347844197,"fUST",-501.19686716,0.00030873,5,"2024-10-31T04:10:44.197",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078843,1730347844206,"fUST",-160.0,0.00030886,10,"2024-10-31T04:10:44.206",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078844,1730347844216,"fUST",-160.71063772,0.00030886,10,"2024-10-31T04:10:44.216",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078845,1730347844225,"fUST",-1404.05,0.00030886,5,"2024-10-31T04:10:44.225",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078846,1730347844234,"fUST",-500.0,0.00030886,5,"2024-10-31T04:10:44.234",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078847,1730347844244,"fUST",-3914.01,0.00030886,5,"2024-10-31T04:10:44.244",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078848,1730347844255,"fUST",-500.0,0.00030886,5,"2024-10-31T04:10:44.255",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078849,1730347844265,"fUST",-500.0,0.00030886,5,"2024-10-31T04:10:44.265",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078850,1730347844276,"fUST",-500.0,0.00030886,5,"2024-10-31T04:10:44.276",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078851,1730347844286,"fUST",-8688.06,0.00030886,3,"2024-10-31T04:10:44.286",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078852,1730347844298,"fUST",-500.0,0.00030886,5,"2024-10-31T04:10:44.298",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078853,1730347844308,"fUST",-1008.97,0.00030886,5,"2024-10-31T04:10:44.308",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078854,1730347844317,"fUST",-500.0,0.00030886,5,"2024-10-31T04:10:44.317",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078855,1730347844326,"fUST",-500.0,0.00030886,5,"2024-10-31T04:10:44.326",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078856,1730347844338,"fUST",-500.0,0.00030886,5,"2024-10-31T04:10:44.338",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078857,1730347844348,"fUST",-240.08200656,0.00030886,7,"2024-10-31T04:10:44.348",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078858,1730347844358,"fUST",-160.0,0.00030887,10,"2024-10-31T04:10:44.358",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078859,1730347844368,"fUST",-370.31186494,0.00030887,5,"2024-10-31T04:10:44.368",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078860,1730347844378,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.378",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078861,1730347844387,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.387",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078862,1730347844397,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.397",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078863,1730347844407,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.407",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078864,1730347844417,"fUST",-436.89668452,0.00030887,5,"2024-10-31T04:10:44.417",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078865,1730347844427,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.427",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078866,1730347844436,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.436",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078867,1730347844446,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.446",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078868,1730347844456,"fUST",-521.08506662,0.00030887,5,"2024-10-31T04:10:44.456",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078869,1730347844466,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.466",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078870,1730347844476,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.476",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078871,1730347844487,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.487",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078872,1730347844497,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.497",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078873,1730347844506,"fUST",-553.07315355,0.00030887,5,"2024-10-31T04:10:44.506",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078874,1730347844516,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.516",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078875,1730347844526,"fUST",-619.37,0.00030887,2,"2024-10-31T04:10:44.526",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078876,1730347844537,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.537",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078877,1730347844547,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.547",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078878,1730347844559,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.559",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078879,1730347844568,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.568",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078880,1730347844578,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.578",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078881,1730347844588,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.588",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078882,1730347844599,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.599",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078883,1730347844608,"fUST",-751.25,0.00030887,5,"2024-10-31T04:10:44.608",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078884,1730347844621,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.621",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078885,1730347844631,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.631",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078886,1730347844640,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.640",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078887,1730347844650,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.650",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078888,1730347844661,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.661",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078889,1730347844671,"fUST",-514.83,0.00030887,5,"2024-10-31T04:10:44.671",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078890,1730347844680,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.680",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078891,1730347844690,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.690",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078892,1730347844701,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.701",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078893,1730347844710,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.710",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078894,1730347844719,"fUST",-827.29,0.00030887,5,"2024-10-31T04:10:44.719",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078895,1730347844729,"fUST",-630.58,0.00030887,5,"2024-10-31T04:10:44.729",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078896,1730347844739,"fUST",-525.7005503,0.00030887,5,"2024-10-31T04:10:44.739",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078897,1730347844748,"fUST",-1606.97,0.00030887,5,"2024-10-31T04:10:44.748",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078898,1730347844758,"fUST",-500.0,0.00030887,5,"2024-10-31T04:10:44.758",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078899,1730347844768,"fUST",-500.0,0.00030887,2,"2024-10-31T04:10:44.768",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078900,1730347844778,"fUST",-5314.91,0.00030887,5,"2024-10-31T04:10:44.778",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078901,1730347844789,"fUST",-619.37,0.00030888,2,"2024-10-31T04:10:44.789",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078902,1730347844799,"fUST",-500.0,0.00030889,2,"2024-10-31T04:10:44.799",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078903,1730347844809,"fUST",-500.0,0.00030889,5,"2024-10-31T04:10:44.809",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078904,1730347844818,"fUST",-500.0,0.00030889,5,"2024-10-31T04:10:44.818",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078905,1730347844828,"fUST",-500.0,0.00030889,5,"2024-10-31T04:10:44.828",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078906,1730347844838,"fUST",-195.23660179,0.00031159,2,"2024-10-31T04:10:44.838",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078907,1730347844848,"fUST",-1404.05,0.0003116,5,"2024-10-31T04:10:44.848",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078908,1730347844858,"fUST",-500.0,0.0003116,5,"2024-10-31T04:10:44.858",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078909,1730347844868,"fUST",-3914.01,0.0003116,5,"2024-10-31T04:10:44.868",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078910,1730347844878,"fUST",-500.0,0.0003116,5,"2024-10-31T04:10:44.878",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078911,1730347844888,"fUST",-500.0,0.0003116,5,"2024-10-31T04:10:44.888",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078912,1730347844897,"fUST",-500.0,0.0003116,5,"2024-10-31T04:10:44.897",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078913,1730347844907,"fUST",-8688.06,0.0003116,3,"2024-10-31T04:10:44.907",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078914,1730347844917,"fUST",-500.0,0.0003116,5,"2024-10-31T04:10:44.917",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078915,1730347844928,"fUST",-151.0,0.0003116,7,"2024-10-31T04:10:44.928",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078916,1730347844941,"fUST",-151.0,0.0003116,7,"2024-10-31T04:10:44.941",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078917,1730347844952,"fUST",-1008.97,0.0003116,5,"2024-10-31T04:10:44.952",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078918,1730347844963,"fUST",-151.0,0.0003116,7,"2024-10-31T04:10:44.963",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078919,1730347844973,"fUST",-500.0,0.0003116,5,"2024-10-31T04:10:44.973",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078920,1730347844984,"fUST",-500.0,0.0003116,5,"2024-10-31T04:10:44.984",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078921,1730347844995,"fUST",-371.265771,0.0003116,7,"2024-10-31T04:10:44.995",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078922,1730347845007,"fUST",-371.265771,0.0003116,7,"2024-10-31T04:10:45.007",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078923,1730347845017,"fUST",-500.0,0.0003116,5,"2024-10-31T04:10:45.017",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078924,1730347845027,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.027",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078925,1730347845043,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.043",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078926,1730347845056,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.056",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078927,1730347845066,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.066",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078928,1730347845075,"fUST",-196.06923042,0.00031161,5,"2024-10-31T04:10:45.075",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078929,1730347845085,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.085",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078930,1730347845095,"fUST",-515.80049739,0.00031161,5,"2024-10-31T04:10:45.095",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078931,1730347845105,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.105",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078932,1730347845114,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.114",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078933,1730347845124,"fUST",-462.4932391,0.00031161,5,"2024-10-31T04:10:45.124",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078934,1730347845133,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.133",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078935,1730347845142,"fUST",-386.83917651,0.00031161,5,"2024-10-31T04:10:45.142",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078936,1730347845152,"fUST",-619.37,0.00031161,2,"2024-10-31T04:10:45.152",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078937,1730347845161,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.161",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078938,1730347845171,"fUST",-151.0,0.00031161,7,"2024-10-31T04:10:45.171",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078939,1730347845181,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.181",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078940,1730347845196,"fUST",-151.0,0.00031161,7,"2024-10-31T04:10:45.196",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078941,1730347845207,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.207",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078942,1730347845216,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.216",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078943,1730347845227,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.227",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078944,1730347845237,"fUST",-152.072693,0.00031161,7,"2024-10-31T04:10:45.237",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078945,1730347845247,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.247",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078946,1730347845256,"fUST",-151.0,0.00031161,7,"2024-10-31T04:10:45.256",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078947,1730347845267,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.267",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078948,1730347845279,"fUST",-151.0,0.00031161,7,"2024-10-31T04:10:45.279",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078949,1730347845289,"fUST",-278.666816,0.00031161,7,"2024-10-31T04:10:45.289",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078950,1730347845299,"fUST",-158.574674,0.00031161,7,"2024-10-31T04:10:45.299",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078951,1730347845309,"fUST",-278.666816,0.00031161,7,"2024-10-31T04:10:45.309",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078952,1730347845319,"fUST",-158.574674,0.00031161,7,"2024-10-31T04:10:45.319",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078953,1730347845329,"fUST",-751.25,0.00031161,5,"2024-10-31T04:10:45.329",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078954,1730347845338,"fUST",-550.74542068,0.00031161,5,"2024-10-31T04:10:45.338",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078955,1730347845347,"fUST",-223.842778,0.00031161,7,"2024-10-31T04:10:45.347",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078956,1730347845358,"fUST",-151.0,0.00031161,3,"2024-10-31T04:10:45.358",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078957,1730347845368,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.368",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078958,1730347845379,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.379",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078959,1730347845389,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.389",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078960,1730347845399,"fUST",-576.799159,0.00031161,7,"2024-10-31T04:10:45.399",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078961,1730347845407,"fUST",-576.799159,0.00031161,7,"2024-10-31T04:10:45.407",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078962,1730347845417,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.417",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078963,1730347845428,"fUST",-151.0,0.00031161,7,"2024-10-31T04:10:45.428",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078964,1730347845438,"fUST",-514.83,0.00031161,5,"2024-10-31T04:10:45.438",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078965,1730347845447,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.447",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078966,1730347845458,"fUST",-637.54121292,0.00031161,5,"2024-10-31T04:10:45.458",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078967,1730347845467,"fUST",-166.03612,0.00031161,7,"2024-10-31T04:10:45.467",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078968,1730347845477,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.477",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078969,1730347845488,"fUST",-166.03612,0.00031161,7,"2024-10-31T04:10:45.488",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078970,1730347845498,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.498",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078971,1730347845508,"fUST",-827.29,0.00031161,5,"2024-10-31T04:10:45.508",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078972,1730347845517,"fUST",-630.58,0.00031161,5,"2024-10-31T04:10:45.517",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078973,1730347845528,"fUST",-1606.97,0.00031161,5,"2024-10-31T04:10:45.528",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078974,1730347845539,"fUST",-500.0,0.00031161,5,"2024-10-31T04:10:45.539",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078975,1730347845549,"fUST",-5314.91,0.00031161,5,"2024-10-31T04:10:45.549",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078976,1730347845560,"fUST",-619.37,0.00031162,2,"2024-10-31T04:10:45.560",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078977,1730347845569,"fUST",-619.37,0.00031162,2,"2024-10-31T04:10:45.569",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078978,1730347845579,"fUST",-500.0,0.00031163,2,"2024-10-31T04:10:45.579",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078979,1730347845590,"fUST",-500.0,0.00031163,5,"2024-10-31T04:10:45.590",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078980,1730347845601,"fUST",-500.0,0.00031163,5,"2024-10-31T04:10:45.601",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078981,1730347845610,"fUST",-500.0,0.00031163,5,"2024-10-31T04:10:45.610",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078982,1730347845622,"fUST",-160.794627,0.00031163,7,"2024-10-31T04:10:45.622",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078983,1730347845632,"fUST",-356.956124,0.00031163,7,"2024-10-31T04:10:45.632",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078984,1730347845642,"fUST",-356.956124,0.00031163,7,"2024-10-31T04:10:45.642",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078985,1730347845653,"fUST",-500.0,0.00031173,5,"2024-10-31T04:10:45.653",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078986,1730347845663,"fUST",-500.0,0.00031173,5,"2024-10-31T04:10:45.663",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078987,1730347845674,"fUST",-500.0,0.00031173,5,"2024-10-31T04:10:45.674",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078988,1730347845684,"fUST",-151.0,0.00031173,7,"2024-10-31T04:10:45.684",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078989,1730347845695,"fUST",-1404.05,0.00031434,5,"2024-10-31T04:10:45.695",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078990,1730347845704,"fUST",-3914.01,0.00031434,5,"2024-10-31T04:10:45.704",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078991,1730347845715,"fUST",-500.0,0.00031434,5,"2024-10-31T04:10:45.715",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078992,1730347845725,"fUST",-500.0,0.00031434,5,"2024-10-31T04:10:45.725",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078993,1730347845735,"fUST",-500.0,0.00031434,5,"2024-10-31T04:10:45.735",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078994,1730347845744,"fUST",-8688.06,0.00031434,3,"2024-10-31T04:10:45.744",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078995,1730347845840,"fUST",-500.0,0.00031434,5,"2024-10-31T04:10:45.840",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078996,1730347845853,"fUST",-1008.97,0.00031434,5,"2024-10-31T04:10:45.853",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078997,1730347845863,"fUST",-500.0,0.00031434,5,"2024-10-31T04:10:45.863",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078998,1730347845872,"fUST",-500.0,0.00031434,5,"2024-10-31T04:10:45.872",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341078999,1730347845882,"fUST",-500.0,0.00031434,5,"2024-10-31T04:10:45.882",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079001,1730347845892,"fUST",-574.36053733,0.00031435,5,"2024-10-31T04:10:45.892",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079002,1730347845901,"fUST",-451.10229854,0.00031435,5,"2024-10-31T04:10:45.901",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079003,1730347845911,"fUST",-246.32126577,0.00031435,5,"2024-10-31T04:10:45.911",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079004,1730347845920,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:45.920",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079005,1730347845930,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:45.930",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079006,1730347845940,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:45.940",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079007,1730347845950,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:45.950",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079008,1730347845959,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:45.959",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079009,1730347845969,"fUST",-619.37,0.00031435,2,"2024-10-31T04:10:45.969",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079010,1730347845980,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:45.980",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079011,1730347845989,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:45.989",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079012,1730347845999,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:45.999",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079013,1730347846009,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:46.009",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079014,1730347846019,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:46.019",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079015,1730347846029,"fUST",-168.274889,0.00031435,7,"2024-10-31T04:10:46.029",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079016,1730347846039,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:46.039",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079017,1730347846048,"fUST",-168.274889,0.00031435,7,"2024-10-31T04:10:46.048",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079018,1730347846057,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:46.057",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079019,1730347846068,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:46.068",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079020,1730347846078,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:46.078",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079021,1730347846089,"fUST",-555.19345557,0.00031435,5,"2024-10-31T04:10:46.089",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079022,1730347846100,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:46.100",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079023,1730347846111,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:46.111",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079024,1730347846120,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:46.120",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079025,1730347846130,"fUST",-154.091258,0.00031435,7,"2024-10-31T04:10:46.130",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079026,1730347846140,"fUST",-278.666816,0.00031435,7,"2024-10-31T04:10:46.140",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079027,1730347846152,"fUST",-158.574674,0.00031435,7,"2024-10-31T04:10:46.152",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079028,1730347846163,"fUST",-278.666816,0.00031435,7,"2024-10-31T04:10:46.163",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079029,1730347846173,"fUST",-158.574674,0.00031435,7,"2024-10-31T04:10:46.173",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079030,1730347846183,"fUST",-751.25,0.00031435,5,"2024-10-31T04:10:46.183",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079031,1730347846193,"fUST",-177.883629,0.00031435,3,"2024-10-31T04:10:46.193",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079032,1730347846203,"fUST",-458.61364873,0.00031435,5,"2024-10-31T04:10:46.203",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079033,1730347846214,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:46.214",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079034,1730347846226,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:46.226",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079035,1730347846237,"fUST",-576.799159,0.00031435,7,"2024-10-31T04:10:46.237",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079036,1730347846246,"fUST",-576.799159,0.00031435,7,"2024-10-31T04:10:46.246",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079037,1730347846259,"fUST",-545.49795378,0.00031435,5,"2024-10-31T04:10:46.259",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079038,1730347846270,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:46.270",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079039,1730347846280,"fUST",-514.83,0.00031435,5,"2024-10-31T04:10:46.280",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079040,1730347846290,"fUST",-166.03612,0.00031435,7,"2024-10-31T04:10:46.290",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079041,1730347846299,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:46.299",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079042,1730347846309,"fUST",-166.03612,0.00031435,7,"2024-10-31T04:10:46.309",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079043,1730347846319,"fUST",-827.29,0.00031435,5,"2024-10-31T04:10:46.319",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079044,1730347846331,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:46.331",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079045,1730347846344,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:46.344",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079046,1730347846356,"fUST",-630.58,0.00031435,5,"2024-10-31T04:10:46.356",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079047,1730347846365,"fUST",-151.0,0.00031435,7,"2024-10-31T04:10:46.365",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079048,1730347846375,"fUST",-1606.97,0.00031435,5,"2024-10-31T04:10:46.375",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079049,1730347846385,"fUST",-500.0,0.00031435,5,"2024-10-31T04:10:46.385",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079050,1730347846394,"fUST",-371.265771,0.00031435,7,"2024-10-31T04:10:46.394",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079051,1730347846405,"fUST",-5314.91,0.00031435,5,"2024-10-31T04:10:46.405",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079052,1730347846414,"fUST",-371.265771,0.00031435,7,"2024-10-31T04:10:46.414",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079053,1730347846425,"fUST",-619.37,0.00031436,2,"2024-10-31T04:10:46.425",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079054,1730347846438,"fUST",-500.0,0.00031437,2,"2024-10-31T04:10:46.438",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079055,1730347846449,"fUST",-542.61,0.00031437,5,"2024-10-31T04:10:46.449",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079056,1730347846459,"fUST",-380.70841635,0.00031437,5,"2024-10-31T04:10:46.459",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079057,1730347846475,"fUST",-500.0,0.00031437,5,"2024-10-31T04:10:46.475",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079058,1730347846484,"fUST",-151.0,0.00031437,5,"2024-10-31T04:10:46.484",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079059,1730347846495,"fUST",-160.12442635,0.00031473,5,"2024-10-31T04:10:46.495",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079060,1730347846504,"fUST",-500.0,0.00031473,5,"2024-10-31T04:10:46.504",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079061,1730347846513,"fUST",-500.0,0.00031473,5,"2024-10-31T04:10:46.513",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079062,1730347846522,"fUST",-500.0,0.00031473,5,"2024-10-31T04:10:46.522",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079063,1730347846531,"fUST",-500.0,0.00031473,5,"2024-10-31T04:10:46.531",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079064,1730347846541,"fUST",-500.0,0.00031473,5,"2024-10-31T04:10:46.541",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079065,1730347846550,"fUST",-500.0,0.00031473,5,"2024-10-31T04:10:46.550",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079066,1730347846559,"fUST",-171.645992,0.00031546,2,"2024-10-31T04:10:46.559",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079067,1730347846569,"fUST",-1404.05,0.00031708,5,"2024-10-31T04:10:46.569",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079068,1730347846579,"fUST",-3914.01,0.00031708,5,"2024-10-31T04:10:46.579",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079069,1730347846588,"fUST",-500.0,0.00031708,5,"2024-10-31T04:10:46.588",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079070,1730347846597,"fUST",-500.0,0.00031708,5,"2024-10-31T04:10:46.597",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079071,1730347846607,"fUST",-500.0,0.00031708,5,"2024-10-31T04:10:46.607",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079072,1730347846619,"fUST",-8688.06,0.00031708,3,"2024-10-31T04:10:46.619",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079073,1730347846629,"fUST",-607.2393598,0.00031708,5,"2024-10-31T04:10:46.629",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079074,1730347846638,"fUST",-1008.97,0.00031708,5,"2024-10-31T04:10:46.638",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079075,1730347846647,"fUST",-500.0,0.00031708,5,"2024-10-31T04:10:46.647",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079076,1730347846656,"fUST",-500.0,0.00031708,5,"2024-10-31T04:10:46.656",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079077,1730347846666,"fUST",-190.52698315,0.00031708,5,"2024-10-31T04:10:46.666",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079078,1730347846675,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.675",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079079,1730347846685,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.685",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079080,1730347846695,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.695",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079081,1730347846704,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.704",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079082,1730347846714,"fUST",-156.905941,0.00031709,7,"2024-10-31T04:10:46.714",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079083,1730347846725,"fUST",-598.54732222,0.00031709,5,"2024-10-31T04:10:46.725",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079084,1730347846738,"fUST",-356.956124,0.00031709,7,"2024-10-31T04:10:46.738",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079085,1730347846749,"fUST",-356.956124,0.00031709,7,"2024-10-31T04:10:46.749",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079086,1730347846759,"fUST",-619.37,0.00031709,2,"2024-10-31T04:10:46.759",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079087,1730347846768,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.768",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079088,1730347846777,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.777",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079089,1730347846787,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.787",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079090,1730347846799,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.799",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079091,1730347846809,"fUST",-751.25,0.00031709,5,"2024-10-31T04:10:46.809",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079092,1730347846819,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.819",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079093,1730347846830,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.830",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079094,1730347846841,"fUST",-514.83,0.00031709,5,"2024-10-31T04:10:46.841",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079095,1730347846851,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.851",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079096,1730347846862,"fUST",-827.29,0.00031709,5,"2024-10-31T04:10:46.862",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079097,1730347846872,"fUST",-630.58,0.00031709,5,"2024-10-31T04:10:46.872",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079098,1730347846882,"fUST",-1606.97,0.00031709,5,"2024-10-31T04:10:46.882",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079099,1730347846894,"fUST",-500.0,0.00031709,5,"2024-10-31T04:10:46.894",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079100,1730347846905,"fUST",-5314.91,0.00031709,5,"2024-10-31T04:10:46.905",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079101,1730347846915,"fUST",-151.0,0.0003171,7,"2024-10-31T04:10:46.915",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079102,1730347846925,"fUST",-619.37,0.0003171,2,"2024-10-31T04:10:46.925",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079103,1730347846935,"fUST",-500.0,0.00031711,2,"2024-10-31T04:10:46.935",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079104,1730347846943,"fUST",-500.0,0.00031711,5,"2024-10-31T04:10:46.943",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079105,1730347846953,"fUST",-151.0,0.00031711,7,"2024-10-31T04:10:46.953",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079106,1730347846962,"fUST",-151.0,0.00031711,7,"2024-10-31T04:10:46.962",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079107,1730347846972,"fUST",-151.0,0.00031711,7,"2024-10-31T04:10:46.972",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079108,1730347846981,"fUST",-151.0,0.00031711,7,"2024-10-31T04:10:46.981",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079109,1730347846990,"fUST",-151.0,0.00031711,7,"2024-10-31T04:10:46.990",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079110,1730347846999,"fUST",-168.274889,0.00031711,7,"2024-10-31T04:10:46.999",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079111,1730347847010,"fUST",-168.274889,0.00031711,7,"2024-10-31T04:10:47.010",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079112,1730347847020,"fUST",-576.799159,0.00031711,7,"2024-10-31T04:10:47.020",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079113,1730347847031,"fUST",-576.799159,0.00031711,7,"2024-10-31T04:10:47.031",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079114,1730347847042,"fUST",-151.0,0.00031711,7,"2024-10-31T04:10:47.042",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079115,1730347847054,"fUST",-166.03612,0.00031711,7,"2024-10-31T04:10:47.054",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079116,1730347847063,"fUST",-166.03612,0.00031711,7,"2024-10-31T04:10:47.063",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079117,1730347847073,"fUST",-151.0,0.00031711,7,"2024-10-31T04:10:47.073",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079118,1730347847082,"fUST",-151.0,0.00031711,7,"2024-10-31T04:10:47.082",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079119,1730347847094,"fUST",-151.0,0.00031711,7,"2024-10-31T04:10:47.094",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079120,1730347847105,"fUST",-371.265771,0.00031711,7,"2024-10-31T04:10:47.105",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079121,1730347847115,"fUST",-371.265771,0.00031711,7,"2024-10-31T04:10:47.115",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079122,1730347847127,"fUST",-3602.68012469,0.00031723,2,"2024-10-31T04:10:47.127",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079123,1730347847137,"fUST",-500.0,0.00031973,5,"2024-10-31T04:10:47.137",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079124,1730347847146,"fUST",-500.0,0.00031973,5,"2024-10-31T04:10:47.146",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079125,1730347847158,"fUST",-500.0,0.00031973,5,"2024-10-31T04:10:47.158",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079126,1730347847167,"fUST",-500.88756841,0.00031973,5,"2024-10-31T04:10:47.167",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079127,1730347847176,"fUST",-1404.05,0.00031982,5,"2024-10-31T04:10:47.176",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079128,1730347847188,"fUST",-3914.01,0.00031982,5,"2024-10-31T04:10:47.188",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079129,1730347847198,"fUST",-500.0,0.00031982,5,"2024-10-31T04:10:47.198",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079130,1730347847208,"fUST",-500.0,0.00031982,5,"2024-10-31T04:10:47.208",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079131,1730347847217,"fUST",-500.0,0.00031982,5,"2024-10-31T04:10:47.217",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079132,1730347847228,"fUST",-8688.06,0.00031982,3,"2024-10-31T04:10:47.228",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079133,1730347847240,"fUST",-1008.97,0.00031982,5,"2024-10-31T04:10:47.240",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079134,1730347847250,"fUST",-500.0,0.00031982,5,"2024-10-31T04:10:47.250",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079135,1730347847260,"fUST",-500.0,0.00031982,5,"2024-10-31T04:10:47.260",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079136,1730347847269,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.269",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079137,1730347847279,"fUST",-158.58561096,0.00031983,5,"2024-10-31T04:10:47.279",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079138,1730347847289,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.289",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079139,1730347847299,"fUST",-619.37,0.00031983,2,"2024-10-31T04:10:47.299",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079140,1730347847307,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.307",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079141,1730347847318,"fUST",-151.0,0.00031983,7,"2024-10-31T04:10:47.318",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079142,1730347847328,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.328",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079143,1730347847339,"fUST",-156.423023,0.00031983,7,"2024-10-31T04:10:47.339",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079144,1730347847350,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.350",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079145,1730347847361,"fUST",-151.0,0.00031983,7,"2024-10-31T04:10:47.361",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079146,1730347847371,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.371",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079147,1730347847381,"fUST",-278.666816,0.00031983,7,"2024-10-31T04:10:47.381",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079148,1730347847392,"fUST",-158.574674,0.00031983,7,"2024-10-31T04:10:47.392",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079149,1730347847402,"fUST",-278.666816,0.00031983,7,"2024-10-31T04:10:47.402",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079150,1730347847411,"fUST",-158.574674,0.00031983,7,"2024-10-31T04:10:47.411",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079151,1730347847420,"fUST",-751.25,0.00031983,5,"2024-10-31T04:10:47.420",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079152,1730347847429,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.429",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079153,1730347847438,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.438",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079154,1730347847448,"fUST",-514.83,0.00031983,5,"2024-10-31T04:10:47.448",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079155,1730347847458,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.458",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079156,1730347847467,"fUST",-827.29,0.00031983,5,"2024-10-31T04:10:47.467",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079157,1730347847478,"fUST",-630.58,0.00031983,5,"2024-10-31T04:10:47.478",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079158,1730347847488,"fUST",-1606.97,0.00031983,5,"2024-10-31T04:10:47.488",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079159,1730347847498,"fUST",-500.0,0.00031983,5,"2024-10-31T04:10:47.498",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079160,1730347847509,"fUST",-5314.91,0.00031983,5,"2024-10-31T04:10:47.509",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079161,1730347847519,"fUST",-151.0,0.00031984,5,"2024-10-31T04:10:47.519",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079162,1730347847529,"fUST",-619.37,0.00031984,2,"2024-10-31T04:10:47.529",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079163,1730347847539,"fUST",-500.0,0.00031985,2,"2024-10-31T04:10:47.539",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079164,1730347847550,"fUST",-151.0,0.00031985,7,"2024-10-31T04:10:47.550",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079165,1730347847559,"fUST",-500.0,0.00031985,5,"2024-10-31T04:10:47.559",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079166,1730347847569,"fUST",-296.97,0.00032,2,"2024-10-31T04:10:47.569",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079167,1730347847580,"fUST",-500.0,0.00032,2,"2024-10-31T04:10:47.580",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079168,1730347847590,"fUST",-500.0,0.00032,4,"2024-10-31T04:10:47.590",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079169,1730347847599,"fUST",-499.94,0.00032,2,"2024-10-31T04:10:47.599",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079170,1730347847611,"fUST",-150.112233,0.00032,14,"2024-10-31T04:10:47.611",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079171,1730347847621,"fUST",-293.0,0.00032,120,"2024-10-31T04:10:47.621",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079172,1730347847632,"fUST",-356.956124,0.00032,7,"2024-10-31T04:10:47.632",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079173,1730347847643,"fUST",-356.956124,0.00032,7,"2024-10-31T04:10:47.643",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079174,1730347847654,"fUST",-1404.05,0.00032256,5,"2024-10-31T04:10:47.654",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079175,1730347847663,"fUST",-3914.01,0.00032256,5,"2024-10-31T04:10:47.663",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079176,1730347847675,"fUST",-500.0,0.00032256,5,"2024-10-31T04:10:47.675",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079177,1730347847685,"fUST",-500.0,0.00032256,5,"2024-10-31T04:10:47.685",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079178,1730347847695,"fUST",-500.0,0.00032256,5,"2024-10-31T04:10:47.695",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079179,1730347847704,"fUST",-8688.06,0.00032256,3,"2024-10-31T04:10:47.704",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079180,1730347847716,"fUST",-1008.97,0.00032256,5,"2024-10-31T04:10:47.716",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079181,1730347847726,"fUST",-500.0,0.00032256,5,"2024-10-31T04:10:47.726",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079182,1730347847736,"fUST",-500.0,0.00032256,5,"2024-10-31T04:10:47.736",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079183,1730347847747,"fUST",-2467.15313063,0.00032257,10,"2024-10-31T04:10:47.747",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079184,1730347847759,"fUST",-854.52721677,0.00032257,10,"2024-10-31T04:10:47.759",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079185,1730347847769,"fUST",-362.39877786,0.00032257,5,"2024-10-31T04:10:47.769",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079186,1730347847779,"fUST",-500.0,0.00032257,5,"2024-10-31T04:10:47.779",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079187,1730347847790,"fUST",-619.37,0.00032257,2,"2024-10-31T04:10:47.790",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079188,1730347847801,"fUST",-545.46763794,0.00032257,5,"2024-10-31T04:10:47.801",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079189,1730347847813,"fUST",-151.0,0.00032257,7,"2024-10-31T04:10:47.813",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079190,1730347847824,"fUST",-500.0,0.00032257,5,"2024-10-31T04:10:47.824",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079191,1730347847834,"fUST",-500.0,0.00032257,5,"2024-10-31T04:10:47.834",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079192,1730347847844,"fUST",-151.0,0.00032257,7,"2024-10-31T04:10:47.844",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079193,1730347847855,"fUST",-500.0,0.00032257,5,"2024-10-31T04:10:47.855",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079194,1730347847865,"fUST",-278.666816,0.00032257,7,"2024-10-31T04:10:47.865",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079195,1730347847943,"fUST",-158.574674,0.00032257,7,"2024-10-31T04:10:47.943",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079196,1730347847953,"fUST",-278.666816,0.00032257,7,"2024-10-31T04:10:47.953",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079197,1730347847964,"fUST",-158.574674,0.00032257,7,"2024-10-31T04:10:47.964",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079198,1730347847974,"fUST",-751.25,0.00032257,5,"2024-10-31T04:10:47.974",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079199,1730347847986,"fUST",-500.0,0.00032257,5,"2024-10-31T04:10:47.986",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079200,1730347847998,"fUST",-500.0,0.00032257,5,"2024-10-31T04:10:47.998",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079201,1730347848009,"fUST",-576.799159,0.00032257,7,"2024-10-31T04:10:48.009",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079202,1730347848019,"fUST",-576.799159,0.00032257,7,"2024-10-31T04:10:48.019",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079203,1730347848030,"fUST",-151.0,0.00032257,7,"2024-10-31T04:10:48.030",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079204,1730347848040,"fUST",-514.83,0.00032257,5,"2024-10-31T04:10:48.040",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079205,1730347848049,"fUST",-166.03612,0.00032257,7,"2024-10-31T04:10:48.049",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079206,1730347848058,"fUST",-500.0,0.00032257,5,"2024-10-31T04:10:48.058",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079207,1730347848068,"fUST",-166.03612,0.00032257,7,"2024-10-31T04:10:48.068",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079208,1730347848078,"fUST",-827.29,0.00032257,5,"2024-10-31T04:10:48.078",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079209,1730347848087,"fUST",-151.0,0.00032257,7,"2024-10-31T04:10:48.087",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079210,1730347848097,"fUST",-153.026356,0.00032257,7,"2024-10-31T04:10:48.097",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079211,1730347848106,"fUST",-630.58,0.00032257,5,"2024-10-31T04:10:48.106",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079212,1730347848116,"fUST",-151.0,0.00032257,7,"2024-10-31T04:10:48.116",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079213,1730347848125,"fUST",-1606.97,0.00032257,5,"2024-10-31T04:10:48.125",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079214,1730347848134,"fUST",-500.0,0.00032257,5,"2024-10-31T04:10:48.134",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079215,1730347848143,"fUST",-371.265771,0.00032257,7,"2024-10-31T04:10:48.143",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079216,1730347848154,"fUST",-5314.91,0.00032257,5,"2024-10-31T04:10:48.154",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079217,1730347848163,"fUST",-371.265771,0.00032257,7,"2024-10-31T04:10:48.163",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079218,1730347848173,"fUST",-619.37,0.00032258,2,"2024-10-31T04:10:48.173",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079219,1730347848184,"fUST",-619.37,0.00032258,2,"2024-10-31T04:10:48.184",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079220,1730347848194,"fUST",-619.37,0.00032258,2,"2024-10-31T04:10:48.194",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079221,1730347848204,"fUST",-619.37,0.00032258,2,"2024-10-31T04:10:48.204",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079222,1730347848214,"fUST",-619.47622796,0.00032258,2,"2024-10-31T04:10:48.214",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079223,1730347848224,"fUST",-500.0,0.00032259,2,"2024-10-31T04:10:48.224",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079224,1730347848234,"fUST",-500.0,0.00032259,5,"2024-10-31T04:10:48.234",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079225,1730347848244,"fUST",-151.0,0.00032259,5,"2024-10-31T04:10:48.244",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079226,1730347848254,"fUST",-151.0,0.00032259,7,"2024-10-31T04:10:48.254",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079227,1730347848264,"fUST",-151.0,0.00032259,7,"2024-10-31T04:10:48.264",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079228,1730347848273,"fUST",-151.0,0.00032259,7,"2024-10-31T04:10:48.273",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079229,1730347848283,"fUST",-172.081823,0.00032259,7,"2024-10-31T04:10:48.283",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079230,1730347848292,"fUST",-151.0,0.00032259,7,"2024-10-31T04:10:48.292",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079231,1730347848302,"fUST",-168.274889,0.00032259,7,"2024-10-31T04:10:48.302",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079232,1730347848312,"fUST",-168.274889,0.00032259,7,"2024-10-31T04:10:48.312",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079233,1730347848323,"fUST",-238.32404,0.000323,120,"2024-10-31T04:10:48.323",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079234,1730347848334,"fUST",-467.26361707,0.00032379,2,"2024-10-31T04:10:48.334",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079235,1730347848344,"fUST",-160.0,0.00032388,3,"2024-10-31T04:10:48.344",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079236,1730347848354,"fUST",-151.0,0.00032411,120,"2024-10-31T04:10:48.354",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079237,1730347848364,"fUST",-150.112233,0.000325,16,"2024-10-31T04:10:48.364",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079238,1730347848376,"fUST",-1404.05,0.0003253,5,"2024-10-31T04:10:48.376",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079239,1730347848385,"fUST",-3914.01,0.0003253,5,"2024-10-31T04:10:48.385",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079240,1730347848395,"fUST",-500.0,0.0003253,5,"2024-10-31T04:10:48.395",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079241,1730347848404,"fUST",-500.0,0.0003253,5,"2024-10-31T04:10:48.404",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079242,1730347848413,"fUST",-500.0,0.0003253,5,"2024-10-31T04:10:48.413",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079243,1730347848423,"fUST",-8688.06,0.0003253,3,"2024-10-31T04:10:48.423",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079244,1730347848434,"fUST",-1008.97,0.0003253,5,"2024-10-31T04:10:48.434",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079245,1730347848444,"fUST",-500.0,0.0003253,5,"2024-10-31T04:10:48.444",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079246,1730347848454,"fUST",-500.0,0.0003253,5,"2024-10-31T04:10:48.454",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079247,1730347848464,"fUST",-333.3144,0.0003253,7,"2024-10-31T04:10:48.464",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079248,1730347848473,"fUST",-333.3144,0.0003253,7,"2024-10-31T04:10:48.473",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079249,1730347848482,"fUST",-159.910332,0.0003253,7,"2024-10-31T04:10:48.482",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079250,1730347848492,"fUST",-500.0,0.00032531,5,"2024-10-31T04:10:48.492",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079251,1730347848503,"fUST",-356.956124,0.00032531,7,"2024-10-31T04:10:48.503",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079252,1730347848514,"fUST",-356.956124,0.00032531,7,"2024-10-31T04:10:48.514",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079253,1730347848523,"fUST",-500.0,0.00032531,5,"2024-10-31T04:10:48.523",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079254,1730347848533,"fUST",-500.0,0.00032531,5,"2024-10-31T04:10:48.533",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079255,1730347848543,"fUST",-500.0,0.00032531,5,"2024-10-31T04:10:48.543",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079256,1730347848553,"fUST",-751.25,0.00032531,5,"2024-10-31T04:10:48.553",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079257,1730347848563,"fUST",-500.0,0.00032531,5,"2024-10-31T04:10:48.563",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079258,1730347848572,"fUST",-500.0,0.00032531,5,"2024-10-31T04:10:48.572",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079259,1730347848582,"fUST",-514.83,0.00032531,5,"2024-10-31T04:10:48.582",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079260,1730347848591,"fUST",-500.0,0.00032531,5,"2024-10-31T04:10:48.591",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079261,1730347848601,"fUST",-827.29,0.00032531,5,"2024-10-31T04:10:48.601",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079262,1730347848611,"fUST",-630.58,0.00032531,5,"2024-10-31T04:10:48.611",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079263,1730347848625,"fUST",-1606.97,0.00032531,5,"2024-10-31T04:10:48.625",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079264,1730347848636,"fUST",-500.0,0.00032531,5,"2024-10-31T04:10:48.636",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079265,1730347848645,"fUST",-5314.91,0.00032531,5,"2024-10-31T04:10:48.645",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079266,1730347848654,"fUST",-151.0,0.00032532,7,"2024-10-31T04:10:48.654",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079267,1730347848665,"fUST",-500.0,0.00032533,2,"2024-10-31T04:10:48.665",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079268,1730347848674,"fUST",-500.0,0.00032533,5,"2024-10-31T04:10:48.674",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079269,1730347848682,"fUST",-154.6910323,0.00032603,2,"2024-10-31T04:10:48.682",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079270,1730347848691,"fUST",-153.0,0.00032603,2,"2024-10-31T04:10:48.691",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079271,1730347848701,"fUST",-153.0,0.00032603,2,"2024-10-31T04:10:48.701",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079272,1730347848710,"fUST",-153.0,0.00032603,2,"2024-10-31T04:10:48.710",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079273,1730347848720,"fUST",-153.0,0.00032603,2,"2024-10-31T04:10:48.720",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079274,1730347848729,"fUST",-306.0,0.00032603,2,"2024-10-31T04:10:48.729",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079275,1730347848737,"fUST",-500.0,0.000327,5,"2024-10-31T04:10:48.737",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079276,1730347848746,"fUST",-503.03932214,0.000327,5,"2024-10-31T04:10:48.746",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079277,1730347848757,"fUST",-160.13322502,0.000327,5,"2024-10-31T04:10:48.757",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079278,1730347848767,"fUST",-210.15326146,0.000327,3,"2024-10-31T04:10:48.767",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079279,1730347848776,"fUST",-179.120642,0.00032744,2,"2024-10-31T04:10:48.776",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079280,1730347848787,"fUST",-1404.05,0.00032804,5,"2024-10-31T04:10:48.787",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079281,1730347848798,"fUST",-3914.01,0.00032804,5,"2024-10-31T04:10:48.798",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079282,1730347848807,"fUST",-500.0,0.00032804,5,"2024-10-31T04:10:48.807",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079283,1730347848816,"fUST",-500.0,0.00032804,5,"2024-10-31T04:10:48.816",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079284,1730347848825,"fUST",-500.0,0.00032804,5,"2024-10-31T04:10:48.825",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079285,1730347848835,"fUST",-8688.06,0.00032804,3,"2024-10-31T04:10:48.835",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079286,1730347848845,"fUST",-151.0,0.00032804,7,"2024-10-31T04:10:48.845",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079287,1730347848855,"fUST",-1008.97,0.00032804,5,"2024-10-31T04:10:48.855",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079288,1730347848865,"fUST",-151.0,0.00032804,7,"2024-10-31T04:10:48.865",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079289,1730347848875,"fUST",-500.0,0.00032804,5,"2024-10-31T04:10:48.875",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079290,1730347848884,"fUST",-500.0,0.00032804,5,"2024-10-31T04:10:48.884",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079291,1730347848895,"fUST",-371.265771,0.00032804,7,"2024-10-31T04:10:48.895",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079292,1730347848905,"fUST",-371.265771,0.00032804,7,"2024-10-31T04:10:48.905",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079293,1730347848914,"fUST",-285.48571392,0.00032805,5,"2024-10-31T04:10:48.914",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079294,1730347848925,"fUST",-151.0,0.00032805,7,"2024-10-31T04:10:48.925",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079295,1730347848935,"fUST",-270.98856269,0.00032805,5,"2024-10-31T04:10:48.935",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079296,1730347848945,"fUST",-500.0,0.00032805,5,"2024-10-31T04:10:48.945",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079297,1730347848956,"fUST",-151.0,0.00032805,7,"2024-10-31T04:10:48.956",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079298,1730347848966,"fUST",-500.0,0.00032805,5,"2024-10-31T04:10:48.966",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079299,1730347848976,"fUST",-278.666816,0.00032805,7,"2024-10-31T04:10:48.976",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079300,1730347848985,"fUST",-158.574674,0.00032805,7,"2024-10-31T04:10:48.985",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079301,1730347848996,"fUST",-278.666816,0.00032805,7,"2024-10-31T04:10:48.996",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079302,1730347849005,"fUST",-158.574674,0.00032805,7,"2024-10-31T04:10:49.005",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079303,1730347849015,"fUST",-751.25,0.00032805,5,"2024-10-31T04:10:49.015",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079304,1730347849024,"fUST",-500.0,0.00032805,5,"2024-10-31T04:10:49.024",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079305,1730347849034,"fUST",-500.0,0.00032805,5,"2024-10-31T04:10:49.034",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079306,1730347849043,"fUST",-576.799159,0.00032805,7,"2024-10-31T04:10:49.043",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079307,1730347849053,"fUST",-576.799159,0.00032805,7,"2024-10-31T04:10:49.053",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079308,1730347849062,"fUST",-151.0,0.00032805,7,"2024-10-31T04:10:49.062",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079309,1730347849071,"fUST",-514.83,0.00032805,5,"2024-10-31T04:10:49.071",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079310,1730347849081,"fUST",-166.03612,0.00032805,7,"2024-10-31T04:10:49.081",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079311,1730347849090,"fUST",-500.0,0.00032805,5,"2024-10-31T04:10:49.090",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079312,1730347849099,"fUST",-166.03612,0.00032805,7,"2024-10-31T04:10:49.099",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079313,1730347849109,"fUST",-827.29,0.00032805,5,"2024-10-31T04:10:49.109",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079314,1730347849119,"fUST",-630.58,0.00032805,5,"2024-10-31T04:10:49.119",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079315,1730347849128,"fUST",-1606.97,0.00032805,5,"2024-10-31T04:10:49.128",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079316,1730347849138,"fUST",-500.0,0.00032805,5,"2024-10-31T04:10:49.138",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079317,1730347849149,"fUST",-5314.91,0.00032805,5,"2024-10-31T04:10:49.149",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079318,1730347849158,"fUST",-151.0,0.00032806,5,"2024-10-31T04:10:49.158",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079319,1730347849167,"fUST",-512.46814266,0.00032807,2,"2024-10-31T04:10:49.167",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079320,1730347849177,"fUST",-500.0,0.00032807,5,"2024-10-31T04:10:49.177",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079321,1730347849187,"fUST",-500.0,0.00032876,2,"2024-10-31T04:10:49.187",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079322,1730347849196,"fUST",-222.9798413,0.00032877,120,"2024-10-31T04:10:49.196",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079323,1730347849206,"fUST",-161.53,0.0003289,30,"2024-10-31T04:10:49.206",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079324,1730347849218,"fUST",-406.0,0.00032971,2,"2024-10-31T04:10:49.218",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079325,1730347849229,"fUST",-150.112233,0.00033,18,"2024-10-31T04:10:49.229",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079326,1730347849240,"fUST",-158.0,0.00033,2,"2024-10-31T04:10:49.240",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079327,1730347849251,"fUST",-171.0,0.00033,2,"2024-10-31T04:10:49.251",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079328,1730347849261,"fUST",-161.0,0.00033,2,"2024-10-31T04:10:49.261",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079329,1730347849271,"fUST",-1404.05,0.00033078,5,"2024-10-31T04:10:49.271",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079330,1730347849281,"fUST",-1954.04509556,0.00033078,5,"2024-10-31T04:10:49.281",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079331,1730347928534,"fUST",179.199145,0.00029597,2,"2024-10-31T04:12:08.534",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079346,1730348394677,"fUST",171.852045,0.00013973,2,"2024-10-31T04:19:54.677",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079350,1730348759117,"fUST",-150.0,0.00027807,2,"2024-10-31T04:25:59.117",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079351,1730348759139,"fUST",-182.107893,0.0002796,2,"2024-10-31T04:25:59.139",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079352,1730348759159,"fUST",-255.41272524,0.00028366,2,"2024-10-31T04:25:59.159",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079354,1730348825090,"fUST",-1427.74392526,0.00028366,2,"2024-10-31T04:27:05.090",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079355,1730348825113,"fUST",-239.966307,0.00028461,2,"2024-10-31T04:27:05.113",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079356,1730348825135,"fUST",-1306.307007,0.00028487,2,"2024-10-31T04:27:05.135",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079357,1730348825161,"fUST",-1117.6508188,0.00028499,2,"2024-10-31T04:27:05.161",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079358,1730348825183,"fUST",-203.261574,0.00028661,2,"2024-10-31T04:27:05.183",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079359,1730348825206,"fUST",-586.97433146,0.00028723,2,"2024-10-31T04:27:05.206",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079361,1730348846160,"fUST",-915.46188094,0.00028723,2,"2024-10-31T04:27:26.160",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079362,1730348846181,"fUST",-192.7778375,0.00028803,2,"2024-10-31T04:27:26.181",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079363,1730348846203,"fUST",-160.391505,0.00028951,2,"2024-10-31T04:27:26.203",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079364,1730348846228,"fUST",-300.0,0.00029098,2,"2024-10-31T04:27:26.228",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079365,1730348846250,"fUST",-300.0,0.00029099,2,"2024-10-31T04:27:26.250",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079366,1730348846270,"fUST",-200.0,0.000291,120,"2024-10-31T04:27:26.270",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079367,1730348846292,"fUST",-239.966307,0.00029146,2,"2024-10-31T04:27:26.292",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079368,1730348846315,"fUST",-160.391505,0.00029203,2,"2024-10-31T04:27:26.315",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079369,1730348846337,"fUST",-160.391505,0.00029454,2,"2024-10-31T04:27:26.337",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079370,1730348846358,"fUST",-160.391505,0.00029706,2,"2024-10-31T04:27:26.358",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079371,1730348846380,"fUST",-239.966307,0.00029831,2,"2024-10-31T04:27:26.380",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079372,1730348846401,"fUST",-6.3366183,0.00029866,2,"2024-10-31T04:27:26.401",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079374,1730348850090,"fUST",-175.7712747,0.00029866,2,"2024-10-31T04:27:30.090",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079375,1730348850113,"fUST",-160.391505,0.00029957,2,"2024-10-31T04:27:30.113",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079376,1730348850134,"fUST",-34.69252723,0.0003,120,"2024-10-31T04:27:30.134",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079377,1730348853093,"fUST",-116.30747277,0.0003,120,"2024-10-31T04:27:33.093",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079378,1730348853114,"fUST",-211.50675,0.00030039,2,"2024-10-31T04:27:33.114",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079379,1730348853136,"fUST",-160.391505,0.00030208,2,"2024-10-31T04:27:33.136",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079380,1730348853159,"fUST",-160.391505,0.0003046,2,"2024-10-31T04:27:33.159",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079381,1730348853194,"fUST",-537.84273197,0.00030611,5,"2024-10-31T04:27:33.194",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079384,1730348947222,"fUST",-208.999999,0.0002102,2,"2024-10-31T04:29:07.222",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079385,1730348947246,"fUST",-174.909608,0.00028548,2,"2024-10-31T04:29:07.246",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079386,1730348947267,"fUST",-14.68186303,0.0003061,5,"2024-10-31T04:29:07.267",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079387,1730348967085,"fUST",-1015.93813697,0.0003061,5,"2024-10-31T04:29:27.085",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079388,1730348967109,"fUST",-500.0,0.0003061,5,"2024-10-31T04:29:27.109",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079389,1730348967132,"fUST",-300.0,0.0003061,2,"2024-10-31T04:29:27.132",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079390,1730348967155,"fUST",-400.0,0.0003061,2,"2024-10-31T04:29:27.155",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079391,1730348967180,"fUST",-1294.30890313,0.0003061,5,"2024-10-31T04:29:27.180",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079392,1730348969198,"fUST",-1950.41109687,0.0003061,5,"2024-10-31T04:29:29.198",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079393,1730348969222,"fUST",-500.0,0.0003061,5,"2024-10-31T04:29:29.222",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079394,1730348969247,"fUST",-500.0,0.0003061,5,"2024-10-31T04:29:29.247",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079395,1730348969268,"fUST",-759.43,0.00030611,5,"2024-10-31T04:29:29.268",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079396,1730348969291,"fUST",-934.17761089,0.00030611,3,"2024-10-31T04:29:29.291",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079438,1730349032533,"fUST",-727.79,0.0003061,5,"2024-10-31T04:30:32.533",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079439,1730349032543,"fUST",-5000.0,0.0003061,2,"2024-10-31T04:30:32.543",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079440,1730349032552,"fUST",-7096.57,0.0003061,3,"2024-10-31T04:30:32.552",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079441,1730349032561,"fUST",-822.26,0.0003061,5,"2024-10-31T04:30:32.561",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079442,1730349032571,"fUST",-500.0,0.0003061,5,"2024-10-31T04:30:32.571",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079443,1730349032580,"fUST",-500.0,0.0003061,2,"2024-10-31T04:30:32.580",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079444,1730349032589,"fUST",-178.08330318,0.0003061,5,"2024-10-31T04:30:32.589",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079445,1730349032599,"fUST",-500.0,0.0003061,5,"2024-10-31T04:30:32.599",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079446,1730349032608,"fUST",-260.66107574,0.0003061,5,"2024-10-31T04:30:32.608",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079447,1730349032617,"fUST",-500.0,0.0003061,5,"2024-10-31T04:30:32.617",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079448,1730349032626,"fUST",-500.0,0.0003061,5,"2024-10-31T04:30:32.626",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079449,1730349032636,"fUST",-500.0,0.0003061,5,"2024-10-31T04:30:32.636",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079450,1730349032645,"fUST",-412.5739535,0.00030611,5,"2024-10-31T04:30:32.645",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079451,1730349032655,"fUST",-500.0,0.00030611,5,"2024-10-31T04:30:32.655",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079452,1730349032664,"fUST",-503.23623133,0.00030611,5,"2024-10-31T04:30:32.664",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079453,1730349032673,"fUST",-500.0,0.00030611,5,"2024-10-31T04:30:32.673",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079454,1730349032683,"fUST",-500.0,0.00030611,5,"2024-10-31T04:30:32.683",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079455,1730349032692,"fUST",-563.44,0.00030611,5,"2024-10-31T04:30:32.692",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079456,1730349032701,"fUST",-500.0,0.00030611,5,"2024-10-31T04:30:32.701",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079457,1730349032711,"fUST",-500.0,0.00030611,5,"2024-10-31T04:30:32.711",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079458,1730349032720,"fUST",-2468.77,0.00030611,5,"2024-10-31T04:30:32.720",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079459,1730349032730,"fUST",-513.21,0.00030611,5,"2024-10-31T04:30:32.730",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079460,1730349032740,"fUST",-500.0,0.00030611,5,"2024-10-31T04:30:32.740",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079461,1730349032749,"fUST",-540.54,0.00030611,5,"2024-10-31T04:30:32.749",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079462,1730349032759,"fUST",-153.40523573,0.00030611,2,"2024-10-31T04:30:32.759",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079463,1730349032775,"fUST",-346.59476427,0.00030611,2,"2024-10-31T04:30:32.775",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079464,1730349032785,"fUST",-500.0,0.00030611,5,"2024-10-31T04:30:32.785",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079465,1730349032795,"fUST",-500.0,0.00030611,5,"2024-10-31T04:30:32.795",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079466,1730349032804,"fUST",-4207.63,0.00030611,5,"2024-10-31T04:30:32.804",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079467,1730349032814,"fUST",-445.53296044,0.00030613,5,"2024-10-31T04:30:32.814",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079468,1730349032823,"fUST",-2202.6741257,0.00030784,2,"2024-10-31T04:30:32.823",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079469,1730349032833,"fUST",-177.717547,0.00030785,2,"2024-10-31T04:30:32.833",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079470,1730349032843,"fUST",-500.0,0.00030873,5,"2024-10-31T04:30:32.843",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079471,1730349032853,"fUST",-500.0,0.00030881,2,"2024-10-31T04:30:32.853",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079472,1730349032863,"fUST",-500.0,0.00030881,2,"2024-10-31T04:30:32.863",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079473,1730349032872,"fUST",-500.0,0.00030881,2,"2024-10-31T04:30:32.872",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079474,1730349032883,"fUST",-500.0,0.00030881,2,"2024-10-31T04:30:32.883",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079475,1730349032892,"fUST",-577.09032021,0.00030881,2,"2024-10-31T04:30:32.892",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079476,1730349032902,"fUST",-500.0,0.00030881,2,"2024-10-31T04:30:32.902",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079477,1730349032911,"fUST",-354.89777213,0.00030881,2,"2024-10-31T04:30:32.911",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079478,1730349032923,"fUST",-145.10222787,0.00030881,2,"2024-10-31T04:30:32.923",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079479,1730349032934,"fUST",-500.0,0.00030881,2,"2024-10-31T04:30:32.934",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079480,1730349032944,"fUST",-500.0,0.00030881,2,"2024-10-31T04:30:32.944",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079481,1730349032954,"fUST",-201.35049468,0.00030881,2,"2024-10-31T04:30:32.954",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079482,1730349032965,"fUST",-343.67797319,0.00030881,2,"2024-10-31T04:30:32.965",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079483,1730349032975,"fUST",-500.0,0.00030881,2,"2024-10-31T04:30:32.975",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079484,1730349032985,"fUST",-344.35825153,0.00030881,2,"2024-10-31T04:30:32.985",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079485,1730349032994,"fUST",-1285.01672872,0.00030883,2,"2024-10-31T04:30:32.994",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079486,1730349034903,"fUST",238.32404,0.000291,120,"2024-10-31T04:30:34.903",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079495,1730349038934,"fUST",-500.0,0.0003061,5,"2024-10-31T04:30:38.934",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079496,1730349038944,"fUST",-3714.98327128,0.00030883,2,"2024-10-31T04:30:38.944",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079497,1730349038953,"fUST",-500.0,0.00030883,2,"2024-10-31T04:30:38.953",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079498,1730349038963,"fUST",-342.94175737,0.00030883,7,"2024-10-31T04:30:38.963",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079499,1730349038974,"fUST",-1030.62,0.00030884,5,"2024-10-31T04:30:38.974",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079500,1730349038983,"fUST",-500.0,0.00030884,5,"2024-10-31T04:30:38.983",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079501,1730349038993,"fUST",-3244.72,0.00030884,5,"2024-10-31T04:30:38.993",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079502,1730349039003,"fUST",-500.0,0.00030884,5,"2024-10-31T04:30:39.003",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079503,1730349039012,"fUST",-500.0,0.00030884,5,"2024-10-31T04:30:39.012",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079504,1730349039021,"fUST",-727.79,0.00030884,5,"2024-10-31T04:30:39.021",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079505,1730349039031,"fUST",-1341.83844247,0.00030884,2,"2024-10-31T04:30:39.031",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079506,1730349039040,"fUST",-7096.57,0.00030884,3,"2024-10-31T04:30:39.040",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079507,1730349039049,"fUST",-822.26,0.00030884,5,"2024-10-31T04:30:39.049",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079508,1730349039058,"fUST",-500.0,0.00030884,5,"2024-10-31T04:30:39.058",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079509,1730349039067,"fUST",-500.0,0.00030884,2,"2024-10-31T04:30:39.067",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079510,1730349039076,"fUST",-500.0,0.00030884,2,"2024-10-31T04:30:39.076",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079511,1730349039086,"fUST",-500.0,0.00030884,5,"2024-10-31T04:30:39.086",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079512,1730349039095,"fUST",-502.52653009,0.00030884,5,"2024-10-31T04:30:39.095",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079513,1730349039104,"fUST",-505.73735163,0.00030885,5,"2024-10-31T04:30:39.104",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079514,1730349039114,"fUST",-502.66715088,0.00030885,5,"2024-10-31T04:30:39.114",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079515,1730349039123,"fUST",-237.5872132,0.00030885,5,"2024-10-31T04:30:39.123",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079516,1730349039133,"fUST",-515.80049739,0.00030885,5,"2024-10-31T04:30:39.133",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079517,1730349039143,"fUST",-359.34996773,0.00030885,5,"2024-10-31T04:30:39.143",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079518,1730349039152,"fUST",-375.18608127,0.00030885,5,"2024-10-31T04:30:39.152",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079519,1730349039162,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.162",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079520,1730349039171,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.171",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079521,1730349039180,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.180",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079522,1730349039190,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.190",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079523,1730349039199,"fUST",-306.54801113,0.00030885,5,"2024-10-31T04:30:39.199",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079524,1730349039209,"fUST",-312.03043281,0.00030885,5,"2024-10-31T04:30:39.209",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079525,1730349039218,"fUST",-156.25664864,0.00030885,5,"2024-10-31T04:30:39.218",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079526,1730349039227,"fUST",-502.21401065,0.00030885,5,"2024-10-31T04:30:39.227",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079527,1730349039237,"fUST",-413.59682162,0.00030885,5,"2024-10-31T04:30:39.237",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079528,1730349039246,"fUST",-502.00325745,0.00030885,5,"2024-10-31T04:30:39.246",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079529,1730349039256,"fUST",-505.6131961,0.00030885,5,"2024-10-31T04:30:39.256",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079530,1730349039265,"fUST",-177.38360105,0.00030885,5,"2024-10-31T04:30:39.265",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079531,1730349039274,"fUST",-504.2208762,0.00030885,5,"2024-10-31T04:30:39.274",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079532,1730349039285,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.285",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079533,1730349039296,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.296",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079534,1730349039306,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.306",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079535,1730349039315,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.315",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079536,1730349039324,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.324",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079537,1730349039334,"fUST",-502.89376383,0.00030885,5,"2024-10-31T04:30:39.334",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079538,1730349039343,"fUST",-501.68668571,0.00030885,5,"2024-10-31T04:30:39.343",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079539,1730349039352,"fUST",-501.21633662,0.00030885,5,"2024-10-31T04:30:39.352",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079540,1730349039362,"fUST",-500.83020901,0.00030885,5,"2024-10-31T04:30:39.362",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079541,1730349039372,"fUST",-500.74103745,0.00030885,5,"2024-10-31T04:30:39.372",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079542,1730349039381,"fUST",-500.7826596,0.00030885,5,"2024-10-31T04:30:39.381",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079543,1730349039390,"fUST",-502.76016331,0.00030885,5,"2024-10-31T04:30:39.390",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079544,1730349039400,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.400",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079545,1730349039409,"fUST",-504.28779087,0.00030885,5,"2024-10-31T04:30:39.409",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079546,1730349039419,"fUST",-509.254381,0.00030885,5,"2024-10-31T04:30:39.419",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079547,1730349039428,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.428",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079548,1730349039437,"fUST",-502.14947389,0.00030885,5,"2024-10-31T04:30:39.437",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079549,1730349039447,"fUST",-506.29511336,0.00030885,5,"2024-10-31T04:30:39.447",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079550,1730349039456,"fUST",-504.78816683,0.00030885,5,"2024-10-31T04:30:39.456",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079551,1730349039466,"fUST",-504.06978989,0.00030885,5,"2024-10-31T04:30:39.466",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079552,1730349039476,"fUST",-503.39904094,0.00030885,5,"2024-10-31T04:30:39.476",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079553,1730349039485,"fUST",-504.75295574,0.00030885,5,"2024-10-31T04:30:39.485",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079554,1730349039495,"fUST",-510.806401,0.00030885,5,"2024-10-31T04:30:39.495",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079555,1730349039505,"fUST",-505.53751388,0.00030885,5,"2024-10-31T04:30:39.505",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079556,1730349039515,"fUST",-514.37935497,0.00030885,5,"2024-10-31T04:30:39.515",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079557,1730349039524,"fUST",-1001.87906573,0.00030885,30,"2024-10-31T04:30:39.524",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079558,1730349039534,"fUST",-501.12959435,0.00030885,5,"2024-10-31T04:30:39.534",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079559,1730349039543,"fUST",-500.64307975,0.00030885,5,"2024-10-31T04:30:39.543",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079560,1730349039554,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.554",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079561,1730349039563,"fUST",-500.0,0.00030885,2,"2024-10-31T04:30:39.563",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079562,1730349039572,"fUST",-507.95825658,0.00030885,5,"2024-10-31T04:30:39.572",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079563,1730349039582,"fUST",-504.35745947,0.00030885,5,"2024-10-31T04:30:39.582",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079564,1730349039591,"fUST",-515.96720457,0.00030885,5,"2024-10-31T04:30:39.591",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079565,1730349039601,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.601",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079566,1730349039610,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.610",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079567,1730349039620,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.620",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079568,1730349039629,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.629",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079569,1730349039638,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:39.638",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079570,1730349039647,"fUST",-107.73851207,0.00030885,5,"2024-10-31T04:30:39.647",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079571,1730349040664,"fUST",-392.26148793,0.00030885,5,"2024-10-31T04:30:40.664",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079572,1730349040674,"fUST",-200.0,0.00030885,5,"2024-10-31T04:30:40.674",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079573,1730349040684,"fUST",-563.44,0.00030885,5,"2024-10-31T04:30:40.684",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079574,1730349040694,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:40.694",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079575,1730349040703,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:40.703",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079576,1730349040713,"fUST",-2468.77,0.00030885,5,"2024-10-31T04:30:40.713",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079577,1730349040722,"fUST",-620.46,0.00030885,5,"2024-10-31T04:30:40.722",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079578,1730349040731,"fUST",-513.21,0.00030885,5,"2024-10-31T04:30:40.731",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079579,1730349040741,"fUST",-649.15304914,0.00030885,5,"2024-10-31T04:30:40.741",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079580,1730349040750,"fUST",-1205.23,0.00030885,5,"2024-10-31T04:30:40.750",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079581,1730349040759,"fUST",-4187.5,0.00030885,5,"2024-10-31T04:30:40.759",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079582,1730349040769,"fUST",-540.54,0.00030885,5,"2024-10-31T04:30:40.769",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079583,1730349040778,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:40.778",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079584,1730349040788,"fUST",-500.0,0.00030885,5,"2024-10-31T04:30:40.788",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079585,1730349040798,"fUST",-4207.63,0.00030885,5,"2024-10-31T04:30:40.798",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079586,1730349040808,"fUST",-500.0,0.00030885,2,"2024-10-31T04:30:40.808",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079587,1730349040817,"fUST",-508.29571369,0.00030885,5,"2024-10-31T04:30:40.817",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079588,1730349040827,"fUST",-1030.62,0.00031158,5,"2024-10-31T04:30:40.827",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079589,1730349040836,"fUST",-500.0,0.00031158,5,"2024-10-31T04:30:40.836",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079590,1730349040845,"fUST",-3244.72,0.00031158,5,"2024-10-31T04:30:40.845",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079591,1730349040854,"fUST",-500.0,0.00031158,5,"2024-10-31T04:30:40.854",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079592,1730349040864,"fUST",-500.0,0.00031158,5,"2024-10-31T04:30:40.864",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079593,1730349040873,"fUST",-727.79,0.00031158,5,"2024-10-31T04:30:40.873",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079594,1730349040883,"fUST",-7096.57,0.00031158,3,"2024-10-31T04:30:40.883",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079595,1730349040892,"fUST",-822.26,0.00031158,5,"2024-10-31T04:30:40.892",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079596,1730349040903,"fUST",-500.0,0.00031158,5,"2024-10-31T04:30:40.903",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079597,1730349040913,"fUST",-500.0,0.00031158,2,"2024-10-31T04:30:40.913",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079598,1730349040922,"fUST",-500.0,0.00031158,5,"2024-10-31T04:30:40.922",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079599,1730349040932,"fUST",-270.98856269,0.00031159,5,"2024-10-31T04:30:40.932",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079600,1730349040942,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:40.942",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079601,1730349040951,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:40.951",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079602,1730349040961,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:40.961",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079603,1730349040970,"fUST",-500.0,0.00031159,2,"2024-10-31T04:30:40.970",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079604,1730349040978,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:40.978",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079605,1730349040988,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:40.988",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079606,1730349040997,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:40.997",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079607,1730349041006,"fUST",-563.44,0.00031159,5,"2024-10-31T04:30:41.006",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079608,1730349041015,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:41.015",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079609,1730349041025,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:41.025",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079610,1730349041034,"fUST",-2468.77,0.00031159,5,"2024-10-31T04:30:41.034",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079611,1730349041044,"fUST",-620.46,0.00031159,5,"2024-10-31T04:30:41.044",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079612,1730349041059,"fUST",-513.21,0.00031159,5,"2024-10-31T04:30:41.059",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079613,1730349041069,"fUST",-1205.23,0.00031159,5,"2024-10-31T04:30:41.069",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079614,1730349041078,"fUST",-4187.5,0.00031159,5,"2024-10-31T04:30:41.078",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079615,1730349041087,"fUST",-540.54,0.00031159,5,"2024-10-31T04:30:41.087",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079616,1730349041096,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:41.096",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079617,1730349041106,"fUST",-500.0,0.00031159,5,"2024-10-31T04:30:41.106",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079618,1730349041114,"fUST",-4207.63,0.00031159,5,"2024-10-31T04:30:41.114",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079619,1730349041124,"fUST",-500.0,0.00031173,5,"2024-10-31T04:30:41.124",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079620,1730349041133,"fUST",-201.16245799,0.00031173,5,"2024-10-31T04:30:41.133",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079621,1730349041142,"fUST",-500.0,0.00031173,5,"2024-10-31T04:30:41.142",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079622,1730349041151,"fUST",-501.2410722,0.00031173,5,"2024-10-31T04:30:41.151",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079623,1730349041160,"fUST",-500.0,0.00031173,2,"2024-10-31T04:30:41.160",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079624,1730349041168,"fUST",-502.51999503,0.00031173,5,"2024-10-31T04:30:41.168",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079625,1730349041177,"fUST",-150.34255149,0.00031173,5,"2024-10-31T04:30:41.177",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079626,1730349041186,"fUST",-362.58861872,0.00031173,5,"2024-10-31T04:30:41.186",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079627,1730349041195,"fUST",-500.0,0.00031173,2,"2024-10-31T04:30:41.195",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079628,1730349041205,"fUST",-172.6275355,0.00031173,5,"2024-10-31T04:30:41.205",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079629,1730349041214,"fUST",-160.0714089,0.00031173,5,"2024-10-31T04:30:41.214",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079630,1730349041224,"fUST",-500.0,0.00031173,5,"2024-10-31T04:30:41.224",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079631,1730349041234,"fUST",-500.0,0.00031424,5,"2024-10-31T04:30:41.234",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079632,1730349041244,"fUST",-1030.62,0.00031432,5,"2024-10-31T04:30:41.244",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079633,1730349041254,"fUST",-500.0,0.00031432,5,"2024-10-31T04:30:41.254",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079634,1730349041263,"fUST",-3244.72,0.00031432,5,"2024-10-31T04:30:41.263",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079635,1730349041272,"fUST",-280.53222636,0.00031432,5,"2024-10-31T04:30:41.272",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079636,1730349041282,"fUST",-500.0,0.00031432,5,"2024-10-31T04:30:41.282",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079637,1730349041291,"fUST",-727.79,0.00031432,5,"2024-10-31T04:30:41.291",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079638,1730349041304,"fUST",-7096.57,0.00031432,3,"2024-10-31T04:30:41.304",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079639,1730349041314,"fUST",-822.26,0.00031432,5,"2024-10-31T04:30:41.314",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079640,1730349041324,"fUST",-500.0,0.00031432,5,"2024-10-31T04:30:41.324",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079641,1730349041333,"fUST",-500.0,0.00031432,2,"2024-10-31T04:30:41.333",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079642,1730349041342,"fUST",-500.0,0.00031432,2,"2024-10-31T04:30:41.342",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079643,1730349041353,"fUST",-500.0,0.00031432,5,"2024-10-31T04:30:41.353",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079644,1730349041362,"fUST",-500.0,0.00031433,5,"2024-10-31T04:30:41.362",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079645,1730349041372,"fUST",-285.48571392,0.00031433,5,"2024-10-31T04:30:41.372",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079646,1730349041383,"fUST",-342.18115615,0.00031433,5,"2024-10-31T04:30:41.383",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079647,1730349041392,"fUST",-512.46814266,0.00031433,2,"2024-10-31T04:30:41.392",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079648,1730349041402,"fUST",-500.0,0.00031433,5,"2024-10-31T04:30:41.402",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079649,1730349041411,"fUST",-500.0,0.00031433,5,"2024-10-31T04:30:41.411",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079650,1730349041421,"fUST",-500.0,0.00031433,5,"2024-10-31T04:30:41.421",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079651,1730349041431,"fUST",-563.44,0.00031433,5,"2024-10-31T04:30:41.431",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079652,1730349041441,"fUST",-500.0,0.00031433,5,"2024-10-31T04:30:41.441",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079653,1730349041450,"fUST",-500.0,0.00031433,5,"2024-10-31T04:30:41.450",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079654,1730349041459,"fUST",-2468.77,0.00031433,5,"2024-10-31T04:30:41.459",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079655,1730349041477,"fUST",-620.46,0.00031433,5,"2024-10-31T04:30:41.477",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079656,1730349041488,"fUST",-513.21,0.00031433,5,"2024-10-31T04:30:41.488",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079657,1730349041498,"fUST",-1205.23,0.00031433,5,"2024-10-31T04:30:41.498",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079658,1730349041507,"fUST",-4187.5,0.00031433,5,"2024-10-31T04:30:41.507",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079659,1730349041517,"fUST",-540.54,0.00031433,5,"2024-10-31T04:30:41.517",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079660,1730349041527,"fUST",-500.0,0.00031433,5,"2024-10-31T04:30:41.527",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079661,1730349041537,"fUST",-500.0,0.00031433,5,"2024-10-31T04:30:41.537",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079662,1730349041546,"fUST",-4207.63,0.00031433,5,"2024-10-31T04:30:41.546",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079663,1730349041557,"fUST",-503.03932214,0.00031473,5,"2024-10-31T04:30:41.557",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079664,1730349041566,"fUST",-500.0,0.00031473,5,"2024-10-31T04:30:41.566",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079665,1730349041575,"fUST",-37.39468081,0.00031473,5,"2024-10-31T04:30:41.575",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079674,1730349044610,"fUST",-22.94352748,0.00031473,5,"2024-10-31T04:30:44.610",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079677,1730349048701,"fUST",-439.66179171,0.00031473,5,"2024-10-31T04:30:48.701",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079678,1730349048712,"fUST",-1030.62,0.00031706,5,"2024-10-31T04:30:48.712",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079679,1730349048723,"fUST",-500.0,0.00031706,5,"2024-10-31T04:30:48.723",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079680,1730349048733,"fUST",-1892.31047272,0.00031706,5,"2024-10-31T04:30:48.733",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079687,1730349380653,"fUST",170.88247,0.00013973,2,"2024-10-31T04:36:20.653",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079700,1730349921186,"fUST",172.117196,0.00013973,2,"2024-10-31T04:45:21.186",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079703,1730349947141,"fUST",-150.35955824,0.00024658,2,"2024-10-31T04:45:47.141",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079704,1730349947163,"fUST",-169.445457,0.00028264,2,"2024-10-31T04:45:47.163",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079705,1730349947184,"fUST",-166.22941197,0.00028542,2,"2024-10-31T04:45:47.184",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079706,1730350036097,"fUST",-15.26339113,0.00028542,2,"2024-10-31T04:47:16.097",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079707,1730350036118,"fUST",-3141.70003568,0.00028573,2,"2024-10-31T04:47:16.118",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079708,1730350046104,"fUST",-31.67434002,0.00028573,2,"2024-10-31T04:47:26.104",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079709,1730350046127,"fUST",-166.9289919,0.00028642,2,"2024-10-31T04:47:26.127",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079710,1730350046148,"fUST",-273.9712599,0.0002865,2,"2024-10-31T04:47:26.148",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079711,1730350046176,"fUST",-1118.8444731,0.0002865,2,"2024-10-31T04:47:26.176",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079712,1730350046196,"fUST",-248.7151029,0.00028694,2,"2024-10-31T04:47:26.196",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079713,1730350046219,"fUST",-163.79345203,0.00028883,2,"2024-10-31T04:47:26.219",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079714,1730350053100,"fUST",-3.12185197,0.00028883,2,"2024-10-31T04:47:33.100",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079715,1730350053122,"fUST",-191.265477,0.00029012,2,"2024-10-31T04:47:33.122",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079716,1730350053143,"fUST",-300.0,0.0002904,2,"2024-10-31T04:47:33.143",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079717,1730350053167,"fUST",-300.0,0.0002904,2,"2024-10-31T04:47:33.167",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079718,1730350053187,"fUST",-3196.2566407,0.00029041,2,"2024-10-31T04:47:33.187",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079719,1730350053208,"fUST",-1392.815733,0.00029335,2,"2024-10-31T04:47:33.208",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079720,1730350053230,"fUST",-166.915304,0.00029385,2,"2024-10-31T04:47:33.230",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079721,1730350053253,"fUST",-265.595373,0.00029857,2,"2024-10-31T04:47:33.253",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079722,1730350053274,"fUST",-265.595373,0.00029864,2,"2024-10-31T04:47:33.274",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079723,1730350053295,"fUST",-265.595373,0.00029872,2,"2024-10-31T04:47:33.295",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079724,1730350053316,"fUST",-265.595373,0.0002988,2,"2024-10-31T04:47:33.316",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079725,1730350053339,"fUST",-166.915304,0.00029887,2,"2024-10-31T04:47:33.339",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079726,1730350053362,"fUST",-113.18977547,0.00029888,2,"2024-10-31T04:47:33.362",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079727,1730350123179,"fUST",500.0,0.00034429,30,"2024-10-31T04:48:43.179",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079728,1730350146102,"fUST",-158.9863897,0.0002848,2,"2024-10-31T04:49:06.102",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079729,1730350148136,"fUST",-6.2561023,0.0002848,2,"2024-10-31T04:49:08.136",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079730,1730350161167,"fUST",-152.40559753,0.00029888,2,"2024-10-31T04:49:21.167",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079731,1730350161196,"fUST",-265.595373,0.00029896,2,"2024-10-31T04:49:21.196",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079732,1730350161221,"fUST",-265.595373,0.00029904,2,"2024-10-31T04:49:21.221",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079733,1730350161248,"fUST",-265.595373,0.00029912,2,"2024-10-31T04:49:21.248",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079734,1730350161275,"fUST",-265.595373,0.00029919,2,"2024-10-31T04:49:21.275",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079735,1730350161304,"fUST",-265.595373,0.00029927,2,"2024-10-31T04:49:21.304",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079736,1730350161333,"fUST",-265.595373,0.00029935,2,"2024-10-31T04:49:21.333",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079737,1730350161364,"fUST",-265.595373,0.00029943,2,"2024-10-31T04:49:21.364",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079738,1730350161394,"fUST",-265.595373,0.00029951,2,"2024-10-31T04:49:21.394",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079739,1730350161426,"fUST",-265.595373,0.00029959,2,"2024-10-31T04:49:21.426",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079740,1730350161452,"fUST",-265.595373,0.00029967,2,"2024-10-31T04:49:21.452",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079741,1730350161480,"fUST",-265.595373,0.00029974,2,"2024-10-31T04:49:21.480",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079742,1730350161507,"fUST",-265.595373,0.00029982,2,"2024-10-31T04:49:21.507",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079743,1730350161533,"fUST",-265.595373,0.0002999,2,"2024-10-31T04:49:21.533",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079744,1730350161560,"fUST",-265.595373,0.00029998,2,"2024-10-31T04:49:21.560",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079745,1730350161584,"fUST",-265.595373,0.00030006,2,"2024-10-31T04:49:21.584",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079746,1730350161611,"fUST",-1392.815733,0.0003002,2,"2024-10-31T04:49:21.611",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079747,1730350161637,"fUST",-166.915304,0.00030388,2,"2024-10-31T04:49:21.637",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079748,1730350161664,"fUST",-3252.44930832,0.00030509,2,"2024-10-31T04:49:21.664",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079749,1730350161689,"fUST",-500.0,0.00030608,2,"2024-10-31T04:49:21.689",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079750,1730350161716,"fUST",-18.70211401,0.00030608,2,"2024-10-31T04:49:21.716",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079751,1730350165114,"fUST",-531.20908079,0.00030608,2,"2024-10-31T04:49:25.114",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079752,1730350165138,"fUST",-228.73989662,0.00030608,2,"2024-10-31T04:49:25.138",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079753,1730350165165,"fUST",-500.0,0.00030609,2,"2024-10-31T04:49:25.165",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079754,1730350165193,"fUST",-500.0,0.00030609,2,"2024-10-31T04:49:25.193",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079755,1730350165221,"fUST",-190.52698315,0.00030609,5,"2024-10-31T04:49:25.221",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079756,1730350165246,"fUST",-500.0,0.00030609,5,"2024-10-31T04:49:25.246",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079757,1730350165270,"fUST",-500.0,0.00030609,5,"2024-10-31T04:49:25.270",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079758,1730350165295,"fUST",-386.31062201,0.00030609,5,"2024-10-31T04:49:25.295",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079792,1730350231750,"fUST",-500.0,0.00030608,2,"2024-10-31T04:50:31.750",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079794,1730350231760,"fUST",-450.94823985,0.00030608,2,"2024-10-31T04:50:31.760",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079796,1730350231770,"fUST",-113.68937799,0.00030609,5,"2024-10-31T04:50:31.770",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079798,1730350231779,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.779",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079800,1730350231789,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.789",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079801,1730350231799,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.799",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079803,1730350231809,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.809",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079805,1730350231820,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.820",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079807,1730350231830,"fUST",-555.19345557,0.00030609,5,"2024-10-31T04:50:31.830",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079809,1730350231841,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.841",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079811,1730350231851,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.851",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079813,1730350231861,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.861",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079816,1730350231872,"fUST",-563.44,0.00030609,5,"2024-10-31T04:50:31.872",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079818,1730350231884,"fUST",-545.49795378,0.00030609,5,"2024-10-31T04:50:31.884",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079820,1730350231894,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.894",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079822,1730350231904,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.904",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079824,1730350231913,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.913",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079826,1730350231922,"fUST",-2057.31,0.00030609,5,"2024-10-31T04:50:31.922",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079828,1730350231932,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:31.932",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079830,1730350231943,"fUST",-646.32,0.00030609,5,"2024-10-31T04:50:31.943",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079832,1730350231954,"fUST",-956.51097281,0.00030609,5,"2024-10-31T04:50:31.954",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079835,1730350231968,"fUST",-34.90902719,0.00030609,5,"2024-10-31T04:50:31.968",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079837,1730350231978,"fUST",-217.86326738,0.00030609,5,"2024-10-31T04:50:31.978",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079874,1730350239799,"fUST",-1037.57673262,0.00030609,5,"2024-10-31T04:50:39.799",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079875,1730350239810,"fUST",-875.52865615,0.00030609,5,"2024-10-31T04:50:39.810",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079876,1730350239854,"fUST",-2238.81134385,0.00030609,5,"2024-10-31T04:50:39.854",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079877,1730350239867,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:39.867",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079878,1730350239877,"fUST",-3707.5,0.00030609,5,"2024-10-31T04:50:39.877",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079879,1730350239886,"fUST",-503.0,0.00030609,5,"2024-10-31T04:50:39.886",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079880,1730350239897,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:39.897",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079881,1730350239908,"fUST",-509.65119481,0.00030609,5,"2024-10-31T04:50:39.908",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079882,1730350239919,"fUST",-62.92406476,0.00030609,5,"2024-10-31T04:50:39.919",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079883,1730350239932,"fUST",-543.56593524,0.00030609,5,"2024-10-31T04:50:39.932",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079884,1730350239943,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:39.943",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079885,1730350239953,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:39.953",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079886,1730350239964,"fUST",-3.2200653,0.00030609,5,"2024-10-31T04:50:39.964",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079892,1730350245982,"fUST",-496.7799347,0.00030609,5,"2024-10-31T04:50:45.982",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079893,1730350245993,"fUST",-4170.73,0.00030609,5,"2024-10-31T04:50:45.993",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079894,1730350246003,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:46.003",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079895,1730350246012,"fUST",-7516.02,0.00030609,3,"2024-10-31T04:50:46.012",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079896,1730350246022,"fUST",-811.34,0.00030609,5,"2024-10-31T04:50:46.022",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079897,1730350246031,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:46.031",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079898,1730350246042,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:46.042",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079899,1730350246052,"fUST",-500.0,0.00030609,5,"2024-10-31T04:50:46.052",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079900,1730350246062,"fUST",-500.0,0.0003061,2,"2024-10-31T04:50:46.062",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079901,1730350246072,"fUST",-500.0,0.0003061,5,"2024-10-31T04:50:46.072",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079902,1730350246083,"fUST",-500.0,0.0003061,5,"2024-10-31T04:50:46.083",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079903,1730350246093,"fUST",-500.0,0.0003061,2,"2024-10-31T04:50:46.093",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079904,1730350246103,"fUST",-380.70841635,0.0003061,5,"2024-10-31T04:50:46.103",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079905,1730350246113,"fUST",-501.18695175,0.00030673,5,"2024-10-31T04:50:46.113",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079906,1730350246123,"fUST",-169.67417528,0.00030673,5,"2024-10-31T04:50:46.123",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079907,1730350246133,"fUST",-210.16347037,0.00030673,5,"2024-10-31T04:50:46.133",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079909,1730350246142,"fUST",-500.0,0.00030673,5,"2024-10-31T04:50:46.142",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079911,1730350246151,"fUST",-500.0,0.00030673,5,"2024-10-31T04:50:46.151",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079913,1730350246160,"fUST",-500.0,0.00030673,5,"2024-10-31T04:50:46.160",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079914,1730350246170,"fUST",-500.0,0.00030673,5,"2024-10-31T04:50:46.170",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079915,1730350246179,"fUST",-500.0,0.00030673,2,"2024-10-31T04:50:46.179",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079916,1730350246188,"fUST",-215.090583,0.00030727,2,"2024-10-31T04:50:46.188",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079917,1730350246197,"fUST",-173.43163467,0.00030784,2,"2024-10-31T04:50:46.197",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079918,1730350246207,"fUST",-4830.70692032,0.00030867,2,"2024-10-31T04:50:46.207",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079919,1730350246216,"fUST",-500.0,0.00030883,2,"2024-10-31T04:50:46.216",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079920,1730350246226,"fUST",-158.58561096,0.00030883,5,"2024-10-31T04:50:46.226",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079921,1730350246237,"fUST",-500.0,0.00030883,5,"2024-10-31T04:50:46.237",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079922,1730350246247,"fUST",-500.0,0.00030883,5,"2024-10-31T04:50:46.247",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079923,1730350246256,"fUST",-500.0,0.00030883,5,"2024-10-31T04:50:46.256",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079924,1730350246266,"fUST",-500.0,0.00030883,5,"2024-10-31T04:50:46.266",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079925,1730350246276,"fUST",-500.0,0.00030883,5,"2024-10-31T04:50:46.276",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079926,1730350246285,"fUST",-563.44,0.00030883,5,"2024-10-31T04:50:46.285",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079927,1730350246295,"fUST",-500.0,0.00030883,5,"2024-10-31T04:50:46.295",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079928,1730350246304,"fUST",-500.0,0.00030883,5,"2024-10-31T04:50:46.304",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079929,1730350246314,"fUST",-500.0,0.00030883,5,"2024-10-31T04:50:46.314",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079930,1730350246325,"fUST",-2057.31,0.00030883,5,"2024-10-31T04:50:46.325",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079931,1730350246334,"fUST",-500.0,0.00030883,5,"2024-10-31T04:50:46.334",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079932,1730350246344,"fUST",-646.32,0.00030883,5,"2024-10-31T04:50:46.344",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079933,1730350246353,"fUST",-991.42,0.00030883,5,"2024-10-31T04:50:46.353",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079934,1730350246362,"fUST",-1255.44,0.00030883,5,"2024-10-31T04:50:46.362",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079935,1730350246372,"fUST",-664.4908726,0.00030883,5,"2024-10-31T04:50:46.372",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079936,1730350394183,"fUST",170.88247,0.00013973,2,"2024-10-31T04:53:14.183",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079938,1730350892898,"fUST",172.117196,0.00013973,2,"2024-10-31T05:01:32.898",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079940,1730350997118,"fUST",195.55175808,0.0003443,120,"2024-10-31T05:03:17.118",0.0003431,48.08,0.9727358873766746,374248026.4375105]
[341079941,1730351141349,"fUST",-990.57443009,0.00025,2,"2024-10-31T05:05:41.349",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079942,1730351231100,"fUST",-1009.42556991,0.00025,2,"2024-10-31T05:07:11.100",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079943,1730351231123,"fUST",-165.954579,0.0002725,2,"2024-10-31T05:07:11.123",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079944,1730351231145,"fUST",-162.2310099,0.00027792,2,"2024-10-31T05:07:11.145",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079945,1730351231169,"fUST",-158.482,0.000278,120,"2024-10-31T05:07:11.169",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079946,1730351231197,"fUST",-157.716291,0.00027829,2,"2024-10-31T05:07:11.197",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079947,1730351231220,"fUST",-300.0,0.00027976,2,"2024-10-31T05:07:11.220",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079948,1730351231245,"fUST",-300.0,0.00027976,2,"2024-10-31T05:07:11.245",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079949,1730351231267,"fUST",-508.00584482,0.00027977,2,"2024-10-31T05:07:11.267",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079950,1730351232192,"fUST",-750.57407464,0.00027977,2,"2024-10-31T05:07:12.192",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079951,1730351239143,"fUST",-173.88768953,0.00027977,2,"2024-10-31T05:07:19.143",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079952,1730351241097,"fUST",-441.66974443,0.00027977,2,"2024-10-31T05:07:21.097",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079953,1730351252143,"fUST",-4147.64138627,0.00027977,2,"2024-10-31T05:07:32.143",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079955,1730351346104,"fUST",-10321.14316881,0.00027977,2,"2024-10-31T05:09:06.104",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079956,1730351346130,"fUST",-160.415716,0.00028141,2,"2024-10-31T05:09:06.130",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079957,1730351346151,"fUST",-158.52,0.0002853,30,"2024-10-31T05:09:06.151",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079958,1730351346174,"fUST",-160.415716,0.00028629,2,"2024-10-31T05:09:06.174",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079959,1730351346199,"fUST",-160.415716,0.00029118,2,"2024-10-31T05:09:06.199",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079960,1730351346226,"fUST",-157.716291,0.00029199,2,"2024-10-31T05:09:06.226",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079961,1730351346248,"fUST",-158.647,0.0002926,5,"2024-10-31T05:09:06.248",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079962,1730351346273,"fUST",-160.415716,0.00029607,2,"2024-10-31T05:09:06.273",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079963,1730351346299,"fUST",-158.539,0.0002966,2,"2024-10-31T05:09:06.299",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079964,1730351346323,"fUST",-4068.95747045,0.0003,5,"2024-10-31T05:09:06.323",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079965,1730351346346,"fUST",-450.0,0.0003,30,"2024-10-31T05:09:06.346",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079966,1730351346367,"fUST",-13893.27,0.0003,5,"2024-10-31T05:09:06.367",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079967,1730351346393,"fUST",-2845.89314478,0.00030036,2,"2024-10-31T05:09:06.393",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079968,1730351346417,"fUST",-214.4093461,0.00030078,2,"2024-10-31T05:09:06.417",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079969,1730351346442,"fUST",-500.0,0.00030135,2,"2024-10-31T05:09:06.442",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079970,1730351346468,"fUST",-500.0,0.00030135,2,"2024-10-31T05:09:06.468",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079971,1730351346491,"fUST",-500.0,0.00030135,2,"2024-10-31T05:09:06.491",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079972,1730351346515,"fUST",-300.0,0.00030135,2,"2024-10-31T05:09:06.515",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079973,1730351346536,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.536",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079974,1730351346556,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.556",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079975,1730351346584,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.584",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079976,1730351346609,"fUST",-370.31186494,0.00030136,5,"2024-10-31T05:09:06.609",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079977,1730351346636,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.636",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079978,1730351346660,"fUST",-436.89668452,0.00030136,5,"2024-10-31T05:09:06.660",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079979,1730351346683,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.683",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079980,1730351346706,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.706",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079981,1730351346731,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.731",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079982,1730351346753,"fUST",-521.08506662,0.00030136,5,"2024-10-31T05:09:06.753",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079983,1730351346777,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.777",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079984,1730351346800,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.800",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079985,1730351346821,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.821",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079986,1730351346844,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.844",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079987,1730351346865,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.865",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079988,1730351346889,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.889",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079989,1730351346912,"fUST",-1047.99,0.00030136,5,"2024-10-31T05:09:06.912",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079990,1730351346938,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.938",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079991,1730351346962,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.962",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079992,1730351346988,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:06.988",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079993,1730351347011,"fUST",-3309.29,0.00030136,5,"2024-10-31T05:09:07.011",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079994,1730351347032,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:07.032",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079995,1730351347056,"fUST",-1915.9,0.00030136,5,"2024-10-31T05:09:07.056",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079996,1730351347076,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:07.076",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079997,1730351347099,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:07.099",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079998,1730351347120,"fUST",-581.22,0.00030136,5,"2024-10-31T05:09:07.120",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341079999,1730351347141,"fUST",-581.7,0.00030136,5,"2024-10-31T05:09:07.141",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080000,1730351347163,"fUST",-8172.21,0.00030136,3,"2024-10-31T05:09:07.163",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080001,1730351347183,"fUST",-500.0,0.00030136,2,"2024-10-31T05:09:07.183",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080002,1730351347204,"fUST",-946.14,0.00030136,5,"2024-10-31T05:09:07.204",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080003,1730351347224,"fUST",-553.07315355,0.00030136,5,"2024-10-31T05:09:07.224",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080004,1730351347244,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:07.244",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080005,1730351347264,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:07.264",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080006,1730351347286,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:07.286",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080007,1730351347307,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:07.307",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080008,1730351347332,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:07.332",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080009,1730351347354,"fUST",-4439.86,0.00030136,5,"2024-10-31T05:09:07.354",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080010,1730351347375,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:07.375",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080011,1730351347396,"fUST",-500.0,0.00030136,2,"2024-10-31T05:09:07.396",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080012,1730351347417,"fUST",-299.44031113,0.00030136,5,"2024-10-31T05:09:07.417",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080013,1730351362145,"fUST",-152.87263571,0.00030036,2,"2024-10-31T05:09:22.145",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080014,1730351362166,"fUST",-200.55968887,0.00030136,5,"2024-10-31T05:09:22.166",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080015,1730351362189,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.189",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080016,1730351362209,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.209",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080017,1730351362231,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.231",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080018,1730351362252,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.252",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080019,1730351362274,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.274",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080020,1730351362294,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.294",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080021,1730351362317,"fUST",-579.09,0.00030136,5,"2024-10-31T05:09:22.317",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080022,1730351362338,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.338",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080023,1730351362363,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.363",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080024,1730351362384,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.384",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080025,1730351362407,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.407",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080026,1730351362429,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.429",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080027,1730351362452,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.452",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080028,1730351362474,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.474",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080029,1730351362495,"fUST",-1004.32,0.00030136,5,"2024-10-31T05:09:22.495",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080030,1730351362518,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:22.518",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080031,1730351362541,"fUST",-173.43163467,0.0003031,2,"2024-10-31T05:09:22.541",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080032,1730351362562,"fUST",-811.04,0.000304,3,"2024-10-31T05:09:22.562",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080033,1730351362582,"fUST",-198.23546646,0.00030409,2,"2024-10-31T05:09:22.582",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080034,1730351362604,"fUST",-330.30255691,0.00030409,2,"2024-10-31T05:09:22.604",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080035,1730351362624,"fUST",-500.0,0.00030409,2,"2024-10-31T05:09:22.624",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080036,1730351362645,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.645",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080037,1730351362666,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.666",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080038,1730351362687,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.687",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080039,1730351362708,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.708",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080040,1730351362729,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.729",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080041,1730351362756,"fUST",-196.06923042,0.0003041,5,"2024-10-31T05:09:22.756",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080042,1730351362777,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.777",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080043,1730351362798,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.798",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080044,1730351362819,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.819",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080045,1730351362841,"fUST",-462.4932391,0.0003041,5,"2024-10-31T05:09:22.841",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080046,1730351362864,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.864",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080047,1730351362887,"fUST",-3309.29,0.0003041,5,"2024-10-31T05:09:22.887",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080048,1730351362908,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.908",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080049,1730351362934,"fUST",-1915.9,0.0003041,5,"2024-10-31T05:09:22.934",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080050,1730351362957,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.957",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080051,1730351362980,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:22.980",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080052,1730351363004,"fUST",-581.22,0.0003041,5,"2024-10-31T05:09:23.004",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080053,1730351363027,"fUST",-581.7,0.0003041,5,"2024-10-31T05:09:23.027",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080054,1730351363051,"fUST",-8172.21,0.0003041,3,"2024-10-31T05:09:23.051",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080055,1730351363073,"fUST",-500.0,0.0003041,2,"2024-10-31T05:09:23.073",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080056,1730351363097,"fUST",-946.14,0.0003041,5,"2024-10-31T05:09:23.097",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080057,1730351363118,"fUST",-386.83917651,0.0003041,5,"2024-10-31T05:09:23.118",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080058,1730351363141,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.141",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080059,1730351363165,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.165",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080060,1730351363186,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.186",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080061,1730351363209,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.209",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080062,1730351363231,"fUST",-4439.86,0.0003041,5,"2024-10-31T05:09:23.231",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080063,1730351363252,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.252",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080064,1730351363273,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.273",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080065,1730351363295,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.295",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080066,1730351363317,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.317",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080067,1730351363338,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.338",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080068,1730351363361,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.361",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080069,1730351363384,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.384",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080070,1730351363405,"fUST",-550.74542068,0.0003041,5,"2024-10-31T05:09:23.405",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080071,1730351363429,"fUST",-579.09,0.0003041,5,"2024-10-31T05:09:23.429",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080072,1730351363453,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.453",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080073,1730351363477,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.477",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080074,1730351363500,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.500",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080075,1730351363521,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.521",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080076,1730351363544,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.544",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080077,1730351363567,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.567",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080078,1730351363589,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.589",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080079,1730351363613,"fUST",-1004.32,0.0003041,5,"2024-10-31T05:09:23.613",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080080,1730351363635,"fUST",-500.0,0.0003041,5,"2024-10-31T05:09:23.635",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080081,1730351363658,"fUST",-4830.70692032,0.00030451,2,"2024-10-31T05:09:23.658",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080082,1730351363680,"fUST",-150.0,0.00030505,2,"2024-10-31T05:09:23.680",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080083,1730351363701,"fUST",-500.0,0.00030607,2,"2024-10-31T05:09:23.701",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080084,1730351363725,"fUST",-500.0,0.00030608,5,"2024-10-31T05:09:23.725",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080085,1730351363746,"fUST",-500.0,0.00030608,5,"2024-10-31T05:09:23.746",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080086,1730351363773,"fUST",-500.0,0.00030608,5,"2024-10-31T05:09:23.773",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080087,1730351363798,"fUST",-695.87,0.00030608,5,"2024-10-31T05:09:23.798",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080088,1730351363824,"fUST",-500.0,0.00030608,5,"2024-10-31T05:09:23.824",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080089,1730351363848,"fUST",-1351.69,0.00030608,5,"2024-10-31T05:09:23.848",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080090,1730351363868,"fUST",-3573.85,0.00030608,5,"2024-10-31T05:09:23.868",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080091,1730351363891,"fUST",-500.0,0.00030608,5,"2024-10-31T05:09:23.891",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080092,1730351363913,"fUST",-500.0,0.00030608,5,"2024-10-31T05:09:23.913",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080093,1730351363934,"fUST",-500.0,0.00030609,2,"2024-10-31T05:09:23.934",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080094,1730351363957,"fUST",-500.0,0.00030609,5,"2024-10-31T05:09:23.957",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080095,1730351364078,"fUST",-500.0,0.00030609,5,"2024-10-31T05:09:24.078",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080096,1730351364102,"fUST",-500.0,0.00030609,5,"2024-10-31T05:09:24.102",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080097,1730351364123,"fUST",-513.32397946,0.00030609,5,"2024-10-31T05:09:24.123",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080098,1730351364146,"fUST",-500.0,0.00030609,5,"2024-10-31T05:09:24.146",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080099,1730351364168,"fUST",-495.0,0.00030609,5,"2024-10-31T05:09:24.168",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080100,1730351364191,"fUST",-510.93430715,0.00030609,5,"2024-10-31T05:09:24.191",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080101,1730351364213,"fUST",-440.02763831,0.00030673,5,"2024-10-31T05:09:24.213",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080102,1730351364234,"fUST",-271.55909879,0.00030673,2,"2024-10-31T05:09:24.234",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080103,1730351364258,"fUST",-501.19686716,0.00030673,5,"2024-10-31T05:09:24.258",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080104,1730351364279,"fUST",-500.0,0.00030673,5,"2024-10-31T05:09:24.279",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080105,1730351364299,"fUST",-260.70975657,0.00030673,5,"2024-10-31T05:09:24.299",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080106,1730351364320,"fUST",-212.36577874,0.00030673,5,"2024-10-31T05:09:24.320",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080107,1730351364342,"fUST",-500.0,0.00030673,5,"2024-10-31T05:09:24.342",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080108,1730351364365,"fUST",-500.0,0.00030673,5,"2024-10-31T05:09:24.365",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080109,1730351364386,"fUST",-502.03454288,0.00030673,5,"2024-10-31T05:09:24.386",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080110,1730351364409,"fUST",-500.0,0.00030673,5,"2024-10-31T05:09:24.409",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080111,1730351364430,"fUST",-169.06144595,0.00030673,5,"2024-10-31T05:09:24.430",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080112,1730351364451,"fUST",-501.18955706,0.00030673,5,"2024-10-31T05:09:24.451",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080113,1730351364473,"fUST",-500.0,0.00030673,5,"2024-10-31T05:09:24.473",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080114,1730351364493,"fUST",-604.25282314,0.00030673,5,"2024-10-31T05:09:24.493",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080115,1730351364514,"fUST",-502.98996408,0.00030673,5,"2024-10-31T05:09:24.514",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080116,1730351364534,"fUST",-500.0,0.00030673,2,"2024-10-31T05:09:24.534",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080117,1730351364556,"fUST",-500.0,0.00030673,5,"2024-10-31T05:09:24.556",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080118,1730351364577,"fUST",-500.0,0.00030683,2,"2024-10-31T05:09:24.577",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080119,1730351364600,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:24.600",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080120,1730351364620,"fUST",-451.10229854,0.00030684,5,"2024-10-31T05:09:24.620",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080121,1730351364642,"fUST",-574.36053733,0.00030684,5,"2024-10-31T05:09:24.642",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080122,1730351364663,"fUST",-246.32126577,0.00030684,5,"2024-10-31T05:09:24.663",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080123,1730351364684,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:24.684",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080124,1730351364705,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:24.705",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080125,1730351364726,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:24.726",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080126,1730351364751,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:24.751",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080127,1730351364777,"fUST",-3309.29,0.00030684,5,"2024-10-31T05:09:24.777",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080128,1730351364799,"fUST",-598.54732222,0.00030684,5,"2024-10-31T05:09:24.799",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080129,1730351364825,"fUST",-1915.9,0.00030684,5,"2024-10-31T05:09:24.825",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080130,1730351364852,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:24.852",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080131,1730351364875,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:24.875",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080132,1730351364897,"fUST",-581.22,0.00030684,5,"2024-10-31T05:09:24.897",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080133,1730351364920,"fUST",-581.7,0.00030684,5,"2024-10-31T05:09:24.920",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080134,1730351364941,"fUST",-8172.21,0.00030684,3,"2024-10-31T05:09:24.941",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080135,1730351364962,"fUST",-500.0,0.00030684,2,"2024-10-31T05:09:24.962",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080136,1730351364983,"fUST",-946.14,0.00030684,5,"2024-10-31T05:09:24.983",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080137,1730351365005,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.005",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080138,1730351365027,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.027",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080139,1730351365050,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.050",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080140,1730351365072,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.072",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080141,1730351365094,"fUST",-4439.86,0.00030684,5,"2024-10-31T05:09:25.094",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080142,1730351365115,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.115",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080143,1730351365138,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.138",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080144,1730351365159,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.159",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080145,1730351365181,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.181",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080146,1730351365204,"fUST",-579.09,0.00030684,5,"2024-10-31T05:09:25.204",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080147,1730351365225,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.225",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080148,1730351365248,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.248",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080149,1730351365268,"fUST",-458.61364873,0.00030684,5,"2024-10-31T05:09:25.268",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080150,1730351365289,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.289",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080151,1730351365311,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.311",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080152,1730351365331,"fUST",-1004.32,0.00030684,5,"2024-10-31T05:09:25.331",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080153,1730351365353,"fUST",-500.0,0.00030684,5,"2024-10-31T05:09:25.353",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080154,1730351365373,"fUST",-500.0,0.00030881,2,"2024-10-31T05:09:25.373",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080155,1730351365394,"fUST",-500.0,0.00030882,5,"2024-10-31T05:09:25.394",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080156,1730351365415,"fUST",-695.87,0.00030882,5,"2024-10-31T05:09:25.415",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080157,1730351365436,"fUST",-525.7005503,0.00030882,5,"2024-10-31T05:09:25.436",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080158,1730351365458,"fUST",-1351.69,0.00030882,5,"2024-10-31T05:09:25.458",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080159,1730351365478,"fUST",-3273.65898757,0.00030882,5,"2024-10-31T05:09:25.478",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080160,1730351366126,"fUST",-500.0,0.00030136,5,"2024-10-31T05:09:26.126",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080161,1730351366151,"fUST",-500.0,0.00030673,5,"2024-10-31T05:09:26.151",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080162,1730351366173,"fUST",-300.19101243,0.00030882,5,"2024-10-31T05:09:26.173",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080163,1730351366195,"fUST",-500.0,0.00030882,5,"2024-10-31T05:09:26.195",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080164,1730351366219,"fUST",-151.0,0.00030882,7,"2024-10-31T05:09:26.219",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080165,1730351366243,"fUST",-287.868133,0.00030882,7,"2024-10-31T05:09:26.243",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080166,1730351366265,"fUST",-287.868133,0.00030882,7,"2024-10-31T05:09:26.265",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080167,1730351366285,"fUST",-181.13612,0.00030882,7,"2024-10-31T05:09:26.285",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080168,1730351366306,"fUST",-181.13612,0.00030882,7,"2024-10-31T05:09:26.306",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080169,1730351366328,"fUST",-151.0,0.00030882,7,"2024-10-31T05:09:26.328",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080170,1730351366349,"fUST",-151.0,0.00030882,7,"2024-10-31T05:09:26.349",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080171,1730351366369,"fUST",-152.072693,0.00030882,7,"2024-10-31T05:09:26.369",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080172,1730351366391,"fUST",-62.47347924,0.00030882,7,"2024-10-31T05:09:26.391",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080174,1730351399489,"fUST",159.441545,0.00013973,2,"2024-10-31T05:09:59.489",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080177,1730351416792,"fUST",2149.7217417,0.00028978,2,"2024-10-31T05:10:16.792",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080213,1730351431974,"fUST",-500.0,0.00030136,5,"2024-10-31T05:10:31.974",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080215,1730351431984,"fUST",-508.57,0.00030136,5,"2024-10-31T05:10:31.984",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080217,1730351431994,"fUST",-38.27811361,0.00030136,5,"2024-10-31T05:10:31.994",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080221,1730351432029,"fUST",-457.7766715,0.00030136,5,"2024-10-31T05:10:32.029",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080230,1730351438028,"fUST",-3.94521489,0.00030136,5,"2024-10-31T05:10:38.028",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080231,1730351438037,"fUST",-1676.42,0.00030136,5,"2024-10-31T05:10:38.037",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080232,1730351438047,"fUST",-637.88,0.00030136,5,"2024-10-31T05:10:38.047",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080233,1730351438057,"fUST",-500.0,0.00030136,5,"2024-10-31T05:10:38.057",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080234,1730351438066,"fUST",-500.0,0.00030136,5,"2024-10-31T05:10:38.066",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080235,1730351438075,"fUST",-1239.05,0.00030136,5,"2024-10-31T05:10:38.075",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080236,1730351438083,"fUST",-508.99,0.00030136,5,"2024-10-31T05:10:38.083",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080237,1730351438093,"fUST",-3276.03,0.00030136,5,"2024-10-31T05:10:38.093",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080238,1730351438102,"fUST",-7150.69,0.00030136,3,"2024-10-31T05:10:38.102",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080239,1730351438111,"fUST",-334.02,0.00030136,2,"2024-10-31T05:10:38.111",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080240,1730351438120,"fUST",-500.0,0.00030136,5,"2024-10-31T05:10:38.120",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080241,1730351438130,"fUST",-827.87,0.00030136,5,"2024-10-31T05:10:38.130",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080242,1730351438141,"fUST",-607.2393598,0.00030136,5,"2024-10-31T05:10:38.141",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080243,1730351438152,"fUST",-530.27947144,0.00030136,5,"2024-10-31T05:10:38.152",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080244,1730351438162,"fUST",-508.57,0.0003041,5,"2024-10-31T05:10:38.162",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080245,1730351438171,"fUST",-1676.42,0.0003041,5,"2024-10-31T05:10:38.171",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080246,1730351438181,"fUST",-637.88,0.0003041,5,"2024-10-31T05:10:38.181",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080247,1730351438192,"fUST",-500.0,0.0003041,5,"2024-10-31T05:10:38.192",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080248,1730351438201,"fUST",-500.0,0.0003041,5,"2024-10-31T05:10:38.201",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080249,1730351438211,"fUST",-1239.05,0.0003041,5,"2024-10-31T05:10:38.211",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080250,1730351438219,"fUST",-508.99,0.0003041,5,"2024-10-31T05:10:38.219",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080251,1730351438230,"fUST",-3276.03,0.0003041,5,"2024-10-31T05:10:38.230",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080252,1730351438239,"fUST",-7150.69,0.0003041,3,"2024-10-31T05:10:38.239",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080253,1730351438248,"fUST",-827.87,0.0003041,5,"2024-10-31T05:10:38.248",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080254,1730351438261,"fUST",-200.0,0.00030421,2,"2024-10-31T05:10:38.261",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080255,1730351438271,"fUST",-467.49966834,0.00030422,2,"2024-10-31T05:10:38.271",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080256,1730351438282,"fUST",-500.0,0.00030673,5,"2024-10-31T05:10:38.282",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080258,1730351438293,"fUST",-500.0,0.00030673,5,"2024-10-31T05:10:38.293",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080259,1730351438303,"fUST",-500.0,0.00030673,2,"2024-10-31T05:10:38.303",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080260,1730351438314,"fUST",-508.57,0.00030684,5,"2024-10-31T05:10:38.314",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080261,1730351438323,"fUST",-1676.42,0.00030684,5,"2024-10-31T05:10:38.323",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080262,1730351438333,"fUST",-637.88,0.00030684,5,"2024-10-31T05:10:38.333",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080263,1730351438343,"fUST",-500.0,0.00030684,5,"2024-10-31T05:10:38.343",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080264,1730351438354,"fUST",-500.0,0.00030684,5,"2024-10-31T05:10:38.354",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080265,1730351438364,"fUST",-1239.05,0.00030684,5,"2024-10-31T05:10:38.364",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080266,1730351438373,"fUST",-508.99,0.00030684,5,"2024-10-31T05:10:38.373",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080267,1730351438384,"fUST",-3276.03,0.00030684,5,"2024-10-31T05:10:38.384",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080268,1730351438392,"fUST",-7150.69,0.00030684,3,"2024-10-31T05:10:38.392",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080269,1730351438403,"fUST",-827.87,0.00030684,5,"2024-10-31T05:10:38.403",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080270,1730351438413,"fUST",-561.11914419,0.00030684,7,"2024-10-31T05:10:38.413",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080271,1730351438423,"fUST",-216.19333676,0.00030882,7,"2024-10-31T05:10:38.423",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080272,1730351438434,"fUST",-278.666816,0.00030882,7,"2024-10-31T05:10:38.434",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080273,1730351438444,"fUST",-158.574674,0.00030882,7,"2024-10-31T05:10:38.444",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080274,1730351438453,"fUST",-158.574674,0.00030882,7,"2024-10-31T05:10:38.453",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080275,1730351438463,"fUST",-151.0,0.00030882,7,"2024-10-31T05:10:38.463",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080276,1730351438473,"fUST",-151.0,0.00030882,7,"2024-10-31T05:10:38.473",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080277,1730351438482,"fUST",-333.3144,0.00030882,7,"2024-10-31T05:10:38.482",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080278,1730351438491,"fUST",-333.3144,0.00030882,7,"2024-10-31T05:10:38.491",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080279,1730351438500,"fUST",-151.0,0.00030882,7,"2024-10-31T05:10:38.500",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080280,1730351438509,"fUST",-151.0,0.00030882,7,"2024-10-31T05:10:38.509",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080281,1730351438519,"fUST",-353.85406,0.00030882,7,"2024-10-31T05:10:38.519",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080282,1730351438528,"fUST",-353.85406,0.00030882,7,"2024-10-31T05:10:38.528",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080283,1730351438537,"fUST",-223.842778,0.00030882,7,"2024-10-31T05:10:38.537",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080284,1730351438546,"fUST",-151.0,0.00030882,3,"2024-10-31T05:10:38.546",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080285,1730351438556,"fUST",-576.799159,0.00030882,7,"2024-10-31T05:10:38.556",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080286,1730351438565,"fUST",-576.799159,0.00030882,7,"2024-10-31T05:10:38.565",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080287,1730351438575,"fUST",-163.022508,0.00030882,7,"2024-10-31T05:10:38.575",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080288,1730351438584,"fUST",-163.022508,0.00030882,7,"2024-10-31T05:10:38.584",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080289,1730351438593,"fUST",-500.0,0.00030883,2,"2024-10-31T05:10:38.593",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080290,1730351438602,"fUST",-500.0,0.00030883,5,"2024-10-31T05:10:38.602",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080291,1730351438611,"fUST",-500.0,0.00030883,2,"2024-10-31T05:10:38.611",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080292,1730351438621,"fUST",-7856.28760751,0.00030957,5,"2024-10-31T05:10:38.621",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080293,1730351438630,"fUST",-231.21178984,0.00030957,2,"2024-10-31T05:10:38.630",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080294,1730351438640,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:38.640",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080295,1730351438651,"fUST",-362.39877786,0.00030958,5,"2024-10-31T05:10:38.651",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080296,1730351438662,"fUST",-151.0,0.00030958,7,"2024-10-31T05:10:38.662",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080297,1730351438671,"fUST",-151.0,0.00030958,7,"2024-10-31T05:10:38.671",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080298,1730351438680,"fUST",-151.0,0.00030958,7,"2024-10-31T05:10:38.680",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080299,1730351438691,"fUST",-151.0,0.00030958,7,"2024-10-31T05:10:38.691",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080300,1730351438702,"fUST",-151.0,0.00030958,5,"2024-10-31T05:10:38.702",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080301,1730351438713,"fUST",-378.815771,0.00030958,7,"2024-10-31T05:10:38.713",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080302,1730351438724,"fUST",-378.815771,0.00030958,7,"2024-10-31T05:10:38.724",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080303,1730351438734,"fUST",-160.794627,0.00030958,7,"2024-10-31T05:10:38.734",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080304,1730351438744,"fUST",-168.274889,0.00030958,7,"2024-10-31T05:10:38.744",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080305,1730351438757,"fUST",-168.274889,0.00030958,7,"2024-10-31T05:10:38.757",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080306,1730351438770,"fUST",-372.056124,0.00030958,7,"2024-10-31T05:10:38.770",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080307,1730351438780,"fUST",-372.056124,0.00030958,7,"2024-10-31T05:10:38.780",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080308,1730351438790,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:38.790",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080309,1730351438799,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:38.799",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080310,1730351438811,"fUST",-4439.86,0.00030958,5,"2024-10-31T05:10:38.811",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080311,1730351438821,"fUST",-545.46763794,0.00030958,5,"2024-10-31T05:10:38.821",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080312,1730351438830,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:38.830",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080313,1730351438842,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:38.842",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080314,1730351438854,"fUST",-554.84544675,0.00030958,5,"2024-10-31T05:10:38.854",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080315,1730351438863,"fUST",-151.0,0.00030958,7,"2024-10-31T05:10:38.863",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080316,1730351438874,"fUST",-579.09,0.00030958,5,"2024-10-31T05:10:38.874",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080317,1730351438883,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:38.883",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080318,1730351438894,"fUST",-333.3144,0.00030958,7,"2024-10-31T05:10:38.894",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080319,1730351438904,"fUST",-333.3144,0.00030958,7,"2024-10-31T05:10:38.904",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080320,1730351438916,"fUST",-154.091258,0.00030958,7,"2024-10-31T05:10:38.916",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080321,1730351438926,"fUST",-151.0,0.00030958,7,"2024-10-31T05:10:38.926",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080322,1730351438936,"fUST",-353.85406,0.00030958,7,"2024-10-31T05:10:38.936",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080323,1730351438948,"fUST",-353.85406,0.00030958,7,"2024-10-31T05:10:38.948",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080324,1730351438958,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:38.958",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080325,1730351438967,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:38.967",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080326,1730351438976,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:38.976",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080327,1730351438987,"fUST",-1004.32,0.00030958,5,"2024-10-31T05:10:38.987",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080328,1730351438998,"fUST",-151.0,0.00030958,3,"2024-10-31T05:10:38.998",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080329,1730351439009,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:39.009",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080330,1730351439019,"fUST",-576.799159,0.00030958,7,"2024-10-31T05:10:39.019",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080331,1730351439029,"fUST",-576.799159,0.00030958,7,"2024-10-31T05:10:39.029",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080332,1730351439038,"fUST",-508.57,0.00030958,5,"2024-10-31T05:10:39.038",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080333,1730351439048,"fUST",-1676.42,0.00030958,5,"2024-10-31T05:10:39.048",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080334,1730351439058,"fUST",-637.88,0.00030958,5,"2024-10-31T05:10:39.058",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080335,1730351439068,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:39.068",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080336,1730351439079,"fUST",-500.0,0.00030958,5,"2024-10-31T05:10:39.079",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080337,1730351439089,"fUST",-1239.05,0.00030958,5,"2024-10-31T05:10:39.089",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080338,1730351439099,"fUST",-163.022508,0.00030958,7,"2024-10-31T05:10:39.099",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080339,1730351439109,"fUST",-163.022508,0.00030958,7,"2024-10-31T05:10:39.109",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080340,1730351439120,"fUST",-508.99,0.00030958,5,"2024-10-31T05:10:39.120",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080341,1730351439138,"fUST",-3276.03,0.00030958,5,"2024-10-31T05:10:39.138",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080342,1730351439154,"fUST",-7150.69,0.00030958,3,"2024-10-31T05:10:39.154",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080343,1730351439164,"fUST",-827.87,0.00030958,5,"2024-10-31T05:10:39.164",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080344,1730351439174,"fUST",-165.954579,0.00030964,2,"2024-10-31T05:10:39.174",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080345,1730351439184,"fUST",-500.0,0.00030973,5,"2024-10-31T05:10:39.184",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080346,1730351439195,"fUST",-150.0,0.00031081,2,"2024-10-31T05:10:39.195",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080347,1730351439207,"fUST",-151.0,0.00031155,7,"2024-10-31T05:10:39.207",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080348,1730351439217,"fUST",-287.868133,0.00031155,7,"2024-10-31T05:10:39.217",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080349,1730351439227,"fUST",-287.868133,0.00031155,7,"2024-10-31T05:10:39.227",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080350,1730351439237,"fUST",-500.0,0.00031155,2,"2024-10-31T05:10:39.237",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080351,1730351439248,"fUST",-151.0,0.00031155,7,"2024-10-31T05:10:39.248",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080352,1730351439257,"fUST",-278.666816,0.00031155,7,"2024-10-31T05:10:39.257",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080353,1730351439267,"fUST",-278.666816,0.00031155,7,"2024-10-31T05:10:39.267",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080354,1730351439277,"fUST",-158.574674,0.00031155,7,"2024-10-31T05:10:39.277",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080355,1730351439288,"fUST",-158.574674,0.00031155,7,"2024-10-31T05:10:39.288",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080356,1730351439297,"fUST",-151.0,0.00031155,7,"2024-10-31T05:10:39.297",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080357,1730351439307,"fUST",-3000.0,0.00031155,90,"2024-10-31T05:10:39.307",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080358,1730351439319,"fUST",-3000.0,0.00031155,90,"2024-10-31T05:10:39.319",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080359,1730351439329,"fUST",-3000.0,0.00031155,90,"2024-10-31T05:10:39.329",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080360,1730351439339,"fUST",-2480.905117,0.00031155,90,"2024-10-31T05:10:39.339",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080361,1730351439349,"fUST",-500.0,0.00031156,5,"2024-10-31T05:10:39.349",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080362,1730351439358,"fUST",-151.260378,0.00031156,7,"2024-10-31T05:10:39.358",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080363,1730351439367,"fUST",-151.0,0.00031156,7,"2024-10-31T05:10:39.367",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080364,1730351439377,"fUST",-500.0,0.00031156,2,"2024-10-31T05:10:39.377",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080365,1730351439390,"fUST",-500.0,0.00031157,2,"2024-10-31T05:10:39.390",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080366,1730351439401,"fUST",-500.0,0.00031157,5,"2024-10-31T05:10:39.401",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080367,1730351439413,"fUST",-500.0,0.00031157,2,"2024-10-31T05:10:39.413",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080368,1730351439424,"fUST",-500.0,0.00031173,5,"2024-10-31T05:10:39.424",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080369,1730351439434,"fUST",-500.0,0.00031173,5,"2024-10-31T05:10:39.434",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080370,1730351439444,"fUST",-156.905941,0.00031232,7,"2024-10-31T05:10:39.444",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080371,1730351439455,"fUST",-151.0,0.00031232,7,"2024-10-31T05:10:39.455",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080372,1730351439465,"fUST",-151.0,0.00031232,7,"2024-10-31T05:10:39.465",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080373,1730351439475,"fUST",-151.0,0.00031232,7,"2024-10-31T05:10:39.475",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080374,1730351439484,"fUST",-151.0,0.00031232,5,"2024-10-31T05:10:39.484",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080375,1730351439495,"fUST",-378.815771,0.00031232,7,"2024-10-31T05:10:39.495",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080376,1730351439505,"fUST",-378.815771,0.00031232,7,"2024-10-31T05:10:39.505",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080377,1730351439517,"fUST",-168.274889,0.00031232,7,"2024-10-31T05:10:39.517",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080378,1730351439529,"fUST",-168.274889,0.00031232,7,"2024-10-31T05:10:39.529",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080379,1730351439539,"fUST",-372.056124,0.00031232,7,"2024-10-31T05:10:39.539",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080380,1730351439551,"fUST",-372.056124,0.00031232,7,"2024-10-31T05:10:39.551",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080381,1730351439561,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.561",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080382,1730351439571,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.571",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080383,1730351439581,"fUST",-4439.86,0.00031232,5,"2024-10-31T05:10:39.581",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080384,1730351439591,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.591",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080386,1730351439600,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.600",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080387,1730351439610,"fUST",-151.0,0.00031232,7,"2024-10-31T05:10:39.610",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080388,1730351439622,"fUST",-579.09,0.00031232,5,"2024-10-31T05:10:39.622",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080389,1730351439633,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.633",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080390,1730351439643,"fUST",-333.3144,0.00031232,7,"2024-10-31T05:10:39.643",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080391,1730351439652,"fUST",-333.3144,0.00031232,7,"2024-10-31T05:10:39.652",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080392,1730351439663,"fUST",-151.0,0.00031232,7,"2024-10-31T05:10:39.663",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080393,1730351439672,"fUST",-353.85406,0.00031232,7,"2024-10-31T05:10:39.672",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080394,1730351439682,"fUST",-353.85406,0.00031232,7,"2024-10-31T05:10:39.682",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080395,1730351439693,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.693",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080396,1730351439703,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.703",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080397,1730351439714,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.714",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080398,1730351439724,"fUST",-1004.32,0.00031232,5,"2024-10-31T05:10:39.724",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080399,1730351439733,"fUST",-178.374428,0.00031232,3,"2024-10-31T05:10:39.733",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080400,1730351439743,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.743",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080401,1730351439754,"fUST",-576.799159,0.00031232,7,"2024-10-31T05:10:39.754",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080403,1730351439764,"fUST",-576.799159,0.00031232,7,"2024-10-31T05:10:39.764",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080404,1730351439776,"fUST",-508.57,0.00031232,5,"2024-10-31T05:10:39.776",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080405,1730351439786,"fUST",-1676.42,0.00031232,5,"2024-10-31T05:10:39.786",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080406,1730351439795,"fUST",-637.88,0.00031232,5,"2024-10-31T05:10:39.795",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080407,1730351439804,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.804",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080408,1730351439814,"fUST",-500.0,0.00031232,5,"2024-10-31T05:10:39.814",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080410,1730351439825,"fUST",-1239.05,0.00031232,5,"2024-10-31T05:10:39.825",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080413,1730351439836,"fUST",-163.022508,0.00031232,7,"2024-10-31T05:10:39.836",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080415,1730351439847,"fUST",-163.022508,0.00031232,7,"2024-10-31T05:10:39.847",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080416,1730351439856,"fUST",-508.99,0.00031232,5,"2024-10-31T05:10:39.856",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080417,1730351439865,"fUST",-3276.03,0.00031232,5,"2024-10-31T05:10:39.865",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080419,1730351439875,"fUST",-7150.69,0.00031232,3,"2024-10-31T05:10:39.875",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080420,1730351439884,"fUST",-827.87,0.00031232,5,"2024-10-31T05:10:39.884",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080421,1730351439894,"fUST",-156.423023,0.0003133,7,"2024-10-31T05:10:39.894",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080422,1730351439903,"fUST",-278.666816,0.0003133,7,"2024-10-31T05:10:39.903",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080423,1730351439913,"fUST",-278.666816,0.0003133,7,"2024-10-31T05:10:39.913",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080424,1730351439922,"fUST",-158.574674,0.0003133,7,"2024-10-31T05:10:39.922",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080425,1730351439931,"fUST",-158.574674,0.0003133,7,"2024-10-31T05:10:39.931",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080426,1730351439942,"fUST",-151.0,0.0003133,7,"2024-10-31T05:10:39.942",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080427,1730351439954,"fUST",-3468.98278726,0.0003133,2,"2024-10-31T05:10:39.954",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080428,1730351439964,"fUST",-500.0,0.00031429,2,"2024-10-31T05:10:39.964",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080429,1730351439974,"fUST",-151.0,0.0003143,7,"2024-10-31T05:10:39.974",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080430,1730351439983,"fUST",-500.0,0.0003143,5,"2024-10-31T05:10:39.983",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080432,1730351439992,"fUST",-151.0,0.0003143,7,"2024-10-31T05:10:39.992",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080433,1730351440002,"fUST",-541.90042446,0.0003143,7,"2024-10-31T05:10:40.002",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080434,1730351440011,"fUST",-372.056124,0.0003143,7,"2024-10-31T05:10:40.011",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080435,1730351440020,"fUST",-372.056124,0.0003143,7,"2024-10-31T05:10:40.020",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080436,1730351440030,"fUST",-151.0,0.0003143,7,"2024-10-31T05:10:40.030",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080437,1730351440039,"fUST",-287.868133,0.0003143,7,"2024-10-31T05:10:40.039",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080438,1730351440050,"fUST",-287.868133,0.0003143,7,"2024-10-31T05:10:40.050",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080439,1730351440061,"fUST",-500.0,0.0003143,2,"2024-10-31T05:10:40.061",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080440,1730351440072,"fUST",-500.0,0.00031431,2,"2024-10-31T05:10:40.072",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080441,1730351440084,"fUST",-172.081823,0.00031506,7,"2024-10-31T05:10:40.084",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080442,1730351440095,"fUST",-151.0,0.00031506,7,"2024-10-31T05:10:40.095",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080443,1730351440106,"fUST",-151.0,0.00031506,7,"2024-10-31T05:10:40.106",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080444,1730351440118,"fUST",-151.0,0.00031506,5,"2024-10-31T05:10:40.118",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080445,1730351440128,"fUST",-378.815771,0.00031506,7,"2024-10-31T05:10:40.128",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080446,1730351440138,"fUST",-378.815771,0.00031506,7,"2024-10-31T05:10:40.138",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080447,1730351440148,"fUST",-168.274889,0.00031506,7,"2024-10-31T05:10:40.148",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080448,1730351440158,"fUST",-168.274889,0.00031506,7,"2024-10-31T05:10:40.158",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080449,1730351440168,"fUST",-500.0,0.00031506,5,"2024-10-31T05:10:40.168",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080450,1730351440178,"fUST",-500.0,0.00031506,5,"2024-10-31T05:10:40.178",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080451,1730351440188,"fUST",-4439.86,0.00031506,5,"2024-10-31T05:10:40.188",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080452,1730351440199,"fUST",-500.0,0.00031506,5,"2024-10-31T05:10:40.199",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080453,1730351440210,"fUST",-278.666816,0.00031506,7,"2024-10-31T05:10:40.210",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080454,1730351440221,"fUST",-278.666816,0.00031506,7,"2024-10-31T05:10:40.221",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080455,1730351440232,"fUST",-158.574674,0.00031506,7,"2024-10-31T05:10:40.232",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080456,1730351440243,"fUST",-158.574674,0.00031506,7,"2024-10-31T05:10:40.243",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080457,1730351440256,"fUST",-153.026356,0.00031506,7,"2024-10-31T05:10:40.256",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080458,1730351440266,"fUST",-151.0,0.00031506,7,"2024-10-31T05:10:40.266",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080459,1730351440276,"fUST",-579.09,0.00031506,5,"2024-10-31T05:10:40.276",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080460,1730351440286,"fUST",-394.25236565,0.00031506,5,"2024-10-31T05:10:40.286",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080461,1730351440295,"fUST",-333.3144,0.00031506,7,"2024-10-31T05:10:40.295",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080462,1730351440307,"fUST",-333.3144,0.00031506,7,"2024-10-31T05:10:40.307",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080463,1730351440319,"fUST",-151.0,0.00031506,7,"2024-10-31T05:10:40.319",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080464,1730351440330,"fUST",-353.85406,0.00031506,7,"2024-10-31T05:10:40.330",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080465,1730351440341,"fUST",-353.85406,0.00031506,7,"2024-10-31T05:10:40.341",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080466,1730351440351,"fUST",-500.0,0.00031506,5,"2024-10-31T05:10:40.351",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080467,1730351440361,"fUST",-500.0,0.00031506,5,"2024-10-31T05:10:40.361",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080468,1730351440370,"fUST",-500.0,0.00031506,5,"2024-10-31T05:10:40.370",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080469,1730351440380,"fUST",-1004.32,0.00031506,5,"2024-10-31T05:10:40.380",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080470,1730351440485,"fUST",-500.0,0.00031506,5,"2024-10-31T05:10:40.485",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080471,1730351440511,"fUST",-576.799159,0.00031506,7,"2024-10-31T05:10:40.511",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080472,1730351440522,"fUST",-576.799159,0.00031506,7,"2024-10-31T05:10:40.522",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080473,1730351440533,"fUST",-508.57,0.00031506,5,"2024-10-31T05:10:40.533",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080474,1730351440543,"fUST",-1676.42,0.00031506,5,"2024-10-31T05:10:40.543",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080475,1730351440553,"fUST",-637.88,0.00031506,5,"2024-10-31T05:10:40.553",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080476,1730351440563,"fUST",-500.0,0.00031506,5,"2024-10-31T05:10:40.563",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080477,1730351440571,"fUST",-500.0,0.00031506,5,"2024-10-31T05:10:40.571",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080478,1730351440581,"fUST",-1239.05,0.00031506,5,"2024-10-31T05:10:40.581",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080479,1730351440594,"fUST",-163.022508,0.00031506,7,"2024-10-31T05:10:40.594",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080480,1730351440605,"fUST",-163.022508,0.00031506,7,"2024-10-31T05:10:40.605",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080481,1730351440615,"fUST",-508.99,0.00031506,5,"2024-10-31T05:10:40.615",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080482,1730351440626,"fUST",-3276.03,0.00031506,5,"2024-10-31T05:10:40.626",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080483,1730351440635,"fUST",-7150.69,0.00031506,3,"2024-10-31T05:10:40.635",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080484,1730351440646,"fUST",-827.87,0.00031506,5,"2024-10-31T05:10:40.646",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080485,1730351440656,"fUST",-159.441545,0.00031546,2,"2024-10-31T05:10:40.656",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080486,1730351440666,"fUST",-151.0,0.00031699,7,"2024-10-31T05:10:40.666",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080487,1730351440677,"fUST",-160.0,0.00031703,10,"2024-10-31T05:10:40.677",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080488,1730351440687,"fUST",-500.0,0.00031703,2,"2024-10-31T05:10:40.687",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080489,1730351440699,"fUST",-500.0,0.00031704,5,"2024-10-31T05:10:40.699",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080490,1730351440710,"fUST",-151.0,0.00031704,7,"2024-10-31T05:10:40.710",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080491,1730351440721,"fUST",-287.868133,0.00031704,7,"2024-10-31T05:10:40.721",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080492,1730351440730,"fUST",-287.868133,0.00031704,7,"2024-10-31T05:10:40.730",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080493,1730351440740,"fUST",-500.0,0.00031704,2,"2024-10-31T05:10:40.740",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080494,1730351440751,"fUST",-151.0,0.00031705,7,"2024-10-31T05:10:40.751",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080495,1730351440762,"fUST",-151.0,0.00031705,7,"2024-10-31T05:10:40.762",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080496,1730351440776,"fUST",-500.0,0.00031706,5,"2024-10-31T05:10:40.776",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080497,1730351440786,"fUST",-500.0,0.00031706,5,"2024-10-31T05:10:40.786",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080498,1730351440798,"fUST",-500.0,0.00031706,5,"2024-10-31T05:10:40.798",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080499,1730351440808,"fUST",-500.0,0.00031706,5,"2024-10-31T05:10:40.808",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080500,1730351440818,"fUST",-500.0,0.00031706,5,"2024-10-31T05:10:40.818",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080501,1730351440828,"fUST",-500.0,0.00031706,5,"2024-10-31T05:10:40.828",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080502,1730351440838,"fUST",-500.0,0.00031706,5,"2024-10-31T05:10:40.838",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080503,1730351440851,"fUST",-500.0,0.00031706,5,"2024-10-31T05:10:40.851",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080504,1730351440860,"fUST",-500.0,0.00031706,5,"2024-10-31T05:10:40.860",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080505,1730351440870,"fUST",-372.056124,0.00031706,7,"2024-10-31T05:10:40.870",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080506,1730351440879,"fUST",-372.056124,0.00031706,7,"2024-10-31T05:10:40.879",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080507,1730351440889,"fUST",-2845.89314475,0.00031731,2,"2024-10-31T05:10:40.889",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080508,1730351440898,"fUST",-175.5,0.00031742,6,"2024-10-31T05:10:40.898",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080509,1730351440910,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:40.910",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080510,1730351440920,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:40.920",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080511,1730351440931,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:40.931",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080512,1730351440941,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:40.941",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080513,1730351440950,"fUST",-500.88756841,0.00031773,5,"2024-10-31T05:10:40.950",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080514,1730351440959,"fUST",-160.12442635,0.00031773,5,"2024-10-31T05:10:40.959",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080515,1730351440969,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:40.969",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080516,1730351440978,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:40.978",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080517,1730351440987,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:40.987",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080518,1730351440997,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:40.997",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080519,1730351441006,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:41.006",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080520,1730351441015,"fUST",-500.0,0.00031773,5,"2024-10-31T05:10:41.015",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080521,1730351441024,"fUST",-500.0,0.00031779,2,"2024-10-31T05:10:41.024",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080522,1730351441034,"fUST",-151.0,0.0003178,7,"2024-10-31T05:10:41.034",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080523,1730351441047,"fUST",-151.0,0.0003178,7,"2024-10-31T05:10:41.047",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080524,1730351441056,"fUST",-151.0,0.0003178,5,"2024-10-31T05:10:41.056",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080525,1730351441066,"fUST",-378.815771,0.0003178,7,"2024-10-31T05:10:41.066",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080526,1730351441075,"fUST",-378.815771,0.0003178,7,"2024-10-31T05:10:41.075",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080527,1730351441084,"fUST",-168.274889,0.0003178,7,"2024-10-31T05:10:41.084",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080528,1730351441093,"fUST",-168.274889,0.0003178,7,"2024-10-31T05:10:41.093",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080529,1730351441103,"fUST",-500.0,0.0003178,5,"2024-10-31T05:10:41.103",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080530,1730351441112,"fUST",-500.0,0.0003178,5,"2024-10-31T05:10:41.112",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080531,1730351441122,"fUST",-4439.86,0.0003178,5,"2024-10-31T05:10:41.122",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080532,1730351441131,"fUST",-500.0,0.0003178,5,"2024-10-31T05:10:41.131",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080533,1730351441141,"fUST",-278.666816,0.0003178,7,"2024-10-31T05:10:41.141",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080534,1730351441150,"fUST",-278.666816,0.0003178,7,"2024-10-31T05:10:41.150",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080535,1730351441160,"fUST",-158.574674,0.0003178,7,"2024-10-31T05:10:41.160",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080536,1730351441169,"fUST",-158.574674,0.0003178,7,"2024-10-31T05:10:41.169",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080537,1730351441179,"fUST",-151.0,0.0003178,7,"2024-10-31T05:10:41.179",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080538,1730351441189,"fUST",-579.09,0.0003178,5,"2024-10-31T05:10:41.189",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080539,1730351441198,"fUST",-333.3144,0.0003178,7,"2024-10-31T05:10:41.198",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080540,1730351441207,"fUST",-333.3144,0.0003178,7,"2024-10-31T05:10:41.207",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080541,1730351441216,"fUST",-151.0,0.0003178,7,"2024-10-31T05:10:41.216",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080542,1730351441226,"fUST",-353.85406,0.0003178,7,"2024-10-31T05:10:41.226",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080543,1730351441235,"fUST",-353.85406,0.0003178,7,"2024-10-31T05:10:41.235",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080544,1730351441245,"fUST",-500.0,0.0003178,5,"2024-10-31T05:10:41.245",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080545,1730351441255,"fUST",-500.0,0.0003178,5,"2024-10-31T05:10:41.255",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080546,1730351441265,"fUST",-500.0,0.0003178,5,"2024-10-31T05:10:41.265",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080547,1730351441274,"fUST",-1004.32,0.0003178,5,"2024-10-31T05:10:41.274",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080548,1730351441284,"fUST",-500.0,0.0003178,5,"2024-10-31T05:10:41.284",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080549,1730351441294,"fUST",-576.799159,0.0003178,7,"2024-10-31T05:10:41.294",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080550,1730351441304,"fUST",-576.799159,0.0003178,7,"2024-10-31T05:10:41.304",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080551,1730351441314,"fUST",-508.57,0.0003178,5,"2024-10-31T05:10:41.314",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080552,1730351441324,"fUST",-1676.42,0.0003178,5,"2024-10-31T05:10:41.324",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080553,1730351441336,"fUST",-637.88,0.0003178,5,"2024-10-31T05:10:41.336",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080554,1730351441346,"fUST",-500.0,0.0003178,5,"2024-10-31T05:10:41.346",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080555,1730351441356,"fUST",-500.0,0.0003178,5,"2024-10-31T05:10:41.356",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080556,1730351441366,"fUST",-1239.05,0.0003178,5,"2024-10-31T05:10:41.366",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080557,1730351441377,"fUST",-163.022508,0.0003178,7,"2024-10-31T05:10:41.377",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080558,1730351441387,"fUST",-163.022508,0.0003178,7,"2024-10-31T05:10:41.387",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080559,1730351441397,"fUST",-508.99,0.0003178,5,"2024-10-31T05:10:41.397",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080560,1730351441407,"fUST",-3276.03,0.0003178,5,"2024-10-31T05:10:41.407",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080561,1730351441417,"fUST",-7150.69,0.0003178,3,"2024-10-31T05:10:41.417",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080562,1730351441427,"fUST",-168.687928,0.0003178,7,"2024-10-31T05:10:41.427",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080563,1730351441438,"fUST",-827.87,0.0003178,5,"2024-10-31T05:10:41.438",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080564,1730351441449,"fUST",-160.0,0.00031915,3,"2024-10-31T05:10:41.449",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080565,1730351441459,"fUST",-465.12498342,0.00031943,2,"2024-10-31T05:10:41.459",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080566,1730351441471,"fUST",-160.0,0.00031977,10,"2024-10-31T05:10:41.471",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080567,1730351441480,"fUST",-500.0,0.00031977,2,"2024-10-31T05:10:41.480",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080568,1730351441490,"fUST",-160.0,0.00031978,10,"2024-10-31T05:10:41.490",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080569,1730351441499,"fUST",-516.59532116,0.00031978,5,"2024-10-31T05:10:41.499",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080570,1730351441509,"fUST",-283.446047,0.00031978,7,"2024-10-31T05:10:41.509",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080571,1730351441520,"fUST",-372.056124,0.00031978,7,"2024-10-31T05:10:41.520",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080572,1730351441530,"fUST",-372.056124,0.00031978,7,"2024-10-31T05:10:41.530",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080573,1730351441542,"fUST",-163.140969,0.00031978,7,"2024-10-31T05:10:41.542",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080574,1730351441553,"fUST",-287.868133,0.00031978,7,"2024-10-31T05:10:41.553",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080575,1730351441563,"fUST",-287.868133,0.00031978,7,"2024-10-31T05:10:41.563",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080576,1730351441574,"fUST",-151.0,0.00031979,7,"2024-10-31T05:10:41.574",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080577,1730351441586,"fUST",-464.77123923,0.00032,60,"2024-10-31T05:10:41.586",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080578,1730351441597,"fUST",-151.0,0.00032,7,"2024-10-31T05:10:41.597",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080579,1730351441608,"fUST",-151.0,0.00032,7,"2024-10-31T05:10:41.608",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080580,1730351441619,"fUST",-151.0,0.00032,5,"2024-10-31T05:10:41.619",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080581,1730351441630,"fUST",-378.815771,0.00032,7,"2024-10-31T05:10:41.630",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080582,1730351441640,"fUST",-378.815771,0.00032,7,"2024-10-31T05:10:41.640",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080583,1730351441651,"fUST",-168.274889,0.00032,7,"2024-10-31T05:10:41.651",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080584,1730351441661,"fUST",-168.274889,0.00032,7,"2024-10-31T05:10:41.661",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080585,1730351441672,"fUST",-500.0,0.00032053,2,"2024-10-31T05:10:41.672",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080586,1730351441682,"fUST",-500.0,0.00032054,5,"2024-10-31T05:10:41.682",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080587,1730351441691,"fUST",-500.0,0.00032054,5,"2024-10-31T05:10:41.691",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080588,1730351441701,"fUST",-4439.86,0.00032054,5,"2024-10-31T05:10:41.701",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080589,1730351441711,"fUST",-500.0,0.00032054,5,"2024-10-31T05:10:41.711",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080590,1730351441721,"fUST",-278.666816,0.00032054,7,"2024-10-31T05:10:41.721",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080591,1730351441731,"fUST",-278.666816,0.00032054,7,"2024-10-31T05:10:41.731",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080592,1730351441741,"fUST",-158.574674,0.00032054,7,"2024-10-31T05:10:41.741",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080593,1730351441751,"fUST",-158.574674,0.00032054,7,"2024-10-31T05:10:41.751",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080594,1730351441762,"fUST",-151.0,0.00032054,7,"2024-10-31T05:10:41.762",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080595,1730351441777,"fUST",-579.09,0.00032054,5,"2024-10-31T05:10:41.777",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080596,1730351441788,"fUST",-333.3144,0.00032054,7,"2024-10-31T05:10:41.788",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080597,1730351441799,"fUST",-333.3144,0.00032054,7,"2024-10-31T05:10:41.799",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080598,1730351441810,"fUST",-151.0,0.00032054,7,"2024-10-31T05:10:41.810",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080599,1730351441819,"fUST",-353.85406,0.00032054,7,"2024-10-31T05:10:41.819",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080600,1730351441830,"fUST",-353.85406,0.00032054,7,"2024-10-31T05:10:41.830",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080601,1730351441842,"fUST",-500.0,0.00032054,5,"2024-10-31T05:10:41.842",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080602,1730351441854,"fUST",-500.0,0.00032054,5,"2024-10-31T05:10:41.854",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080603,1730351441864,"fUST",-500.0,0.00032054,5,"2024-10-31T05:10:41.864",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080604,1730351441873,"fUST",-1004.32,0.00032054,5,"2024-10-31T05:10:41.873",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080605,1730351441882,"fUST",-500.0,0.00032054,5,"2024-10-31T05:10:41.882",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080606,1730351441891,"fUST",-576.799159,0.00032054,7,"2024-10-31T05:10:41.891",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080607,1730351441901,"fUST",-576.799159,0.00032054,7,"2024-10-31T05:10:41.901",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080608,1730351441914,"fUST",-508.57,0.00032054,5,"2024-10-31T05:10:41.914",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080609,1730351441925,"fUST",-1676.42,0.00032054,5,"2024-10-31T05:10:41.925",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080610,1730351441935,"fUST",-637.88,0.00032054,5,"2024-10-31T05:10:41.935",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080611,1730351441944,"fUST",-485.13878846,0.00032054,5,"2024-10-31T05:10:41.944",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080612,1730351441954,"fUST",-500.0,0.00032054,5,"2024-10-31T05:10:41.954",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080613,1730351441964,"fUST",-1239.05,0.00032054,5,"2024-10-31T05:10:41.964",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080614,1730351441973,"fUST",-163.022508,0.00032054,7,"2024-10-31T05:10:41.973",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080615,1730351441983,"fUST",-163.022508,0.00032054,7,"2024-10-31T05:10:41.983",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080616,1730351441992,"fUST",-508.99,0.00032054,5,"2024-10-31T05:10:41.992",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080617,1730351442002,"fUST",-3276.03,0.00032054,5,"2024-10-31T05:10:42.002",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080618,1730351442011,"fUST",-7150.69,0.00032054,3,"2024-10-31T05:10:42.011",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080619,1730351442020,"fUST",-827.87,0.00032054,5,"2024-10-31T05:10:42.020",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080620,1730351442031,"fUST",-175.5,0.00032228,6,"2024-10-31T05:10:42.031",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080621,1730351442041,"fUST",-500.0,0.00032251,2,"2024-10-31T05:10:42.041",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080622,1730351442050,"fUST",-151.0,0.00032253,7,"2024-10-31T05:10:42.050",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080623,1730351442060,"fUST",-500.0,0.00032272,2,"2024-10-31T05:10:42.060",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080624,1730351442069,"fUST",-210.15326146,0.00032273,3,"2024-10-31T05:10:42.069",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080625,1730351442081,"fUST",-372.056124,0.00032273,7,"2024-10-31T05:10:42.081",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080626,1730351442093,"fUST",-372.056124,0.00032273,7,"2024-10-31T05:10:42.093",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080627,1730351442103,"fUST",-160.0,0.00032299,10,"2024-10-31T05:10:42.103",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080628,1730351442115,"fUST",-500.0,0.00032299,2,"2024-10-31T05:10:42.115",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080629,1730351442126,"fUST",-529.39622796,0.00032299,2,"2024-10-31T05:10:42.126",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080630,1730351442137,"fUST",-4546.50151372,0.000323,3,"2024-10-31T05:10:42.137",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080631,1730351442146,"fUST",-4546.50151369,0.000323,3,"2024-10-31T05:10:42.146",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080632,1730351442156,"fUST",-4546.50151369,0.000323,3,"2024-10-31T05:10:42.156",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080633,1730351442165,"fUST",-4546.50151369,0.000323,3,"2024-10-31T05:10:42.165",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080634,1730351442175,"fUST",-16386.75826251,0.000323,3,"2024-10-31T05:10:42.175",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080635,1730351442187,"fUST",-16386.7582625,0.000323,3,"2024-10-31T05:10:42.187",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080636,1730351442197,"fUST",-240.324427,0.000323,7,"2024-10-31T05:10:42.197",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080637,1730351442208,"fUST",-151.0,0.000323,7,"2024-10-31T05:10:42.208",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080638,1730351442219,"fUST",-151.0,0.000323,7,"2024-10-31T05:10:42.219",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080639,1730351442231,"fUST",-151.0,0.000323,7,"2024-10-31T05:10:42.231",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080640,1730351442244,"fUST",-242.633371,0.000323,7,"2024-10-31T05:10:42.244",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080641,1730351442255,"fUST",-151.0,0.000323,5,"2024-10-31T05:10:42.255",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080642,1730351442264,"fUST",-151.0,0.000323,5,"2024-10-31T05:10:42.264",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080643,1730351442274,"fUST",-378.815771,0.000323,7,"2024-10-31T05:10:42.274",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080644,1730351442283,"fUST",-378.815771,0.000323,7,"2024-10-31T05:10:42.283",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080645,1730351442294,"fUST",-378.815771,0.000323,7,"2024-10-31T05:10:42.294",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080646,1730351442304,"fUST",-378.815771,0.000323,7,"2024-10-31T05:10:42.304",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080647,1730351442314,"fUST",-168.274889,0.000323,7,"2024-10-31T05:10:42.314",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080648,1730351442325,"fUST",-168.274889,0.000323,7,"2024-10-31T05:10:42.325",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080649,1730351442335,"fUST",-168.274889,0.000323,7,"2024-10-31T05:10:42.335",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080650,1730351442345,"fUST",-168.274889,0.000323,7,"2024-10-31T05:10:42.345",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080651,1730351442355,"fUST",-372.056124,0.000323,7,"2024-10-31T05:10:42.355",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080653,1730351442364,"fUST",-372.056124,0.000323,7,"2024-10-31T05:10:42.364",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080654,1730351442373,"fUST",-287.868133,0.000323,7,"2024-10-31T05:10:42.373",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080656,1730351442383,"fUST",-287.868133,0.000323,7,"2024-10-31T05:10:42.383",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080658,1730351442392,"fUST",-287.868133,0.000323,7,"2024-10-31T05:10:42.392",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080659,1730351442403,"fUST",-287.868133,0.000323,7,"2024-10-31T05:10:42.403",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080660,1730351442414,"fUST",-278.666816,0.000323,7,"2024-10-31T05:10:42.414",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080661,1730351442425,"fUST",-278.666816,0.000323,7,"2024-10-31T05:10:42.425",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080662,1730351442435,"fUST",-158.574674,0.000323,7,"2024-10-31T05:10:42.435",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080663,1730351442446,"fUST",-158.574674,0.000323,7,"2024-10-31T05:10:42.446",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080664,1730351442458,"fUST",-151.936501,0.000323,7,"2024-10-31T05:10:42.458",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080665,1730351442468,"fUST",-333.3144,0.000323,7,"2024-10-31T05:10:42.468",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080666,1730351442477,"fUST",-333.3144,0.000323,7,"2024-10-31T05:10:42.477",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080667,1730351442490,"fUST",-151.0,0.000323,7,"2024-10-31T05:10:42.490",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080668,1730351442500,"fUST",-353.85406,0.000323,7,"2024-10-31T05:10:42.500",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080669,1730351442511,"fUST",-353.85406,0.000323,7,"2024-10-31T05:10:42.511",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080670,1730351442522,"fUST",-576.799159,0.000323,7,"2024-10-31T05:10:42.522",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080671,1730351442533,"fUST",-576.799159,0.000323,7,"2024-10-31T05:10:42.533",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080672,1730351442544,"fUST",-163.022508,0.000323,7,"2024-10-31T05:10:42.544",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080673,1730351442554,"fUST",-163.022508,0.000323,7,"2024-10-31T05:10:42.554",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080674,1730351442563,"fUST",-500.0,0.00032328,5,"2024-10-31T05:10:42.563",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080675,1730351442573,"fUST",-500.0,0.00032328,5,"2024-10-31T05:10:42.573",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080676,1730351442582,"fUST",-4439.86,0.00032328,5,"2024-10-31T05:10:42.582",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080677,1730351442591,"fUST",-500.0,0.00032328,5,"2024-10-31T05:10:42.591",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080678,1730351442600,"fUST",-278.666816,0.00032328,7,"2024-10-31T05:10:42.600",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080679,1730351442610,"fUST",-278.666816,0.00032328,7,"2024-10-31T05:10:42.610",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080680,1730351442620,"fUST",-158.574674,0.00032328,7,"2024-10-31T05:10:42.620",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080681,1730351442629,"fUST",-158.574674,0.00032328,7,"2024-10-31T05:10:42.629",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080683,1730351442639,"fUST",-579.09,0.00032328,5,"2024-10-31T05:10:42.639",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080684,1730351442651,"fUST",-333.3144,0.00032328,7,"2024-10-31T05:10:42.651",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080685,1730351442661,"fUST",-333.3144,0.00032328,7,"2024-10-31T05:10:42.661",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080686,1730351442670,"fUST",-151.0,0.00032328,7,"2024-10-31T05:10:42.670",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080687,1730351442679,"fUST",-353.85406,0.00032328,7,"2024-10-31T05:10:42.679",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080688,1730351442688,"fUST",-353.85406,0.00032328,7,"2024-10-31T05:10:42.688",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080689,1730351442698,"fUST",-500.0,0.00032328,5,"2024-10-31T05:10:42.698",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080690,1730351442707,"fUST",-500.0,0.00032328,5,"2024-10-31T05:10:42.707",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080691,1730351442716,"fUST",-500.0,0.00032328,5,"2024-10-31T05:10:42.716",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080692,1730351442726,"fUST",-1004.32,0.00032328,5,"2024-10-31T05:10:42.726",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080694,1730351442735,"fUST",-500.0,0.00032328,5,"2024-10-31T05:10:42.735",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080696,1730351442744,"fUST",-576.799159,0.00032328,7,"2024-10-31T05:10:42.744",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080697,1730351442756,"fUST",-576.799159,0.00032328,7,"2024-10-31T05:10:42.756",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080698,1730351442767,"fUST",-508.57,0.00032328,5,"2024-10-31T05:10:42.767",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080699,1730351442779,"fUST",-1676.42,0.00032328,5,"2024-10-31T05:10:42.779",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080700,1730351442790,"fUST",-637.88,0.00032328,5,"2024-10-31T05:10:42.790",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080701,1730351442800,"fUST",-500.0,0.00032328,5,"2024-10-31T05:10:42.800",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080702,1730351442813,"fUST",-1239.05,0.00032328,5,"2024-10-31T05:10:42.813",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080703,1730351442823,"fUST",-163.022508,0.00032328,7,"2024-10-31T05:10:42.823",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080704,1730351442834,"fUST",-163.022508,0.00032328,7,"2024-10-31T05:10:42.834",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080705,1730351442846,"fUST",-508.99,0.00032328,5,"2024-10-31T05:10:42.846",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080706,1730351442857,"fUST",-3276.03,0.00032328,5,"2024-10-31T05:10:42.857",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080707,1730351442866,"fUST",-7150.69,0.00032328,3,"2024-10-31T05:10:42.866",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080708,1730351442875,"fUST",-827.87,0.00032328,5,"2024-10-31T05:10:42.875",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080709,1730351442885,"fUST",-392.8,0.000324,14,"2024-10-31T05:10:42.885",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080710,1730351442894,"fUST",-151.0,0.00032411,120,"2024-10-31T05:10:42.894",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080711,1730351442903,"fUST",-153.0,0.00032521,2,"2024-10-31T05:10:42.903",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080712,1730351442914,"fUST",-160.71063772,0.00032526,10,"2024-10-31T05:10:42.914",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080713,1730351442923,"fUST",-151.0,0.00032526,7,"2024-10-31T05:10:42.923",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080715,1730351442933,"fUST",-154.959929,0.00032526,5,"2024-10-31T05:10:42.933",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080717,1730351442944,"fUST",-378.815771,0.00032526,7,"2024-10-31T05:10:42.944",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080719,1730351442955,"fUST",-378.815771,0.00032526,7,"2024-10-31T05:10:42.955",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080721,1730351442965,"fUST",-168.274889,0.00032526,7,"2024-10-31T05:10:42.965",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080723,1730351442974,"fUST",-168.274889,0.00032526,7,"2024-10-31T05:10:42.974",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080725,1730351442983,"fUST",-372.056124,0.00032526,7,"2024-10-31T05:10:42.983",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080726,1730351442993,"fUST",-372.056124,0.00032526,7,"2024-10-31T05:10:42.993",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080727,1730351443002,"fUST",-150.112233,0.000326,15,"2024-10-31T05:10:43.002",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080728,1730351443013,"fUST",-156.764054,0.000326,11,"2024-10-31T05:10:43.013",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080729,1730351443022,"fUST",-236.54,0.000326,14,"2024-10-31T05:10:43.022",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080730,1730351443033,"fUST",-500.0,0.00032602,5,"2024-10-31T05:10:43.033",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080731,1730351443042,"fUST",-287.868133,0.00032602,7,"2024-10-31T05:10:43.042",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080732,1730351443052,"fUST",-287.868133,0.00032602,7,"2024-10-31T05:10:43.052",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080733,1730351443062,"fUST",-500.0,0.00032602,5,"2024-10-31T05:10:43.062",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080734,1730351443153,"fUST",-4439.86,0.00032602,5,"2024-10-31T05:10:43.153",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080735,1730351443163,"fUST",-500.0,0.00032602,5,"2024-10-31T05:10:43.163",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080736,1730351443172,"fUST",-278.666816,0.00032602,7,"2024-10-31T05:10:43.172",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080737,1730351443182,"fUST",-278.666816,0.00032602,7,"2024-10-31T05:10:43.182",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080738,1730351443191,"fUST",-158.574674,0.00032602,7,"2024-10-31T05:10:43.191",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080739,1730351443201,"fUST",-158.574674,0.00032602,7,"2024-10-31T05:10:43.201",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080740,1730351443211,"fUST",-579.09,0.00032602,5,"2024-10-31T05:10:43.211",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080741,1730351443220,"fUST",-333.3144,0.00032602,7,"2024-10-31T05:10:43.220",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080742,1730351443232,"fUST",-333.3144,0.00032602,7,"2024-10-31T05:10:43.232",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080743,1730351443242,"fUST",-353.85406,0.00032602,7,"2024-10-31T05:10:43.242",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080744,1730351443253,"fUST",-353.85406,0.00032602,7,"2024-10-31T05:10:43.253",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080745,1730351443263,"fUST",-500.0,0.00032602,5,"2024-10-31T05:10:43.263",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080746,1730351443272,"fUST",-500.0,0.00032602,5,"2024-10-31T05:10:43.272",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080747,1730351443281,"fUST",-500.0,0.00032602,5,"2024-10-31T05:10:43.281",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080748,1730351443290,"fUST",-1004.32,0.00032602,5,"2024-10-31T05:10:43.290",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080749,1730351443300,"fUST",-500.0,0.00032602,5,"2024-10-31T05:10:43.300",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080750,1730351443309,"fUST",-576.799159,0.00032602,7,"2024-10-31T05:10:43.309",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080751,1730351443319,"fUST",-576.799159,0.00032602,7,"2024-10-31T05:10:43.319",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080752,1730351443329,"fUST",-508.57,0.00032602,5,"2024-10-31T05:10:43.329",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080753,1730351443341,"fUST",-982.53979265,0.00032602,5,"2024-10-31T05:10:43.341",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080754,1730351443429,"fUST",-693.88020735,0.00032602,5,"2024-10-31T05:10:43.429",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080755,1730351443440,"fUST",-637.88,0.00032602,5,"2024-10-31T05:10:43.440",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080756,1730351443453,"fUST",-500.0,0.00032602,5,"2024-10-31T05:10:43.453",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080757,1730351443463,"fUST",-1239.05,0.00032602,5,"2024-10-31T05:10:43.463",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080758,1730351443473,"fUST",-163.022508,0.00032602,7,"2024-10-31T05:10:43.473",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080759,1730351443482,"fUST",-163.022508,0.00032602,7,"2024-10-31T05:10:43.482",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080760,1730351443492,"fUST",-508.99,0.00032602,5,"2024-10-31T05:10:43.492",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080761,1730351443502,"fUST",-3276.03,0.00032602,5,"2024-10-31T05:10:43.502",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080762,1730351443513,"fUST",-1403.91366649,0.00032602,3,"2024-10-31T05:10:43.513",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080770,1730351446117,"fUST",-500.0,0.00030136,5,"2024-10-31T05:10:46.117",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080772,1730351446127,"fUST",-17.81228952,0.0003041,5,"2024-10-31T05:10:46.127",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080774,1730351503203,"fUST",556.5774403,0.0002,7,"2024-10-31T05:11:43.203",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080775,1730351546722,"fUST",428.34,0.00025,2,"2024-10-31T05:12:26.722",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080776,1730351827345,"fUST",320.54,0.00023,60,"2024-10-31T05:17:07.345",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080778,1730352225889,"fUST",177.0,0.00023,120,"2024-10-31T05:23:45.889",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080787,1730352335143,"fUST",-177.266499,0.00028449,2,"2024-10-31T05:25:35.143",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080788,1730352335165,"fUST",-311.57764827,0.00028524,2,"2024-10-31T05:25:35.165",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080789,1730352335186,"fUST",-283.95962115,0.00029014,2,"2024-10-31T05:25:35.186",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080793,1730352434100,"fUST",-24.34758485,0.00029014,2,"2024-10-31T05:27:14.100",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080794,1730352434124,"fUST",-1087.61535786,0.00029051,2,"2024-10-31T05:27:14.124",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080795,1730352438106,"fUST",-1350.83312194,0.00029051,2,"2024-10-31T05:27:18.106",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080796,1730352438131,"fUST",-255.4127252,0.00029079,2,"2024-10-31T05:27:18.131",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080797,1730352438153,"fUST",-208.209859,0.00029315,2,"2024-10-31T05:27:18.153",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080798,1730352438174,"fUST",-308.307206,0.00029699,2,"2024-10-31T05:27:18.174",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080799,1730352438197,"fUST",-311.0,0.0003,2,"2024-10-31T05:27:18.197",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080800,1730352438220,"fUST",-161.0,0.0003,2,"2024-10-31T05:27:18.220",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080801,1730352438242,"fUST",-164.0,0.0003,2,"2024-10-31T05:27:18.242",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080802,1730352438263,"fUST",-151.0,0.0003,120,"2024-10-31T05:27:18.263",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080803,1730352438284,"fUST",-98.88609099,0.00030071,2,"2024-10-31T05:27:18.284",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080805,1730352444108,"fUST",-182.26080922,0.00029014,2,"2024-10-31T05:27:24.108",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080807,1730352446138,"fUST",-10.51702828,0.00029014,2,"2024-10-31T05:27:26.138",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080808,1730352446160,"fUST",-229.08227759,0.00029596,2,"2024-10-31T05:27:26.160",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080809,1730352450092,"fUST",-471.38169639,0.00029596,2,"2024-10-31T05:27:30.092",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080810,1730352452104,"fUST",-214.99790702,0.00029596,2,"2024-10-31T05:27:32.104",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080811,1730352452129,"fUST",-208.209859,0.00030079,2,"2024-10-31T05:27:32.129",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080812,1730352452156,"fUST",-308.307206,0.00030384,2,"2024-10-31T05:27:32.156",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080813,1730352452181,"fUST",-400.0,0.00030409,2,"2024-10-31T05:27:32.181",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080814,1730352452208,"fUST",-192.79743417,0.0003041,2,"2024-10-31T05:27:32.208",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080815,1730352452241,"fUST",-207.20256583,0.0003041,2,"2024-10-31T05:27:32.241",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080816,1730352452266,"fUST",-311.0,0.00030411,2,"2024-10-31T05:27:32.266",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080817,1730352452292,"fUST",-500.0,0.0003053,30,"2024-10-31T05:27:32.292",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080818,1730352452318,"fUST",-500.0,0.0003053,30,"2024-10-31T05:27:32.318",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080819,1730352452341,"fUST",-500.0,0.0003053,30,"2024-10-31T05:27:32.341",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080820,1730352452365,"fUST",-154.92656446,0.0003053,30,"2024-10-31T05:27:32.365",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080824,1730352502292,"fUST",185.74447927,0.000123,2,"2024-10-31T05:28:22.292",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080825,1730352504392,"fUST",6595.51947067,0.000125,2,"2024-10-31T05:28:24.392",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080830,1730352546087,"fUST",-208.999999,0.0002102,2,"2024-10-31T05:29:06.087",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080831,1730352546109,"fUST",-150.0,0.00023,5,"2024-10-31T05:29:06.109",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080832,1730352546686,"fUST",166.368799,0.0002418,2,"2024-10-31T05:29:06.686",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080833,1730352550089,"fUST",-166.368799,0.0002436,2,"2024-10-31T05:29:10.089",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080834,1730352550112,"fUST",-166.368799,0.0002454,2,"2024-10-31T05:29:10.112",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080835,1730352550134,"fUST",-166.368799,0.0002472,2,"2024-10-31T05:29:10.134",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080836,1730352550156,"fUST",-166.368799,0.000249,2,"2024-10-31T05:29:10.156",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080837,1730352550178,"fUST",-300.0,0.00024999,2,"2024-10-31T05:29:10.178",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080838,1730352550199,"fUST",-300.0,0.00024999,2,"2024-10-31T05:29:10.199",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080839,1730352550223,"fUST",-670.30078775,0.00025,2,"2024-10-31T05:29:10.223",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080840,1730352555115,"fUST",-500.0,0.00024973,2,"2024-10-31T05:29:15.115",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080841,1730352555137,"fUST",-367.6349839,0.00025,2,"2024-10-31T05:29:15.137",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080842,1730352555158,"fUST",-1000.0,0.00025,5,"2024-10-31T05:29:15.158",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080843,1730352555179,"fUST",-2337.05577978,0.00025,120,"2024-10-31T05:29:15.179",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080844,1730352555201,"fUST",-8890.03468695,0.00025,120,"2024-10-31T05:29:15.201",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080845,1730352555331,"fUST",-54176.98236753,0.00025,2,"2024-10-31T05:29:15.331",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080846,1730352555363,"fUST",-207388.11133123,0.00025,2,"2024-10-31T05:29:15.363",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080847,1730352557115,"fUST",-1804.41122955,0.00025,2,"2024-10-31T05:29:17.115",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080848,1730352565148,"fUST",-69246.16267671,0.00025,2,"2024-10-31T05:29:25.148",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080849,1730352565171,"fUST",-166.368799,0.0002508,2,"2024-10-31T05:29:25.171",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080850,1730352565192,"fUST",-166.368799,0.0002526,2,"2024-10-31T05:29:25.192",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080851,1730352565212,"fUST",-166.368799,0.0002544,2,"2024-10-31T05:29:25.212",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080852,1730352565233,"fUST",-420.0,0.00027082,2,"2024-10-31T05:29:25.233",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080853,1730352565254,"fUST",-2134.41985858,0.00027399,2,"2024-10-31T05:29:25.254",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080854,1730352565274,"fUST",-300.0,0.00027499,2,"2024-10-31T05:29:25.274",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080855,1730352565294,"fUST",-499.999999,0.00028852,2,"2024-10-31T05:29:25.294",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080856,1730352565315,"fUST",-2134.41985856,0.00029471,2,"2024-10-31T05:29:25.315",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080857,1730352565336,"fUST",-211.50675,0.0003,2,"2024-10-31T05:29:25.336",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080858,1730352565357,"fUST",-226.35799262,0.00030452,2,"2024-10-31T05:29:25.357",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080862,1730352602868,"fUST",500.0,0.00024973,2,"2024-10-31T05:30:02.868",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080863,1730352603186,"fUST",500.0,0.00024973,2,"2024-10-31T05:30:03.186",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080901,1730352632819,"fUST",-467.49966834,0.00030417,2,"2024-10-31T05:30:32.819",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080902,1730352632829,"fUST",-78.2376246,0.00030452,5,"2024-10-31T05:30:32.829",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080905,1730352638461,"fUST",-200.0,0.000291,120,"2024-10-31T05:30:38.461",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080906,1730352638471,"fUST",-921.7623754,0.00030452,5,"2024-10-31T05:30:38.471",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080907,1730352638481,"fUST",-415.76799151,0.00030452,5,"2024-10-31T05:30:38.481",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080908,1730352638493,"fUST",-584.23200849,0.00030452,5,"2024-10-31T05:30:38.493",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080909,1730352638502,"fUST",-345.07343554,0.0003053,30,"2024-10-31T05:30:38.502",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080910,1730352638511,"fUST",-500.0,0.0003053,30,"2024-10-31T05:30:38.511",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080911,1730352638520,"fUST",-187.31553213,0.0003065,2,"2024-10-31T05:30:38.520",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080912,1730352638530,"fUST",-500.0,0.00030683,5,"2024-10-31T05:30:38.530",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080913,1730352638540,"fUST",-501.94038012,0.00030683,5,"2024-10-31T05:30:38.540",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080914,1730352638549,"fUST",-160.0,0.00030854,10,"2024-10-31T05:30:38.549",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080915,1730352638559,"fUST",-734.9,0.00030854,5,"2024-10-31T05:30:38.559",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080916,1730352638577,"fUST",-500.0,0.00030854,5,"2024-10-31T05:30:38.577",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080917,1730352638589,"fUST",-500.0,0.00030854,5,"2024-10-31T05:30:38.589",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080918,1730352638599,"fUST",-2996.44,0.00030854,5,"2024-10-31T05:30:38.599",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080919,1730352638609,"fUST",-611.66209191,0.00030854,3,"2024-10-31T05:30:38.609",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080920,1730352639471,"fUST",-6480.52790809,0.00030854,3,"2024-10-31T05:30:39.471",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080921,1730352639482,"fUST",-500.0,0.00030854,5,"2024-10-31T05:30:39.482",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080922,1730352639492,"fUST",-827.87,0.00030854,5,"2024-10-31T05:30:39.492",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080923,1730352639503,"fUST",-500.0,0.00030854,5,"2024-10-31T05:30:39.503",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080924,1730352639512,"fUST",-607.2393598,0.00030854,5,"2024-10-31T05:30:39.512",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080925,1730352639522,"fUST",-500.0,0.00030855,5,"2024-10-31T05:30:39.522",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080926,1730352639532,"fUST",-500.0,0.00030855,5,"2024-10-31T05:30:39.532",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080927,1730352639543,"fUST",-500.0,0.00030855,5,"2024-10-31T05:30:39.543",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080928,1730352639555,"fUST",-500.0,0.00030855,5,"2024-10-31T05:30:39.555",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080929,1730352639565,"fUST",-637.54121292,0.00030855,5,"2024-10-31T05:30:39.565",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080930,1730352639574,"fUST",-500.0,0.00030855,5,"2024-10-31T05:30:39.574",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080931,1730352639585,"fUST",-1647.5,0.00030855,5,"2024-10-31T05:30:39.585",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080932,1730352639595,"fUST",-500.0,0.00030855,5,"2024-10-31T05:30:39.595",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080933,1730352639604,"fUST",-516.43,0.00030855,5,"2024-10-31T05:30:39.604",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080935,1730352639614,"fUST",-334.02,0.00030855,2,"2024-10-31T05:30:39.614",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080936,1730352639625,"fUST",-596.70021498,0.00030855,5,"2024-10-31T05:30:39.625",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080937,1730352639634,"fUST",-500.0,0.00030855,5,"2024-10-31T05:30:39.634",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080938,1730352639646,"fUST",-267.0,0.00030856,2,"2024-10-31T05:30:39.646",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080939,1730352639657,"fUST",-500.0,0.00030856,5,"2024-10-31T05:30:39.657",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080940,1730352639666,"fUST",-980.92,0.00030856,5,"2024-10-31T05:30:39.666",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080941,1730352639676,"fUST",-3139.53,0.00030856,5,"2024-10-31T05:30:39.676",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080942,1730352639685,"fUST",-530.27947144,0.00030856,5,"2024-10-31T05:30:39.685",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080943,1730352639694,"fUST",-433.37,0.0003087,3,"2024-10-31T05:30:39.694",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080944,1730352639704,"fUST",-2959.9,0.0003088,5,"2024-10-31T05:30:39.704",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080945,1730352639716,"fUST",-500.0,0.0003088,5,"2024-10-31T05:30:39.716",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080946,1730352639728,"fUST",-174.15284423,0.00030956,2,"2024-10-31T05:30:39.728",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080947,1730352639738,"fUST",-500.0,0.00030957,5,"2024-10-31T05:30:39.738",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080948,1730352639753,"fUST",-413.47728155,0.00031127,2,"2024-10-31T05:30:39.753",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080949,1730352639764,"fUST",-175.85353071,0.00031127,2,"2024-10-31T05:30:39.764",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080950,1730352639774,"fUST",-561.11914419,0.00031128,7,"2024-10-31T05:30:39.774",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080951,1730352639789,"fUST",-160.0,0.00031128,10,"2024-10-31T05:30:39.789",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080952,1730352639800,"fUST",-734.9,0.00031128,5,"2024-10-31T05:30:39.800",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080954,1730352639810,"fUST",-500.0,0.00031128,5,"2024-10-31T05:30:39.810",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080956,1730352639821,"fUST",-500.0,0.00031128,5,"2024-10-31T05:30:39.821",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080957,1730352639831,"fUST",-2996.44,0.00031128,5,"2024-10-31T05:30:39.831",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080958,1730352639841,"fUST",-7092.19,0.00031128,3,"2024-10-31T05:30:39.841",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080959,1730352639851,"fUST",-500.0,0.00031128,5,"2024-10-31T05:30:39.851",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080960,1730352639862,"fUST",-827.87,0.00031128,5,"2024-10-31T05:30:39.862",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080962,1730352639871,"fUST",-500.0,0.00031128,5,"2024-10-31T05:30:39.871",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080963,1730352639881,"fUST",-500.0,0.00031129,5,"2024-10-31T05:30:39.881",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080964,1730352639891,"fUST",-500.0,0.00031129,5,"2024-10-31T05:30:39.891",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080965,1730352639904,"fUST",-500.0,0.00031129,5,"2024-10-31T05:30:39.904",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080966,1730352639916,"fUST",-500.0,0.00031129,5,"2024-10-31T05:30:39.916",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080967,1730352639927,"fUST",-500.0,0.00031129,5,"2024-10-31T05:30:39.927",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080969,1730352639938,"fUST",-1647.5,0.00031129,5,"2024-10-31T05:30:39.938",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080971,1730352639949,"fUST",-500.0,0.00031129,5,"2024-10-31T05:30:39.949",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080972,1730352639959,"fUST",-516.43,0.00031129,5,"2024-10-31T05:30:39.959",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080973,1730352639970,"fUST",-500.0,0.00031129,5,"2024-10-31T05:30:39.970",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080974,1730352639981,"fUST",-500.0,0.0003113,5,"2024-10-31T05:30:39.981",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080975,1730352639992,"fUST",-980.92,0.0003113,5,"2024-10-31T05:30:39.992",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080976,1730352640003,"fUST",-3139.53,0.0003113,5,"2024-10-31T05:30:40.003",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080977,1730352640013,"fUST",-2959.9,0.00031154,5,"2024-10-31T05:30:40.013",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080978,1730352640024,"fUST",-500.0,0.00031173,2,"2024-10-31T05:30:40.024",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080979,1730352640034,"fUST",-500.0,0.00031173,5,"2024-10-31T05:30:40.034",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080981,1730352640047,"fUST",-500.0,0.00031231,5,"2024-10-31T05:30:40.047",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080982,1730352640056,"fUST",-734.9,0.00031402,5,"2024-10-31T05:30:40.056",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080983,1730352640067,"fUST",-500.0,0.00031402,5,"2024-10-31T05:30:40.067",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080984,1730352640077,"fUST",-500.0,0.00031402,5,"2024-10-31T05:30:40.077",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080985,1730352640088,"fUST",-2996.44,0.00031402,5,"2024-10-31T05:30:40.088",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080986,1730352640101,"fUST",-7092.19,0.00031402,3,"2024-10-31T05:30:40.101",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080987,1730352640112,"fUST",-500.0,0.00031402,5,"2024-10-31T05:30:40.112",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080988,1730352640123,"fUST",-827.87,0.00031402,5,"2024-10-31T05:30:40.123",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080989,1730352640134,"fUST",-500.0,0.00031402,5,"2024-10-31T05:30:40.134",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080990,1730352640144,"fUST",-500.0,0.00031403,5,"2024-10-31T05:30:40.144",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080991,1730352640155,"fUST",-500.0,0.00031403,5,"2024-10-31T05:30:40.155",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080992,1730352640166,"fUST",-500.0,0.00031403,5,"2024-10-31T05:30:40.166",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080993,1730352640175,"fUST",-500.0,0.00031403,5,"2024-10-31T05:30:40.175",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080994,1730352640186,"fUST",-278.83460132,0.00031403,5,"2024-10-31T05:30:40.186",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080995,1730352640196,"fUST",-1647.5,0.00031403,5,"2024-10-31T05:30:40.196",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080996,1730352640205,"fUST",-500.0,0.00031403,5,"2024-10-31T05:30:40.205",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080997,1730352640216,"fUST",-516.43,0.00031403,5,"2024-10-31T05:30:40.216",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080998,1730352640226,"fUST",-500.0,0.00031403,5,"2024-10-31T05:30:40.226",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341080999,1730352640237,"fUST",-500.0,0.00031404,5,"2024-10-31T05:30:40.237",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081000,1730352640250,"fUST",-980.92,0.00031404,5,"2024-10-31T05:30:40.250",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081001,1730352640259,"fUST",-3139.53,0.00031404,5,"2024-10-31T05:30:40.259",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081002,1730352640269,"fUST",-203.04372685,0.00031427,2,"2024-10-31T05:30:40.269",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081003,1730352640278,"fUST",-231.21178984,0.00031427,2,"2024-10-31T05:30:40.278",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081004,1730352640288,"fUST",-205.32574989,0.00031427,2,"2024-10-31T05:30:40.288",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081005,1730352640298,"fUST",-2959.9,0.00031428,5,"2024-10-31T05:30:40.298",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081006,1730352640308,"fUST",-500.0,0.00031473,5,"2024-10-31T05:30:40.308",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081007,1730352640319,"fUST",-500.0,0.00031473,5,"2024-10-31T05:30:40.319",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081008,1730352640328,"fUST",-500.0,0.00031473,5,"2024-10-31T05:30:40.328",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081009,1730352640339,"fUST",-500.0,0.00031505,5,"2024-10-31T05:30:40.339",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081010,1730352640351,"fUST",-2134.41985856,0.00031542,2,"2024-10-31T05:30:40.351",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081011,1730352640361,"fUST",-212.26878773,0.00031577,2,"2024-10-31T05:30:40.361",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081012,1730352640371,"fUST",-210.15326146,0.00031643,3,"2024-10-31T05:30:40.371",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081013,1730352640381,"fUST",-160.13322502,0.00031643,5,"2024-10-31T05:30:40.381",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081014,1730352640392,"fUST",-500.0,0.00031643,5,"2024-10-31T05:30:40.392",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081015,1730352640401,"fUST",-500.0,0.00031643,5,"2024-10-31T05:30:40.401",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081016,1730352640410,"fUST",-311.0,0.00031644,2,"2024-10-31T05:30:40.410",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081017,1730352640421,"fUST",-164.0,0.00031644,2,"2024-10-31T05:30:40.421",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081018,1730352640433,"fUST",-180.57,0.00031666,3,"2024-10-31T05:30:40.433",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081019,1730352640443,"fUST",-541.73,0.00031666,3,"2024-10-31T05:30:40.443",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081020,1730352640453,"fUST",-361.14,0.00031667,3,"2024-10-31T05:30:40.453",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081021,1730352640463,"fUST",-734.9,0.00031676,5,"2024-10-31T05:30:40.463",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081022,1730352640473,"fUST",-500.0,0.00031676,5,"2024-10-31T05:30:40.473",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081023,1730352640482,"fUST",-485.13878846,0.00031676,5,"2024-10-31T05:30:40.482",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081024,1730352640610,"fUST",-2996.44,0.00031676,5,"2024-10-31T05:30:40.610",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081025,1730352640623,"fUST",-7092.19,0.00031676,3,"2024-10-31T05:30:40.623",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081026,1730352640635,"fUST",-500.0,0.00031676,5,"2024-10-31T05:30:40.635",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081027,1730352640647,"fUST",-827.87,0.00031676,5,"2024-10-31T05:30:40.647",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081028,1730352640657,"fUST",-500.0,0.00031676,5,"2024-10-31T05:30:40.657",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081029,1730352640667,"fUST",-500.0,0.00031677,5,"2024-10-31T05:30:40.667",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081030,1730352640677,"fUST",-500.0,0.00031677,5,"2024-10-31T05:30:40.677",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081031,1730352640687,"fUST",-500.0,0.00031677,5,"2024-10-31T05:30:40.687",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081032,1730352640699,"fUST",-500.0,0.00031677,5,"2024-10-31T05:30:40.699",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081033,1730352640710,"fUST",-1647.5,0.00031677,5,"2024-10-31T05:30:40.710",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081034,1730352640720,"fUST",-500.0,0.00031677,5,"2024-10-31T05:30:40.720",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081035,1730352640730,"fUST",-516.43,0.00031677,5,"2024-10-31T05:30:40.730",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081036,1730352640740,"fUST",-500.0,0.00031677,5,"2024-10-31T05:30:40.740",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081037,1730352640750,"fUST",-500.0,0.00031678,5,"2024-10-31T05:30:40.750",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081038,1730352640760,"fUST",-980.92,0.00031678,5,"2024-10-31T05:30:40.760",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081039,1730352640769,"fUST",-3139.53,0.00031678,5,"2024-10-31T05:30:40.769",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081040,1730352640782,"fUST",-2959.9,0.00031702,5,"2024-10-31T05:30:40.782",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081041,1730352640792,"fUST",-500.0,0.00031773,5,"2024-10-31T05:30:40.792",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081042,1730352640802,"fUST",-512.28540659,0.00031773,5,"2024-10-31T05:30:40.802",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081043,1730352640812,"fUST",-500.0,0.00031773,5,"2024-10-31T05:30:40.812",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081044,1730352640822,"fUST",-611.61732686,0.00031773,5,"2024-10-31T05:30:40.822",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081045,1730352640833,"fUST",-500.0,0.00031779,5,"2024-10-31T05:30:40.833",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081046,1730352640844,"fUST",-160.0,0.00031915,3,"2024-10-31T05:30:40.844",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081047,1730352640855,"fUST",-465.12498342,0.00031938,2,"2024-10-31T05:30:40.855",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081048,1730352640865,"fUST",-734.9,0.0003195,5,"2024-10-31T05:30:40.865",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081049,1730352640874,"fUST",-500.0,0.0003195,5,"2024-10-31T05:30:40.874",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081050,1730352640884,"fUST",-2996.44,0.0003195,5,"2024-10-31T05:30:40.884",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081051,1730352640895,"fUST",-7092.19,0.0003195,3,"2024-10-31T05:30:40.895",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081052,1730352640904,"fUST",-500.0,0.0003195,5,"2024-10-31T05:30:40.904",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081053,1730352640915,"fUST",-827.87,0.0003195,5,"2024-10-31T05:30:40.915",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081054,1730352640925,"fUST",-500.0,0.0003195,5,"2024-10-31T05:30:40.925",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081055,1730352640935,"fUST",-500.0,0.00031951,5,"2024-10-31T05:30:40.935",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081056,1730352640945,"fUST",-500.0,0.00031951,5,"2024-10-31T05:30:40.945",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081057,1730352640957,"fUST",-500.0,0.00031951,5,"2024-10-31T05:30:40.957",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081058,1730352640968,"fUST",-500.0,0.00031951,5,"2024-10-31T05:30:40.968",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081059,1730352640979,"fUST",-1647.5,0.00031951,5,"2024-10-31T05:30:40.979",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081060,1730352640989,"fUST",-500.0,0.00031951,5,"2024-10-31T05:30:40.989",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081061,1730352640998,"fUST",-516.43,0.00031951,5,"2024-10-31T05:30:40.998",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081062,1730352641007,"fUST",-500.0,0.00031951,5,"2024-10-31T05:30:41.007",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081063,1730352641017,"fUST",-500.0,0.00031952,5,"2024-10-31T05:30:41.017",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081064,1730352641026,"fUST",-980.92,0.00031952,5,"2024-10-31T05:30:41.026",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081065,1730352641036,"fUST",-3139.53,0.00031952,5,"2024-10-31T05:30:41.036",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081066,1730352641046,"fUST",-2959.9,0.00031976,5,"2024-10-31T05:30:41.046",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081067,1730352641055,"fUST",-500.0,0.00032053,5,"2024-10-31T05:30:41.055",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081068,1730352641064,"fUST",-500.0,0.00032053,2,"2024-10-31T05:30:41.064",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081069,1730352641074,"fUST",-160.0,0.00032199,10,"2024-10-31T05:30:41.074",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081070,1730352641085,"fUST",-4096.68956564,0.000322,3,"2024-10-31T05:30:41.085",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081071,1730352641096,"fUST",-4096.68956562,0.000322,3,"2024-10-31T05:30:41.096",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081072,1730352641105,"fUST",-4096.68956562,0.000322,3,"2024-10-31T05:30:41.105",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081073,1730352641115,"fUST",-4096.68956562,0.000322,3,"2024-10-31T05:30:41.115",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081074,1730352641124,"fUST",-734.9,0.00032224,5,"2024-10-31T05:30:41.124",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081075,1730352641133,"fUST",-500.0,0.00032224,5,"2024-10-31T05:30:41.133",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081076,1730352641143,"fUST",-2996.44,0.00032224,5,"2024-10-31T05:30:41.143",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081077,1730352641152,"fUST",-7092.19,0.00032224,3,"2024-10-31T05:30:41.152",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081078,1730352641161,"fUST",-500.0,0.00032224,5,"2024-10-31T05:30:41.161",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081079,1730352641170,"fUST",-827.87,0.00032224,5,"2024-10-31T05:30:41.170",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081080,1730352641180,"fUST",-500.0,0.00032224,5,"2024-10-31T05:30:41.180",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081081,1730352641189,"fUST",-500.0,0.00032225,5,"2024-10-31T05:30:41.189",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081082,1730352641199,"fUST",-529.11437509,0.00032225,5,"2024-10-31T05:30:41.199",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081083,1730352641208,"fUST",-500.0,0.00032225,5,"2024-10-31T05:30:41.208",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081084,1730352641218,"fUST",-500.0,0.00032225,5,"2024-10-31T05:30:41.218",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081085,1730352641227,"fUST",-333.3144,0.00032225,7,"2024-10-31T05:30:41.227",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081086,1730352641236,"fUST",-333.3144,0.00032225,7,"2024-10-31T05:30:41.236",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081087,1730352641246,"fUST",-1647.5,0.00032225,5,"2024-10-31T05:30:41.246",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081088,1730352641257,"fUST",-500.0,0.00032225,5,"2024-10-31T05:30:41.257",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081089,1730352641266,"fUST",-516.43,0.00032225,5,"2024-10-31T05:30:41.266",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081090,1730352641276,"fUST",-576.799159,0.00032225,7,"2024-10-31T05:30:41.276",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081091,1730352641285,"fUST",-576.799159,0.00032225,7,"2024-10-31T05:30:41.285",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081092,1730352641295,"fUST",-500.0,0.00032225,5,"2024-10-31T05:30:41.295",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081093,1730352641304,"fUST",-500.0,0.00032226,5,"2024-10-31T05:30:41.304",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081094,1730352641313,"fUST",-980.92,0.00032226,5,"2024-10-31T05:30:41.313",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081095,1730352641324,"fUST",-3139.53,0.00032226,5,"2024-10-31T05:30:41.324",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081096,1730352641333,"fUST",-151.0,0.0003223,6,"2024-10-31T05:30:41.333",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081097,1730352641343,"fUST",-2959.9,0.0003225,5,"2024-10-31T05:30:41.343",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081098,1730352641352,"fUST",-500.0,0.00032327,5,"2024-10-31T05:30:41.352",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081099,1730352641361,"fUST",-177.266499,0.00032327,2,"2024-10-31T05:30:41.361",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081100,1730352641370,"fUST",-3468.98278726,0.00032399,2,"2024-10-31T05:30:41.370",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081101,1730352641379,"fUST",-151.0,0.00032411,120,"2024-10-31T05:30:41.379",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081102,1730352641389,"fUST",-196.064,0.00032471,2,"2024-10-31T05:30:41.389",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081103,1730352641400,"fUST",-612.168,0.00032471,2,"2024-10-31T05:30:41.400",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081104,1730352641409,"fUST",-734.9,0.00032498,5,"2024-10-31T05:30:41.409",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081105,1730352641418,"fUST",-500.0,0.00032498,5,"2024-10-31T05:30:41.418",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081106,1730352641428,"fUST",-2996.44,0.00032498,5,"2024-10-31T05:30:41.428",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081107,1730352641437,"fUST",-7092.19,0.00032498,3,"2024-10-31T05:30:41.437",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081108,1730352641447,"fUST",-500.0,0.00032498,5,"2024-10-31T05:30:41.447",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081109,1730352641456,"fUST",-827.87,0.00032498,5,"2024-10-31T05:30:41.456",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081110,1730352641466,"fUST",-500.0,0.00032498,5,"2024-10-31T05:30:41.466",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081111,1730352641476,"fUST",-500.0,0.00032499,5,"2024-10-31T05:30:41.476",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081112,1730352641485,"fUST",-500.0,0.00032499,5,"2024-10-31T05:30:41.485",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081113,1730352641495,"fUST",-500.0,0.00032499,5,"2024-10-31T05:30:41.495",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081114,1730352641504,"fUST",-1647.5,0.00032499,5,"2024-10-31T05:30:41.504",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081115,1730352641513,"fUST",-500.0,0.00032499,5,"2024-10-31T05:30:41.513",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081116,1730352641523,"fUST",-516.43,0.00032499,5,"2024-10-31T05:30:41.523",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081117,1730352641533,"fUST",-500.0,0.00032499,5,"2024-10-31T05:30:41.533",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081118,1730352641543,"fUST",-500.0,0.000325,5,"2024-10-31T05:30:41.543",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081119,1730352641552,"fUST",-980.92,0.000325,5,"2024-10-31T05:30:41.552",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081120,1730352641562,"fUST",-3139.53,0.000325,5,"2024-10-31T05:30:41.562",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081121,1730352641571,"fUST",-2351.82254947,0.0003252,2,"2024-10-31T05:30:41.571",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081122,1730352641581,"fUST",-151.0,0.0003252,7,"2024-10-31T05:30:41.581",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081123,1730352641590,"fUST",-151.0,0.0003252,7,"2024-10-31T05:30:41.590",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081124,1730352641600,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.600",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081125,1730352641609,"fUST",-154.959929,0.00032524,5,"2024-10-31T05:30:41.609",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081126,1730352641618,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.618",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081127,1730352641628,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.628",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081128,1730352641637,"fUST",-172.748891,0.00032524,7,"2024-10-31T05:30:41.637",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081129,1730352641649,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.649",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081130,1730352641658,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.658",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081131,1730352641668,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.668",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081132,1730352641677,"fUST",-2959.9,0.00032524,5,"2024-10-31T05:30:41.677",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081133,1730352641686,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.686",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081134,1730352641696,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.696",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081135,1730352641705,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.705",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081136,1730352641714,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.714",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081137,1730352641724,"fUST",-151.936501,0.00032524,7,"2024-10-31T05:30:41.724",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081138,1730352641733,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.733",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081139,1730352641743,"fUST",-151.0,0.00032524,7,"2024-10-31T05:30:41.743",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081140,1730352641752,"fUST",-151.0,0.00032525,7,"2024-10-31T05:30:41.752",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081141,1730352641762,"fUST",-500.0,0.00032601,5,"2024-10-31T05:30:41.762",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081142,1730352641772,"fUST",-500.0,0.00032602,3,"2024-10-31T05:30:41.772",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081143,1730352641785,"fUST",-500.0,0.00032602,3,"2024-10-31T05:30:41.785",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081144,1730352641794,"fUST",-500.0,0.00032602,3,"2024-10-31T05:30:41.794",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081145,1730352641804,"fUST",-500.0,0.00032602,3,"2024-10-31T05:30:41.804",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081146,1730352641813,"fUST",-500.0,0.00032602,3,"2024-10-31T05:30:41.813",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081147,1730352641824,"fUST",-500.0,0.00032602,3,"2024-10-31T05:30:41.824",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081148,1730352641836,"fUST",-500.0,0.00032602,3,"2024-10-31T05:30:41.836",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081149,1730352641847,"fUST",-500.0,0.00032602,3,"2024-10-31T05:30:41.847",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081150,1730352641858,"fUST",-500.0,0.00032602,3,"2024-10-31T05:30:41.858",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081151,1730352641867,"fUST",-153.0,0.0003263,2,"2024-10-31T05:30:41.867",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081152,1730352641878,"fUST",-160.0,0.00032675,10,"2024-10-31T05:30:41.878",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081153,1730352641888,"fUST",-333.3144,0.00032676,7,"2024-10-31T05:30:41.888",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081154,1730352641900,"fUST",-333.3144,0.00032676,7,"2024-10-31T05:30:41.900",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081155,1730352641910,"fUST",-576.799159,0.00032676,7,"2024-10-31T05:30:41.910",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081156,1730352641921,"fUST",-576.799159,0.00032676,7,"2024-10-31T05:30:41.921",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081157,1730352641932,"fUST",-159.910332,0.00032676,7,"2024-10-31T05:30:41.932",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081158,1730352641941,"fUST",-16386.7582625,0.00032676,4,"2024-10-31T05:30:41.941",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081159,1730352641953,"fUST",-1264.7455346,0.0003268,2,"2024-10-31T05:30:41.953",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081160,1730352641963,"fUST",-153.0,0.00032685,2,"2024-10-31T05:30:41.963",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081161,1730352641972,"fUST",-151.0,0.00032716,7,"2024-10-31T05:30:41.972",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081162,1730352641982,"fUST",-734.9,0.00032772,5,"2024-10-31T05:30:41.982",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081163,1730352641991,"fUST",-500.0,0.00032772,5,"2024-10-31T05:30:41.991",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081164,1730352642001,"fUST",-2996.44,0.00032772,5,"2024-10-31T05:30:42.001",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081165,1730352642010,"fUST",-7092.19,0.00032772,3,"2024-10-31T05:30:42.010",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081166,1730352642019,"fUST",-500.0,0.00032772,5,"2024-10-31T05:30:42.019",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081167,1730352642029,"fUST",-827.87,0.00032772,5,"2024-10-31T05:30:42.029",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081168,1730352642039,"fUST",-500.0,0.00032772,5,"2024-10-31T05:30:42.039",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081169,1730352642052,"fUST",-500.0,0.00032773,5,"2024-10-31T05:30:42.052",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081170,1730352642063,"fUST",-500.0,0.00032773,5,"2024-10-31T05:30:42.063",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081171,1730352642075,"fUST",-500.0,0.00032773,5,"2024-10-31T05:30:42.075",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081172,1730352642087,"fUST",-1647.5,0.00032773,5,"2024-10-31T05:30:42.087",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081173,1730352642099,"fUST",-500.0,0.00032773,5,"2024-10-31T05:30:42.099",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081174,1730352642109,"fUST",-516.43,0.00032773,5,"2024-10-31T05:30:42.109",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081175,1730352642121,"fUST",-500.0,0.00032773,5,"2024-10-31T05:30:42.121",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081176,1730352642133,"fUST",-500.0,0.00032774,5,"2024-10-31T05:30:42.133",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081177,1730352642143,"fUST",-980.92,0.00032774,5,"2024-10-31T05:30:42.143",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081178,1730352642155,"fUST",-3139.53,0.00032774,5,"2024-10-31T05:30:42.155",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081179,1730352642165,"fUST",-2959.9,0.00032798,5,"2024-10-31T05:30:42.165",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081180,1730352642174,"fUST",-151.0,0.00032798,7,"2024-10-31T05:30:42.174",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081181,1730352642184,"fUST",-151.0,0.00032798,7,"2024-10-31T05:30:42.184",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081182,1730352642193,"fUST",-151.0,0.00032798,7,"2024-10-31T05:30:42.193",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081183,1730352642202,"fUST",-151.0,0.00032798,7,"2024-10-31T05:30:42.202",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081184,1730352642212,"fUST",-151.0,0.00032798,7,"2024-10-31T05:30:42.212",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081185,1730352642222,"fUST",-151.0,0.00032798,7,"2024-10-31T05:30:42.222",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081186,1730352642232,"fUST",-151.0,0.00032799,7,"2024-10-31T05:30:42.232",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081187,1730352642243,"fUST",-151.0,0.00032799,7,"2024-10-31T05:30:42.243",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081188,1730352642254,"fUST",-151.0,0.00032799,7,"2024-10-31T05:30:42.254",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081189,1730352642263,"fUST",-151.0,0.00032799,7,"2024-10-31T05:30:42.263",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081190,1730352642274,"fUST",-151.0,0.00032799,7,"2024-10-31T05:30:42.274",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081191,1730352642284,"fUST",-151.0,0.00032799,7,"2024-10-31T05:30:42.284",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081192,1730352642294,"fUST",-151.0,0.00032799,7,"2024-10-31T05:30:42.294",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081193,1730352642305,"fUST",-151.0,0.00032799,7,"2024-10-31T05:30:42.305",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081194,1730352642315,"fUST",-500.0,0.00032875,5,"2024-10-31T05:30:42.315",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081195,1730352642326,"fUST",-287.54204014,0.00032876,120,"2024-10-31T05:30:42.326",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081196,1730352642338,"fUST",-500.0,0.00032876,2,"2024-10-31T05:30:42.338",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081197,1730352642349,"fUST",-189.1880836,0.00032876,5,"2024-10-31T05:30:42.349",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081198,1730352642359,"fUST",-222.9798413,0.00032877,120,"2024-10-31T05:30:42.359",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081199,1730352642369,"fUST",-2001.0,0.00032877,30,"2024-10-31T05:30:42.369",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081200,1730352642381,"fUST",-151.0,0.00032877,14,"2024-10-31T05:30:42.381",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081201,1730352642392,"fUST",-500.0,0.0003291,5,"2024-10-31T05:30:42.392",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081202,1730352642403,"fUST",-500.0,0.0003291,5,"2024-10-31T05:30:42.403",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081203,1730352642413,"fUST",-500.0,0.0003291,5,"2024-10-31T05:30:42.413",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081204,1730352642422,"fUST",-500.0,0.0003291,5,"2024-10-31T05:30:42.422",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081205,1730352642431,"fUST",-361.14,0.00033036,3,"2024-10-31T05:30:42.431",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081206,1730352642443,"fUST",-722.28,0.00033037,3,"2024-10-31T05:30:42.443",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081207,1730352642454,"fUST",-734.9,0.00033046,5,"2024-10-31T05:30:42.454",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081208,1730352642463,"fUST",-223.16371676,0.00033046,5,"2024-10-31T05:30:42.463",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081209,1730352642475,"fUST",-2996.44,0.00033046,5,"2024-10-31T05:30:42.475",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081210,1730352642485,"fUST",-7092.19,0.00033046,3,"2024-10-31T05:30:42.485",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081211,1730352642495,"fUST",-500.0,0.00033046,5,"2024-10-31T05:30:42.495",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081212,1730352642505,"fUST",-827.87,0.00033046,5,"2024-10-31T05:30:42.505",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081213,1730352642514,"fUST",-435.14716961,0.00033046,5,"2024-10-31T05:30:42.514",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081214,1730352642524,"fUST",-500.0,0.00033047,5,"2024-10-31T05:30:42.524",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081215,1730352642534,"fUST",-500.0,0.00033047,5,"2024-10-31T05:30:42.534",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081216,1730352642543,"fUST",-500.0,0.00033047,5,"2024-10-31T05:30:42.543",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081217,1730352642552,"fUST",-1647.5,0.00033047,5,"2024-10-31T05:30:42.552",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081218,1730352642564,"fUST",-500.0,0.00033047,5,"2024-10-31T05:30:42.564",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081219,1730352642575,"fUST",-516.43,0.00033047,5,"2024-10-31T05:30:42.575",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081220,1730352642584,"fUST",-500.0,0.00033047,5,"2024-10-31T05:30:42.584",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081221,1730352642593,"fUST",-500.0,0.00033048,5,"2024-10-31T05:30:42.593",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081222,1730352642603,"fUST",-980.92,0.00033048,5,"2024-10-31T05:30:42.603",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081223,1730352642613,"fUST",-3139.53,0.00033048,5,"2024-10-31T05:30:42.613",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081225,1730352642622,"fUST",-2959.9,0.00033072,5,"2024-10-31T05:30:42.622",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081226,1730352642634,"fUST",-333.3144,0.00033072,14,"2024-10-31T05:30:42.634",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081228,1730352642643,"fUST",-333.3144,0.00033072,14,"2024-10-31T05:30:42.643",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081229,1730352642653,"fUST",-576.799159,0.00033072,14,"2024-10-31T05:30:42.653",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081230,1730352642662,"fUST",-576.799159,0.00033072,14,"2024-10-31T05:30:42.662",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081231,1730352642673,"fUST",-500.0,0.00033087,5,"2024-10-31T05:30:42.673",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081232,1730352642683,"fUST",-500.0,0.00033149,5,"2024-10-31T05:30:42.683",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081233,1730352642693,"fUST",-1264.7455346,0.0003318,2,"2024-10-31T05:30:42.693",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081234,1730352642703,"fUST",-150.112233,0.000332,14,"2024-10-31T05:30:42.703",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081235,1730352642713,"fUST",-151.0,0.00033201,7,"2024-10-31T05:30:42.713",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081236,1730352642723,"fUST",-312.0,0.00033226,2,"2024-10-31T05:30:42.723",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081237,1730352642734,"fUST",-164.0,0.00033226,2,"2024-10-31T05:30:42.734",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081238,1730352642743,"fUST",-500.0,0.00033284,5,"2024-10-31T05:30:42.743",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081239,1730352642754,"fUST",-500.0,0.00033284,5,"2024-10-31T05:30:42.754",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081240,1730352642765,"fUST",-500.0,0.00033284,5,"2024-10-31T05:30:42.765",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081241,1730352642777,"fUST",-734.9,0.0003332,5,"2024-10-31T05:30:42.777",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081242,1730352642790,"fUST",-2996.44,0.0003332,5,"2024-10-31T05:30:42.790",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081244,1730352642801,"fUST",-7092.19,0.0003332,3,"2024-10-31T05:30:42.801",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081245,1730352642810,"fUST",-500.0,0.0003332,5,"2024-10-31T05:30:42.810",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081246,1730352642820,"fUST",-827.87,0.0003332,5,"2024-10-31T05:30:42.820",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081247,1730352642831,"fUST",-505.52055278,0.00033321,5,"2024-10-31T05:30:42.831",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081248,1730352642840,"fUST",-151.0,0.00033321,14,"2024-10-31T05:30:42.840",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081249,1730352642849,"fUST",-151.0,0.00033321,14,"2024-10-31T05:30:42.849",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081250,1730352642860,"fUST",-151.0,0.00033321,14,"2024-10-31T05:30:42.860",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081251,1730352642870,"fUST",-151.0,0.00033321,14,"2024-10-31T05:30:42.870",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081252,1730352642881,"fUST",-500.0,0.00033321,5,"2024-10-31T05:30:42.881",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081253,1730352642890,"fUST",-151.0,0.00033321,14,"2024-10-31T05:30:42.890",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081254,1730352642901,"fUST",-151.0,0.00033321,14,"2024-10-31T05:30:42.901",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081255,1730352642911,"fUST",-341.09,0.00033321,5,"2024-10-31T05:30:42.911",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081256,1730352642921,"fUST",-1647.5,0.00033321,5,"2024-10-31T05:30:42.921",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081257,1730352642930,"fUST",-500.0,0.00033321,5,"2024-10-31T05:30:42.930",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081258,1730352642940,"fUST",-516.43,0.00033321,5,"2024-10-31T05:30:42.940",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081259,1730352642949,"fUST",-500.0,0.00033321,5,"2024-10-31T05:30:42.949",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081260,1730352642959,"fUST",-151.0,0.00033322,14,"2024-10-31T05:30:42.959",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081262,1730352642969,"fUST",-151.0,0.00033322,14,"2024-10-31T05:30:42.969",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081263,1730352642979,"fUST",-151.0,0.00033322,14,"2024-10-31T05:30:42.979",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081264,1730352642988,"fUST",-151.0,0.00033322,14,"2024-10-31T05:30:42.988",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081265,1730352642998,"fUST",-151.0,0.00033322,14,"2024-10-31T05:30:42.998",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081266,1730352643009,"fUST",-151.0,0.00033322,14,"2024-10-31T05:30:43.009",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081268,1730352643107,"fUST",-151.0,0.00033322,14,"2024-10-31T05:30:43.107",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081269,1730352643118,"fUST",-151.0,0.00033322,14,"2024-10-31T05:30:43.118",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081270,1730352643129,"fUST",-500.0,0.00033322,5,"2024-10-31T05:30:43.129",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081271,1730352643140,"fUST",-980.92,0.00033322,5,"2024-10-31T05:30:43.140",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081272,1730352643153,"fUST",-3139.53,0.00033322,5,"2024-10-31T05:30:43.153",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081273,1730352643163,"fUST",-160.0,0.00033334,4,"2024-10-31T05:30:43.163",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081274,1730352643172,"fUST",-151.11097755,0.0003334,2,"2024-10-31T05:30:43.172",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081275,1730352643181,"fUST",-2959.9,0.00033346,5,"2024-10-31T05:30:43.181",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081276,1730352643190,"fUST",-210.9749991,0.00033397,2,"2024-10-31T05:30:43.190",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081277,1730352643199,"fUST",-210.9749991,0.00033397,2,"2024-10-31T05:30:43.199",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081278,1730352643209,"fUST",-210.9749991,0.00033397,2,"2024-10-31T05:30:43.209",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081279,1730352643218,"fUST",-210.9749991,0.00033397,2,"2024-10-31T05:30:43.218",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081280,1730352643227,"fUST",-210.33,0.00033403,120,"2024-10-31T05:30:43.227",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081281,1730352643237,"fUST",-2395.0,0.00033409,2,"2024-10-31T05:30:43.237",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081282,1730352643246,"fUST",-1153.054,0.00033409,2,"2024-10-31T05:30:43.246",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081283,1730352643255,"fUST",-150.5,0.00033413,120,"2024-10-31T05:30:43.255",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081284,1730352643264,"fUST",-160.71063772,0.00033423,10,"2024-10-31T05:30:43.264",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081285,1730352643274,"fUST",-419.98131038,0.00033423,5,"2024-10-31T05:30:43.274",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081286,1730352643283,"fUST",-171.82,0.00033448,120,"2024-10-31T05:30:43.283",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081287,1730352643291,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.291",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081288,1730352643301,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.301",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081289,1730352643311,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.311",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081290,1730352643320,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.320",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081291,1730352643329,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.329",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081292,1730352643338,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.338",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081293,1730352643347,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.347",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081294,1730352643356,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.356",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081295,1730352643365,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.365",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081296,1730352643375,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.375",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081298,1730352643384,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.384",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081299,1730352643393,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.393",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081300,1730352643403,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.403",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081301,1730352643412,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.412",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081302,1730352643421,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.421",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081304,1730352643431,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.431",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081305,1730352643440,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.440",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081306,1730352643450,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.450",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081307,1730352643459,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.459",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081308,1730352643469,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.469",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081309,1730352643478,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.478",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081310,1730352643488,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.488",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081311,1730352643497,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.497",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081312,1730352643507,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.507",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081313,1730352643517,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.517",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081314,1730352643526,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.526",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081315,1730352643535,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.535",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081316,1730352643545,"fUST",-534.81,0.00033448,120,"2024-10-31T05:30:43.545",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081317,1730352643555,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.555",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081318,1730352643565,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.565",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081319,1730352643574,"fUST",-504.41,0.00033448,120,"2024-10-31T05:30:43.574",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081320,1730352643585,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.585",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081321,1730352643595,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.595",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081322,1730352643604,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.604",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081323,1730352643614,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.614",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081324,1730352643623,"fUST",-414.1,0.00033448,120,"2024-10-31T05:30:43.623",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081325,1730352643632,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.632",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081326,1730352643641,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.641",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081327,1730352643652,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.652",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081328,1730352643661,"fUST",-306.51,0.00033448,120,"2024-10-31T05:30:43.661",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081329,1730352643670,"fUST",-457.11,0.00033448,120,"2024-10-31T05:30:43.670",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081330,1730352643680,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.680",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081331,1730352643689,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.689",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081332,1730352643698,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.698",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081333,1730352643707,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.707",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081334,1730352643717,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.717",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081335,1730352643726,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.726",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081336,1730352643735,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.735",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081337,1730352643744,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.744",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081338,1730352643754,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.754",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081339,1730352643763,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.763",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081340,1730352643772,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.772",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081341,1730352643780,"fUST",-326.64,0.00033448,120,"2024-10-31T05:30:43.780",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081342,1730352643790,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.790",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081343,1730352643802,"fUST",-500.0,0.00033448,120,"2024-10-31T05:30:43.802",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081344,1730352643813,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.813",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081345,1730352643823,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.823",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081346,1730352643833,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.833",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081347,1730352643842,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.842",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081348,1730352643852,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.852",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081349,1730352643861,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.861",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081350,1730352643872,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.872",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081351,1730352643881,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.881",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081352,1730352643891,"fUST",-266.334525,0.00033448,14,"2024-10-31T05:30:43.891",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081353,1730352643902,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.902",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081354,1730352643912,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.912",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081355,1730352643922,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.922",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081356,1730352643931,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:43.931",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081357,1730352643941,"fUST",-333.3144,0.00033448,14,"2024-10-31T05:30:43.941",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081358,1730352643951,"fUST",-333.3144,0.00033448,14,"2024-10-31T05:30:43.951",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081359,1730352643961,"fUST",-576.799159,0.00033448,14,"2024-10-31T05:30:43.961",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081360,1730352643970,"fUST",-576.799159,0.00033448,14,"2024-10-31T05:30:43.970",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081361,1730352643979,"fUST",-734.9,0.00033594,5,"2024-10-31T05:30:43.979",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081362,1730352643989,"fUST",-2996.44,0.00033594,5,"2024-10-31T05:30:43.989",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081363,1730352643998,"fUST",-7092.19,0.00033594,3,"2024-10-31T05:30:43.998",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081364,1730352644008,"fUST",-500.0,0.00033594,5,"2024-10-31T05:30:44.008",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081365,1730352644018,"fUST",-827.87,0.00033594,5,"2024-10-31T05:30:44.018",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081366,1730352644027,"fUST",-500.0,0.00033595,5,"2024-10-31T05:30:44.027",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081367,1730352644037,"fUST",-1647.5,0.00033595,5,"2024-10-31T05:30:44.037",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081368,1730352644046,"fUST",-500.0,0.00033595,5,"2024-10-31T05:30:44.046",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081369,1730352644056,"fUST",-134.47450789,0.00033595,5,"2024-10-31T05:30:44.056",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081370,1730352644111,"fUST",-381.95549211,0.00033595,5,"2024-10-31T05:30:44.111",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081371,1730352644121,"fUST",-500.0,0.00033595,5,"2024-10-31T05:30:44.121",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081372,1730352644130,"fUST",-500.0,0.00033596,5,"2024-10-31T05:30:44.130",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081373,1730352644139,"fUST",-980.92,0.00033596,5,"2024-10-31T05:30:44.139",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081374,1730352644149,"fUST",-3139.53,0.00033596,5,"2024-10-31T05:30:44.149",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081375,1730352644159,"fUST",-150.0,0.000336,2,"2024-10-31T05:30:44.159",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081376,1730352644168,"fUST",-150.112233,0.000336,15,"2024-10-31T05:30:44.168",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081377,1730352644177,"fUST",-2134.41985856,0.00033614,2,"2024-10-31T05:30:44.177",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081378,1730352644186,"fUST",-2959.9,0.0003362,5,"2024-10-31T05:30:44.186",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081379,1730352644195,"fUST",-1264.7455346,0.0003368,2,"2024-10-31T05:30:44.195",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081380,1730352644204,"fUST",-151.0,0.00033687,7,"2024-10-31T05:30:44.204",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081381,1730352644213,"fUST",-734.9,0.00033868,5,"2024-10-31T05:30:44.213",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081382,1730352644223,"fUST",-2996.44,0.00033868,5,"2024-10-31T05:30:44.223",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081383,1730352644233,"fUST",-7092.19,0.00033868,3,"2024-10-31T05:30:44.233",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081384,1730352644243,"fUST",-500.0,0.00033868,5,"2024-10-31T05:30:44.243",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081385,1730352644252,"fUST",-827.87,0.00033868,5,"2024-10-31T05:30:44.252",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081386,1730352644263,"fUST",-500.0,0.00033869,5,"2024-10-31T05:30:44.263",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081387,1730352644273,"fUST",-333.3144,0.00033869,14,"2024-10-31T05:30:44.273",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081388,1730352644283,"fUST",-333.3144,0.00033869,14,"2024-10-31T05:30:44.283",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081389,1730352644292,"fUST",-1647.5,0.00033869,5,"2024-10-31T05:30:44.292",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081390,1730352644301,"fUST",-500.0,0.00033869,5,"2024-10-31T05:30:44.301",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081391,1730352644311,"fUST",-516.43,0.00033869,5,"2024-10-31T05:30:44.311",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081392,1730352644321,"fUST",-576.799159,0.00033869,14,"2024-10-31T05:30:44.321",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081393,1730352644330,"fUST",-576.799159,0.00033869,14,"2024-10-31T05:30:44.330",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081394,1730352644340,"fUST",-500.0,0.00033869,5,"2024-10-31T05:30:44.340",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081395,1730352644350,"fUST",-500.0,0.0003387,5,"2024-10-31T05:30:44.350",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081396,1730352644360,"fUST",-980.92,0.0003387,5,"2024-10-31T05:30:44.360",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081397,1730352644370,"fUST",-3139.53,0.0003387,5,"2024-10-31T05:30:44.370",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081398,1730352644383,"fUST",-2959.9,0.00033894,5,"2024-10-31T05:30:44.383",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081399,1730352644393,"fUST",-342.97,0.00034,15,"2024-10-31T05:30:44.393",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081400,1730352644405,"fUST",-293.4,0.00034,120,"2024-10-31T05:30:44.405",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081401,1730352644415,"fUST",-1085.5534,0.00034,30,"2024-10-31T05:30:44.415",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081402,1730352644426,"fUST",-150.112233,0.00034,20,"2024-10-31T05:30:44.426",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081403,1730352644437,"fUST",-151.0,0.00034,14,"2024-10-31T05:30:44.437",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081404,1730352644449,"fUST",-151.0,0.00034,14,"2024-10-31T05:30:44.449",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081405,1730352644460,"fUST",-151.0,0.00034,14,"2024-10-31T05:30:44.460",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081406,1730352644470,"fUST",-151.0,0.00034,14,"2024-10-31T05:30:44.470",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081407,1730352644480,"fUST",-151.0,0.00034,14,"2024-10-31T05:30:44.480",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081408,1730352644489,"fUST",-150.112233,0.00034,12,"2024-10-31T05:30:44.489",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081409,1730352644499,"fUST",-734.9,0.00034142,5,"2024-10-31T05:30:44.499",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081410,1730352644509,"fUST",-2996.44,0.00034142,5,"2024-10-31T05:30:44.509",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081411,1730352644519,"fUST",-7092.19,0.00034142,3,"2024-10-31T05:30:44.519",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081412,1730352644531,"fUST",-500.0,0.00034142,5,"2024-10-31T05:30:44.531",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081413,1730352644543,"fUST",-827.87,0.00034142,5,"2024-10-31T05:30:44.543",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081414,1730352644554,"fUST",-151.0,0.00034143,14,"2024-10-31T05:30:44.554",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081415,1730352644564,"fUST",-151.0,0.00034143,14,"2024-10-31T05:30:44.564",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081416,1730352644574,"fUST",-500.0,0.00034143,5,"2024-10-31T05:30:44.574",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081417,1730352644584,"fUST",-1647.5,0.00034143,5,"2024-10-31T05:30:44.584",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081418,1730352644597,"fUST",-500.0,0.00034143,5,"2024-10-31T05:30:44.597",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081419,1730352644608,"fUST",-516.43,0.00034143,5,"2024-10-31T05:30:44.608",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081420,1730352644620,"fUST",-316.97117712,0.00034143,5,"2024-10-31T05:30:44.620",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081421,1730352644630,"fUST",-151.0,0.00034144,14,"2024-10-31T05:30:44.630",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081422,1730352644640,"fUST",-151.0,0.00034144,14,"2024-10-31T05:30:44.640",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081423,1730352644652,"fUST",-151.0,0.00034144,14,"2024-10-31T05:30:44.652",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081424,1730352644662,"fUST",-151.0,0.00034144,14,"2024-10-31T05:30:44.662",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081425,1730352644677,"fUST",-151.0,0.00034144,14,"2024-10-31T05:30:44.677",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081426,1730352644686,"fUST",-500.0,0.00034144,5,"2024-10-31T05:30:44.686",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081427,1730352644696,"fUST",-980.92,0.00034144,5,"2024-10-31T05:30:44.696",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081428,1730352644706,"fUST",-3139.53,0.00034144,5,"2024-10-31T05:30:44.706",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081429,1730352644718,"fUST",-2959.9,0.00034168,5,"2024-10-31T05:30:44.718",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081430,1730352644728,"fUST",-151.0,0.00034172,7,"2024-10-31T05:30:44.728",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081431,1730352644738,"fUST",-1264.7455346,0.0003418,2,"2024-10-31T05:30:44.738",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081432,1730352644748,"fUST",-1000.0,0.0003426,2,"2024-10-31T05:30:44.748",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081433,1730352644758,"fUST",-1042.10494536,0.00034302,2,"2024-10-31T05:30:44.758",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081434,1730352644767,"fUST",-1000.0,0.00034364,2,"2024-10-31T05:30:44.767",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081435,1730352644778,"fUST",-300.0,0.000344,30,"2024-10-31T05:30:44.778",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081436,1730352644790,"fUST",-1008.59589597,0.000344,30,"2024-10-31T05:30:44.790",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081437,1730352644799,"fUST",-8657.56957668,0.000344,30,"2024-10-31T05:30:44.799",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081438,1730352644809,"fUST",-184.0,0.000344,8,"2024-10-31T05:30:44.809",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081439,1730352644821,"fUST",-301.25967,0.000344,17,"2024-10-31T05:30:44.821",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081440,1730352644830,"fUST",-513.0,0.000344,2,"2024-10-31T05:30:44.830",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081441,1730352644840,"fUST",-2644.565754,0.000344,19,"2024-10-31T05:30:44.840",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081442,1730352644850,"fUST",-150.112233,0.000344,11,"2024-10-31T05:30:44.850",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081443,1730352644861,"fUST",-203.462248,0.000344,23,"2024-10-31T05:30:44.861",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081444,1730352644873,"fUST",-150.112233,0.000344,13,"2024-10-31T05:30:44.873",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081445,1730352644884,"fUST",-734.9,0.00034416,5,"2024-10-31T05:30:44.884",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081446,1730352644894,"fUST",-2996.44,0.00034416,5,"2024-10-31T05:30:44.894",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081447,1730352644906,"fUST",-7092.19,0.00034416,3,"2024-10-31T05:30:44.906",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081448,1730352644917,"fUST",-500.0,0.00034416,5,"2024-10-31T05:30:44.917",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081449,1730352644929,"fUST",-827.87,0.00034416,5,"2024-10-31T05:30:44.929",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081450,1730352644939,"fUST",-500.0,0.00034417,5,"2024-10-31T05:30:44.939",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081451,1730352644949,"fUST",-333.3144,0.00034417,14,"2024-10-31T05:30:44.949",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081452,1730352644958,"fUST",-333.3144,0.00034417,14,"2024-10-31T05:30:44.958",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081453,1730352644968,"fUST",-1647.5,0.00034417,5,"2024-10-31T05:30:44.968",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081454,1730352644977,"fUST",-500.0,0.00034417,5,"2024-10-31T05:30:44.977",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081455,1730352644988,"fUST",-516.43,0.00034417,5,"2024-10-31T05:30:44.988",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081456,1730352644998,"fUST",-576.799159,0.00034417,14,"2024-10-31T05:30:44.998",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081457,1730352645009,"fUST",-576.799159,0.00034417,14,"2024-10-31T05:30:45.009",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081458,1730352645019,"fUST",-500.0,0.00034418,5,"2024-10-31T05:30:45.019",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081459,1730352645030,"fUST",-980.92,0.00034418,5,"2024-10-31T05:30:45.030",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081460,1730352645039,"fUST",-3139.53,0.00034418,5,"2024-10-31T05:30:45.039",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081461,1730352645049,"fUST",-198.0,0.0003443,30,"2024-10-31T05:30:45.049",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081462,1730352645059,"fUST",-194.77133163,0.00034431,30,"2024-10-31T05:30:45.059",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081463,1730352645068,"fUST",-151.0,0.00034436,14,"2024-10-31T05:30:45.068",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081464,1730352645078,"fUST",-151.0,0.00034436,14,"2024-10-31T05:30:45.078",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081465,1730352645087,"fUST",-223.135038,0.00034436,14,"2024-10-31T05:30:45.087",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081466,1730352645097,"fUST",-151.0,0.00034436,14,"2024-10-31T05:30:45.097",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081467,1730352645107,"fUST",-151.0,0.00034436,14,"2024-10-31T05:30:45.107",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081468,1730352645117,"fUST",-5335.3,0.00034436,30,"2024-10-31T05:30:45.117",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081469,1730352645127,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.127",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081470,1730352645137,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.137",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081471,1730352645147,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.147",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081472,1730352645157,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.157",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081473,1730352645167,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.167",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081474,1730352645177,"fUST",-235.710394,0.0003444,14,"2024-10-31T05:30:45.177",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081475,1730352645187,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.187",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081476,1730352645196,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.196",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081477,1730352645207,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.207",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081478,1730352645217,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.217",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081479,1730352645226,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.226",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081480,1730352645236,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.236",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081481,1730352645246,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.246",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081482,1730352645256,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.256",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081483,1730352645266,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.266",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081484,1730352645276,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.276",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081485,1730352645285,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.285",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081486,1730352645379,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:45.379",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081487,1730352645390,"fUST",-333.3144,0.0003444,14,"2024-10-31T05:30:45.390",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081488,1730352645400,"fUST",-333.3144,0.0003444,14,"2024-10-31T05:30:45.400",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081489,1730352645412,"fUST",-333.3144,0.0003444,14,"2024-10-31T05:30:45.412",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081490,1730352645422,"fUST",-333.3144,0.0003444,14,"2024-10-31T05:30:45.422",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081491,1730352645433,"fUST",-576.799159,0.0003444,14,"2024-10-31T05:30:45.433",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081492,1730352645443,"fUST",-576.799159,0.0003444,14,"2024-10-31T05:30:45.443",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081493,1730352645453,"fUST",-576.799159,0.0003444,14,"2024-10-31T05:30:45.453",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081494,1730352645464,"fUST",-576.799159,0.0003444,14,"2024-10-31T05:30:45.464",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081495,1730352645474,"fUST",-2050.49336992,0.0003444,20,"2024-10-31T05:30:45.474",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081496,1730352645484,"fUST",-17992.28598009,0.0003444,2,"2024-10-31T05:30:45.484",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081497,1730352645494,"fUST",-3814.98462968,0.0003444,2,"2024-10-31T05:30:45.494",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081498,1730352645507,"fUST",-6476.35995875,0.0003444,2,"2024-10-31T05:30:45.507",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081499,1730352645518,"fUST",-50892.83143115,0.0003444,2,"2024-10-31T05:30:45.518",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081500,1730352645528,"fUST",-10137.85458433,0.0003444,2,"2024-10-31T05:30:45.528",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081501,1730352645538,"fUST",-2646.32287535,0.0003444,2,"2024-10-31T05:30:45.538",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081502,1730352645547,"fUST",-75429.55767552,0.0003444,5,"2024-10-31T05:30:45.547",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081503,1730352645560,"fUST",-16893.0,0.0003444,5,"2024-10-31T05:30:45.560",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081504,1730352645573,"fUST",-21852.0,0.0003444,5,"2024-10-31T05:30:45.573",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081505,1730352645585,"fUST",-17791.22486085,0.0003444,5,"2024-10-31T05:30:45.585",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081506,1730352645596,"fUST",-349.94973036,0.00034441,30,"2024-10-31T05:30:45.596",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081507,1730352645606,"fUST",-1018.51,0.00034442,30,"2024-10-31T05:30:45.606",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081509,1730352645616,"fUST",-2959.9,0.00034442,5,"2024-10-31T05:30:45.616",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081510,1730352645628,"fUST",-599.34,0.00034442,30,"2024-10-31T05:30:45.628",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081511,1730352645638,"fUST",-599.3,0.00034442,30,"2024-10-31T05:30:45.638",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081512,1730352645648,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.648",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081513,1730352645658,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.658",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081514,1730352645668,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.668",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081515,1730352645678,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.678",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081516,1730352645689,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.689",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081517,1730352645699,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.699",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081518,1730352645710,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.710",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081519,1730352645720,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.720",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081520,1730352645732,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.732",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081521,1730352645743,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.743",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081522,1730352645753,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.753",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081523,1730352645764,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.764",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081524,1730352645773,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.773",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081525,1730352645782,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.782",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081526,1730352645792,"fUST",-151.18640217,0.00034499,7,"2024-10-31T05:30:45.792",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081527,1730352645806,"fUST",-151.18,0.00034499,7,"2024-10-31T05:30:45.806",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081528,1730352645817,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.817",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081529,1730352645828,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.828",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081531,1730352645839,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.839",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081532,1730352645849,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.849",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081533,1730352645860,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.860",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081534,1730352645870,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.870",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081535,1730352645880,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.880",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081536,1730352645890,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.890",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081537,1730352645900,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.900",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081538,1730352645909,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.909",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081539,1730352645920,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.920",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081540,1730352645930,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.930",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081541,1730352645940,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.940",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081542,1730352645950,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.950",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081543,1730352645960,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.960",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081544,1730352645972,"fUST",-181.4236826,0.00034499,7,"2024-10-31T05:30:45.972",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081545,1730352645982,"fUST",-157.13764764,0.00034499,7,"2024-10-31T05:30:45.982",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081546,1730352645992,"fUST",-156.764052,0.000345,11,"2024-10-31T05:30:45.992",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081548,1730352646001,"fUST",-781.99,0.000345,2,"2024-10-31T05:30:46.001",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081550,1730352646012,"fUST",-151.0,0.00034519,14,"2024-10-31T05:30:46.012",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081551,1730352646022,"fUST",-151.0,0.00034519,14,"2024-10-31T05:30:46.022",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081552,1730352646032,"fUST",-151.0,0.00034519,14,"2024-10-31T05:30:46.032",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081553,1730352646042,"fUST",-151.0,0.00034519,14,"2024-10-31T05:30:46.042",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081554,1730352646051,"fUST",-151.0,0.00034519,14,"2024-10-31T05:30:46.051",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081555,1730352646062,"fUST",-151.0,0.00034519,14,"2024-10-31T05:30:46.062",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081556,1730352646072,"fUST",-151.0,0.00034519,14,"2024-10-31T05:30:46.072",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081557,1730352646081,"fUST",-151.0,0.00034519,14,"2024-10-31T05:30:46.081",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081558,1730352646092,"fUST",-151.0,0.00034519,14,"2024-10-31T05:30:46.092",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081559,1730352646102,"fUST",-263.832482,0.00034519,14,"2024-10-31T05:30:46.102",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081560,1730352646112,"fUST",-10454.30641355,0.00034599,2,"2024-10-31T05:30:46.112",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081563,1730352646153,"fUST",-492.83583821,0.0003088,5,"2024-10-31T05:30:46.153",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081564,1730352646317,"fUST",-7.16416179,0.0003088,5,"2024-10-31T05:30:46.317",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081565,1730352646327,"fUST",-500.0,0.00031154,5,"2024-10-31T05:30:46.327",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081566,1730352646336,"fUST",-500.0,0.00031428,5,"2024-10-31T05:30:46.336",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081567,1730352646346,"fUST",-516.59532116,0.00031702,5,"2024-10-31T05:30:46.346",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081568,1730352646355,"fUST",-528.0,0.00032471,2,"2024-10-31T05:30:46.355",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081569,1730352646365,"fUST",-160.794627,0.00032676,7,"2024-10-31T05:30:46.365",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081570,1730352646375,"fUST",-151.0,0.00032676,7,"2024-10-31T05:30:46.375",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081571,1730352646384,"fUST",-151.0,0.00033087,14,"2024-10-31T05:30:46.384",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081572,1730352646393,"fUST",-151.0,0.00033448,14,"2024-10-31T05:30:46.393",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081573,1730352646404,"fUST",-151.0,0.00034142,14,"2024-10-31T05:30:46.404",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081574,1730352646413,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:46.413",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081575,1730352646427,"fUST",-151.0,0.0003444,14,"2024-10-31T05:30:46.427",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081576,1730352646440,"fUST",-19686.8650142,0.00034599,2,"2024-10-31T05:30:46.440",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081577,1730352646454,"fUST",-156.647318,0.000346,18,"2024-10-31T05:30:46.454",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081578,1730352646467,"fUST",-241.2769105,0.0003463,2,"2024-10-31T05:30:46.467",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081579,1730352646480,"fUST",-32.11032696,0.00034641,7,"2024-10-31T05:30:46.480",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081580,1730352646494,"fUST",-149.31335564,0.00034641,7,"2024-10-31T05:30:46.494",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081581,1730352646506,"fUST",-151.0,0.00034644,14,"2024-10-31T05:30:46.506",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081582,1730352646518,"fUST",-9.58842178,0.00034644,14,"2024-10-31T05:30:46.518",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081583,1730352701322,"fUST",161.084902,0.00013973,2,"2024-10-31T05:31:41.322",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081608,1730353434548,"fUST",157.378966,0.00013973,2,"2024-10-31T05:43:54.548",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081609,1730353535136,"fUST",-150.35955824,0.00024658,2,"2024-10-31T05:45:35.136",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081610,1730353535158,"fUST",-157.378966,0.00026274,2,"2024-10-31T05:45:35.158",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081611,1730353535181,"fUST",-240.11508416,0.00027311,2,"2024-10-31T05:45:35.181",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081612,1730353636116,"fUST",-9.88491584,0.00027311,2,"2024-10-31T05:47:16.116",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081613,1730353636143,"fUST",-166.666666,0.00027404,2,"2024-10-31T05:47:16.143",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081614,1730353636164,"fUST",-213.434558,0.00027425,2,"2024-10-31T05:47:16.164",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081615,1730353636185,"fUST",-230.019857,0.00027878,2,"2024-10-31T05:47:16.185",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081616,1730353636205,"fUST",-570.57120761,0.00027989,2,"2024-10-31T05:47:16.205",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081617,1730353636226,"fUST",-213.434558,0.0002811,2,"2024-10-31T05:47:16.226",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081618,1730353636248,"fUST",-166.666666,0.00028151,2,"2024-10-31T05:47:16.248",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081619,1730353636271,"fUST",-213.434558,0.00028795,2,"2024-10-31T05:47:16.271",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081620,1730353636291,"fUST",-174.993663,0.00028829,2,"2024-10-31T05:47:16.291",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081621,1730353636431,"fUST",-166.666666,0.00028898,2,"2024-10-31T05:47:16.431",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081622,1730353636454,"fUST",-1985.084915,0.00028909,2,"2024-10-31T05:47:16.454",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081623,1730353636476,"fUST",-181.4928031,0.00028922,2,"2024-10-31T05:47:16.476",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081624,1730353636498,"fUST",-2257.58982264,0.00029,2,"2024-10-31T05:47:16.498",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081625,1730353636519,"fUST",-300.0,0.00029022,2,"2024-10-31T05:47:16.519",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081626,1730353636541,"fUST",-300.0,0.00029022,2,"2024-10-31T05:47:16.541",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081627,1730353636563,"fUST",-5000.0,0.00029023,2,"2024-10-31T05:47:16.563",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081628,1730353636586,"fUST",-23371.1057103,0.00029024,2,"2024-10-31T05:47:16.586",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081629,1730353636608,"fUST",-200.0,0.000291,120,"2024-10-31T05:47:16.608",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081630,1730353636630,"fUST",-250.0,0.00029126,2,"2024-10-31T05:47:16.630",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081631,1730353636650,"fUST",-250.0,0.00029206,2,"2024-10-31T05:47:16.650",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081632,1730353636672,"fUST",-250.0,0.00029286,2,"2024-10-31T05:47:16.672",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081633,1730353636695,"fUST",-250.0,0.00029366,2,"2024-10-31T05:47:16.695",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081634,1730353636718,"fUST",-470.27856038,0.00029388,2,"2024-10-31T05:47:16.718",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081635,1730353636739,"fUST",-250.0,0.00029446,2,"2024-10-31T05:47:16.739",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081636,1730353636762,"fUST",-250.0,0.00029526,2,"2024-10-31T05:47:16.762",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081637,1730353636785,"fUST",-250.0,0.00029606,2,"2024-10-31T05:47:16.785",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081638,1730353636806,"fUST",-166.666666,0.00029645,2,"2024-10-31T05:47:16.806",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081639,1730353636828,"fUST",-250.0,0.00029685,2,"2024-10-31T05:47:16.828",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081640,1730353636851,"fUST",-250.0,0.00029765,2,"2024-10-31T05:47:16.851",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081641,1730353636871,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:16.871",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081642,1730353636893,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:16.893",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081643,1730353636916,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:16.916",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081644,1730353636936,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:16.936",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081645,1730353636957,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:16.957",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081646,1730353636977,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:16.977",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081647,1730353636997,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:16.997",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081648,1730353637019,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.019",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081649,1730353637040,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.040",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081650,1730353637061,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.061",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081651,1730353637083,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.083",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081652,1730353637104,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.104",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081653,1730353637126,"fUST",-158.26269637,0.00029842,2,"2024-10-31T05:47:17.126",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081654,1730353637149,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.149",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081655,1730353637171,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.171",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081656,1730353637194,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.194",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081657,1730353637217,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.217",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081658,1730353637239,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.239",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081659,1730353637259,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.259",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081660,1730353637282,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.282",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081661,1730353637308,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.308",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081662,1730353637330,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.330",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081663,1730353637355,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.355",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081664,1730353637379,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.379",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081665,1730353637400,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.400",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081666,1730353637423,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.423",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081667,1730353637449,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.449",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081668,1730353637471,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.471",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081669,1730353637491,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.491",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081670,1730353637512,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.512",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081671,1730353637533,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.533",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081672,1730353637555,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.555",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081673,1730353637577,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.577",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081674,1730353637601,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.601",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081675,1730353637624,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.624",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081676,1730353637647,"fUST",-192.08221074,0.00029842,2,"2024-10-31T05:47:17.647",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081677,1730353637672,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.672",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081678,1730353637696,"fUST",-577.09032021,0.00029842,2,"2024-10-31T05:47:17.696",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081679,1730353637718,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.718",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081680,1730353637740,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.740",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081681,1730353637763,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.763",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081682,1730353637787,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:17.787",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081683,1730353637811,"fUST",-289.61816659,0.00029842,2,"2024-10-31T05:47:17.811",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081684,1730353644100,"fUST",-210.38183341,0.00029842,2,"2024-10-31T05:47:24.100",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081685,1730353644123,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.123",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081686,1730353644147,"fUST",-528.25143738,0.00029842,2,"2024-10-31T05:47:24.147",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081687,1730353644170,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.170",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081688,1730353644192,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.192",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081689,1730353644214,"fUST",-600.0,0.00029842,2,"2024-10-31T05:47:24.214",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081690,1730353644235,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.235",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081691,1730353644259,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.259",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081692,1730353644281,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.281",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081693,1730353644304,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.304",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081694,1730353644330,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.330",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081695,1730353644351,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.351",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081696,1730353644373,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.373",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081697,1730353644397,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.397",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081698,1730353644421,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.421",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081699,1730353644444,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.444",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081700,1730353644466,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.466",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081701,1730353644490,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.490",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081702,1730353644512,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.512",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081703,1730353644535,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.535",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081704,1730353644556,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.556",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081705,1730353644667,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.667",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081706,1730353644693,"fUST",-540.88277978,0.00029842,2,"2024-10-31T05:47:24.693",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081707,1730353644714,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.714",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081708,1730353644736,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.736",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081709,1730353644757,"fUST",-500.0,0.00029842,2,"2024-10-31T05:47:24.757",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081710,1730353644780,"fUST",-339.58926728,0.00029842,2,"2024-10-31T05:47:24.780",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081711,1730353651111,"fUST",-160.41073272,0.00029842,2,"2024-10-31T05:47:31.111",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081712,1730353651135,"fUST",-2403.26052271,0.00029843,2,"2024-10-31T05:47:31.135",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081713,1730353651164,"fUST",-1607.20630444,0.00029843,2,"2024-10-31T05:47:31.164",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081714,1730353652103,"fUST",-849.08601707,0.00029843,2,"2024-10-31T05:47:32.103",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081715,1730353654101,"fUST",-140.44715578,0.00029843,2,"2024-10-31T05:47:34.101",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081716,1730353654123,"fUST",-3721.68482956,0.00029843,2,"2024-10-31T05:47:34.123",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081727,1730353752957,"fUST",-191.2654787,0.00028505,2,"2024-10-31T05:49:12.957",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081728,1730353752980,"fUST",-3595.9988815,0.00028665,2,"2024-10-31T05:49:12.980",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081729,1730353753002,"fUST",-300.0,0.00028936,2,"2024-10-31T05:49:13.002",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081730,1730353753023,"fUST",-300.0,0.00028936,2,"2024-10-31T05:49:13.023",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081731,1730353753045,"fUST",-3196.2566407,0.00028937,2,"2024-10-31T05:49:13.045",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081732,1730353753068,"fUST",-1278.31517044,0.00029843,2,"2024-10-31T05:49:13.068",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081733,1730353753093,"fUST",-1164.11033673,0.00029843,2,"2024-10-31T05:49:13.093",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081734,1730353753115,"fUST",-250.0,0.00029845,2,"2024-10-31T05:49:13.115",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081735,1730353753136,"fUST",-150.390694,0.00029873,2,"2024-10-31T05:49:13.136",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081736,1730353753157,"fUST",-160.11903509,0.00029873,5,"2024-10-31T05:49:13.157",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081737,1730353753179,"fUST",-250.0,0.00029925,2,"2024-10-31T05:49:13.179",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081738,1730353753201,"fUST",-151.0,0.0003,120,"2024-10-31T05:49:13.201",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081739,1730353753223,"fUST",-237.40888904,0.0003,30,"2024-10-31T05:49:13.223",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081740,1730353753247,"fUST",-250.0,0.00030005,2,"2024-10-31T05:49:13.247",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081741,1730353753270,"fUST",-250.0,0.00030085,2,"2024-10-31T05:49:13.270",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081742,1730353753293,"fUST",-500.0,0.00030135,2,"2024-10-31T05:49:13.293",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081743,1730353753320,"fUST",-500.0,0.00030135,2,"2024-10-31T05:49:13.320",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081744,1730353753343,"fUST",-500.0,0.00030135,2,"2024-10-31T05:49:13.343",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081745,1730353753367,"fUST",-500.0,0.00030135,2,"2024-10-31T05:49:13.367",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081746,1730353753389,"fUST",-553.0502434,0.00030135,2,"2024-10-31T05:49:13.389",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081747,1730353753411,"fUST",-228.73989662,0.00030135,2,"2024-10-31T05:49:13.411",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081748,1730353753435,"fUST",-500.0,0.00030135,2,"2024-10-31T05:49:13.435",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081749,1730353753458,"fUST",-515.82626964,0.00030135,2,"2024-10-31T05:49:13.458",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081750,1730353753482,"fUST",-500.0,0.00030135,2,"2024-10-31T05:49:13.482",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081751,1730353753507,"fUST",-460.09808664,0.00030135,2,"2024-10-31T05:49:13.507",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081752,1730353753530,"fUST",-509.15859798,0.00030136,5,"2024-10-31T05:49:13.530",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081753,1730353753554,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.554",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081754,1730353753577,"fUST",-2079.07,0.00030136,5,"2024-10-31T05:49:13.577",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081755,1730353753600,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.600",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081756,1730353753622,"fUST",-514.94746752,0.00030136,5,"2024-10-31T05:49:13.622",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081757,1730353753646,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.646",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081758,1730353753671,"fUST",-4317.45,0.00030136,3,"2024-10-31T05:49:13.671",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081759,1730353753695,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.695",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081760,1730353753720,"fUST",-513.64,0.00030136,5,"2024-10-31T05:49:13.720",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081761,1730353753742,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.742",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081762,1730353753768,"fUST",-500.0,0.00030136,2,"2024-10-31T05:49:13.768",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081763,1730353753795,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.795",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081764,1730353753819,"fUST",-502.22797552,0.00030136,5,"2024-10-31T05:49:13.819",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081765,1730353753841,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.841",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081766,1730353753862,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.862",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081767,1730353753883,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.883",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081768,1730353753905,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.905",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081769,1730353753927,"fUST",-602.60165876,0.00030136,5,"2024-10-31T05:49:13.927",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081770,1730353753950,"fUST",-513.24105149,0.00030136,5,"2024-10-31T05:49:13.950",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081771,1730353753973,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:13.973",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081772,1730353753994,"fUST",-510.02401457,0.00030136,5,"2024-10-31T05:49:13.994",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081773,1730353754016,"fUST",-509.05725315,0.00030136,5,"2024-10-31T05:49:14.016",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081774,1730353754042,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.042",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081775,1730353754065,"fUST",-503.00011884,0.00030136,5,"2024-10-31T05:49:14.065",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081776,1730353754088,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.088",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081777,1730353754110,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.110",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081778,1730353754133,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.133",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081779,1730353754155,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.155",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081780,1730353754179,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.179",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081781,1730353754202,"fUST",-564.86660869,0.00030136,5,"2024-10-31T05:49:14.202",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081782,1730353754335,"fUST",-552.1045609,0.00030136,5,"2024-10-31T05:49:14.335",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081783,1730353754363,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.363",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081784,1730353754385,"fUST",-513.32694063,0.00030136,5,"2024-10-31T05:49:14.385",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081785,1730353754409,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.409",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081786,1730353754432,"fUST",-230.98713841,0.00030136,5,"2024-10-31T05:49:14.432",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081787,1730353754453,"fUST",-308.46402576,0.00030136,5,"2024-10-31T05:49:14.453",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081788,1730353754477,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.477",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081789,1730353754498,"fUST",-530.39487803,0.00030136,5,"2024-10-31T05:49:14.498",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081790,1730353754521,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.521",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081791,1730353754547,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.547",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081792,1730353754574,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.574",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081793,1730353754598,"fUST",-501.63272483,0.00030136,5,"2024-10-31T05:49:14.598",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081794,1730353754622,"fUST",-506.60689748,0.00030136,5,"2024-10-31T05:49:14.622",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081795,1730353754647,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.647",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081796,1730353754670,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.670",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081797,1730353754693,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.693",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081798,1730353754718,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.718",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081799,1730353754741,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.741",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081800,1730353754763,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.763",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081801,1730353754785,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.785",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081802,1730353754808,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.808",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081803,1730353754833,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.833",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081804,1730353754857,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.857",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081805,1730353754878,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.878",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081806,1730353754899,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.899",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081807,1730353754922,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.922",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081808,1730353754945,"fUST",-729.34,0.00030136,5,"2024-10-31T05:49:14.945",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081809,1730353754968,"fUST",-505.49179759,0.00030136,5,"2024-10-31T05:49:14.968",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081810,1730353754989,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:14.989",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081811,1730353755023,"fUST",-518.06409944,0.00030136,5,"2024-10-31T05:49:15.023",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081812,1730353755052,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:15.052",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081813,1730353755076,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:15.076",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081814,1730353755098,"fUST",-500.0,0.00030136,5,"2024-10-31T05:49:15.098",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081815,1730353755121,"fUST",-250.0,0.00030165,2,"2024-10-31T05:49:15.121",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081816,1730353755145,"fUST",-250.0,0.00030245,2,"2024-10-31T05:49:15.145",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081817,1730353755171,"fUST",-250.0,0.00030325,2,"2024-10-31T05:49:15.171",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081818,1730353755193,"fUST",-166.666666,0.00030392,2,"2024-10-31T05:49:15.193",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081819,1730353755218,"fUST",-250.0,0.00030404,2,"2024-10-31T05:49:15.218",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081820,1730353755248,"fUST",-2094.14892931,0.00030409,2,"2024-10-31T05:49:15.248",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081821,1730353755271,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.271",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081822,1730353755296,"fUST",-2079.07,0.0003041,5,"2024-10-31T05:49:15.296",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081823,1730353755322,"fUST",-507.2585024,0.0003041,5,"2024-10-31T05:49:15.322",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081824,1730353755346,"fUST",-517.01684011,0.0003041,5,"2024-10-31T05:49:15.346",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081825,1730353755372,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.372",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081826,1730353755397,"fUST",-4317.45,0.0003041,3,"2024-10-31T05:49:15.397",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081827,1730353755419,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.419",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081828,1730353755446,"fUST",-324.22500663,0.0003041,2,"2024-10-31T05:49:15.446",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081829,1730353755470,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.470",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081830,1730353755497,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.497",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081831,1730353755524,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.524",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081832,1730353755549,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.549",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081833,1730353755574,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.574",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081834,1730353755596,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.596",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081835,1730353755621,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.621",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081836,1730353755643,"fUST",-502.84804866,0.0003041,5,"2024-10-31T05:49:15.643",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081837,1730353755666,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.666",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081838,1730353755688,"fUST",-631.68642529,0.0003041,5,"2024-10-31T05:49:15.688",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081839,1730353755717,"fUST",-254.54424478,0.0003041,5,"2024-10-31T05:49:15.717",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081840,1730353755743,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.743",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081841,1730353755770,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.770",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081842,1730353755794,"fUST",-509.43192008,0.0003041,5,"2024-10-31T05:49:15.794",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081843,1730353755817,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.817",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081844,1730353755841,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.841",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081845,1730353755863,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.863",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081846,1730353755884,"fUST",-511.74823867,0.0003041,5,"2024-10-31T05:49:15.884",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081847,1730353755906,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.906",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081848,1730353755927,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.927",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081849,1730353755950,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.950",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081850,1730353755971,"fUST",-506.75208198,0.0003041,5,"2024-10-31T05:49:15.971",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081851,1730353755993,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:15.993",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081852,1730353756014,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:16.014",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081853,1730353756038,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:16.038",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081854,1730353756062,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:16.062",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081855,1730353756087,"fUST",-520.2583826,0.0003041,5,"2024-10-31T05:49:16.087",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081856,1730353756108,"fUST",-507.75234964,0.0003041,5,"2024-10-31T05:49:16.108",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081857,1730353756131,"fUST",-516.54186898,0.0003041,5,"2024-10-31T05:49:16.131",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081858,1730353756160,"fUST",-505.36696481,0.0003041,5,"2024-10-31T05:49:16.160",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081859,1730353756181,"fUST",-729.34,0.0003041,5,"2024-10-31T05:49:16.181",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081860,1730353756204,"fUST",-521.54899483,0.0003041,5,"2024-10-31T05:49:16.204",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081861,1730353756228,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:16.228",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081862,1730353756251,"fUST",-512.53095291,0.0003041,5,"2024-10-31T05:49:16.251",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081863,1730353756275,"fUST",-500.0,0.0003041,5,"2024-10-31T05:49:16.275",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081864,1730353756298,"fUST",-250.0,0.00030484,2,"2024-10-31T05:49:16.298",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081865,1730353756319,"fUST",-250.0,0.00030564,2,"2024-10-31T05:49:16.319",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081866,1730353756341,"fUST",-804.1477931,0.00030614,30,"2024-10-31T05:49:16.341",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081867,1730353756363,"fUST",-250.0,0.00030644,2,"2024-10-31T05:49:16.363",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081868,1730353756387,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.387",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081869,1730353756411,"fUST",-2079.07,0.00030684,5,"2024-10-31T05:49:16.411",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081870,1730353756434,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.434",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081871,1730353756459,"fUST",-4317.45,0.00030684,3,"2024-10-31T05:49:16.459",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081872,1730353756480,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.480",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081873,1730353756501,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.501",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081874,1730353756523,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.523",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081875,1730353756548,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.548",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081876,1730353756573,"fUST",-554.84544675,0.00030684,5,"2024-10-31T05:49:16.573",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081877,1730353756597,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.597",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081878,1730353756619,"fUST",-362.39877786,0.00030684,5,"2024-10-31T05:49:16.619",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081879,1730353756643,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.643",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081880,1730353756666,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.666",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081881,1730353756689,"fUST",-729.34,0.00030684,5,"2024-10-31T05:49:16.689",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081882,1730353756713,"fUST",-500.0,0.00030684,5,"2024-10-31T05:49:16.713",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081883,1730353756736,"fUST",-200.0,0.000307,120,"2024-10-31T05:49:16.736",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081884,1730353756758,"fUST",-180.98266459,0.00030742,2,"2024-10-31T05:49:16.758",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081885,1730353756784,"fUST",-194.2327896,0.00030754,2,"2024-10-31T05:49:16.784",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081886,1730353756907,"fUST",-500.0,0.00030773,5,"2024-10-31T05:49:16.907",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081887,1730353756929,"fUST",-500.0,0.00030773,5,"2024-10-31T05:49:16.929",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081888,1730353756950,"fUST",-500.0,0.00030773,5,"2024-10-31T05:49:16.950",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081889,1730353756971,"fUST",-795.5356,0.00030795,30,"2024-10-31T05:49:16.971",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081890,1730353756993,"fUST",-281.38086623,0.00030842,2,"2024-10-31T05:49:16.993",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081891,1730353757015,"fUST",-180.57,0.00030842,3,"2024-10-31T05:49:17.015",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081892,1730353757037,"fUST",-541.71,0.00030842,3,"2024-10-31T05:49:17.037",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081893,1730353757061,"fUST",-2257.58982262,0.00030843,2,"2024-10-31T05:49:17.061",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081894,1730353757082,"fUST",-504.6392933,0.00030852,5,"2024-10-31T05:49:17.082",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081895,1730353757104,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.104",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081896,1730353757126,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.126",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081897,1730353757151,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.151",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081898,1730353757173,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.173",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081899,1730353757194,"fUST",-509.64555733,0.00030852,5,"2024-10-31T05:49:17.194",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081900,1730353757215,"fUST",-232.82595759,0.00030852,5,"2024-10-31T05:49:17.215",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081901,1730353757236,"fUST",-306.94113792,0.00030852,5,"2024-10-31T05:49:17.236",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081902,1730353757256,"fUST",-512.845681,0.00030852,5,"2024-10-31T05:49:17.256",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081903,1730353757279,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.279",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081904,1730353757302,"fUST",-532.19771638,0.00030852,5,"2024-10-31T05:49:17.302",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081905,1730353757326,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.326",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081906,1730353757349,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.349",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081907,1730353757370,"fUST",-511.57766962,0.00030852,5,"2024-10-31T05:49:17.370",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081908,1730353757390,"fUST",-191.18888332,0.00030852,5,"2024-10-31T05:49:17.390",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081909,1730353757412,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.412",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081910,1730353757434,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.434",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081911,1730353757459,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.459",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081912,1730353757481,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.481",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081913,1730353757503,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.503",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081914,1730353757525,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.525",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081915,1730353757546,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.546",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081916,1730353757568,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.568",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081917,1730353757590,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.590",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081918,1730353757612,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.612",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081919,1730353757634,"fUST",-506.56583498,0.00030852,5,"2024-10-31T05:49:17.634",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081920,1730353757657,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.657",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081921,1730353757679,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.679",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081922,1730353757702,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.702",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081923,1730353757727,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.727",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081924,1730353757747,"fUST",-503.31196164,0.00030852,5,"2024-10-31T05:49:17.747",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081925,1730353757768,"fUST",-311.93203897,0.00030852,5,"2024-10-31T05:49:17.768",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081926,1730353757789,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.789",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081927,1730353757812,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.812",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081928,1730353757833,"fUST",-513.12257077,0.00030852,5,"2024-10-31T05:49:17.833",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081929,1730353757854,"fUST",-502.75548002,0.00030852,5,"2024-10-31T05:49:17.854",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081930,1730353757876,"fUST",-1027.89,0.00030852,5,"2024-10-31T05:49:17.876",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081931,1730353757898,"fUST",-479.14076692,0.00030852,5,"2024-10-31T05:49:17.898",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081932,1730353757920,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.920",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081933,1730353757942,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.942",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081934,1730353757963,"fUST",-354.78224157,0.00030852,5,"2024-10-31T05:49:17.963",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081935,1730353757987,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:17.987",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081936,1730353758011,"fUST",-514.09267883,0.00030852,5,"2024-10-31T05:49:18.011",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081937,1730353758036,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.036",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081938,1730353758059,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.059",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081939,1730353758082,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.082",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081940,1730353758104,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.104",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081941,1730353758129,"fUST",-3078.67,0.00030852,5,"2024-10-31T05:49:18.129",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081942,1730353758155,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.155",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081943,1730353758176,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.176",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081944,1730353758199,"fUST",-502.48312042,0.00030852,5,"2024-10-31T05:49:18.199",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081945,1730353758220,"fUST",-538.17819336,0.00030852,5,"2024-10-31T05:49:18.220",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081946,1730353758243,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.243",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081947,1730353758264,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.264",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081948,1730353758285,"fUST",-538.63603437,0.00030852,5,"2024-10-31T05:49:18.285",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081949,1730353758307,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.307",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081950,1730353758329,"fUST",-561.72247234,0.00030852,5,"2024-10-31T05:49:18.329",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081951,1730353758352,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.352",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081952,1730353758373,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.373",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081953,1730353758393,"fUST",-518.14793122,0.00030852,5,"2024-10-31T05:49:18.393",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081954,1730353758415,"fUST",-511.30818443,0.00030852,5,"2024-10-31T05:49:18.415",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081955,1730353758439,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.439",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081956,1730353758460,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.460",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081957,1730353758482,"fUST",-500.0,0.00030852,5,"2024-10-31T05:49:18.482",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081958,1730353758505,"fUST",-500.0,0.00030854,5,"2024-10-31T05:49:18.505",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081959,1730353758528,"fUST",-501.35309016,0.00030854,5,"2024-10-31T05:49:18.528",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081960,1730353758551,"fUST",-1002.38540635,0.00030854,5,"2024-10-31T05:49:18.551",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081961,1730353758572,"fUST",-500.0,0.00030854,5,"2024-10-31T05:49:18.572",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081962,1730353758594,"fUST",-524.70832119,0.00030854,5,"2024-10-31T05:49:18.594",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081963,1730353758615,"fUST",-500.0,0.00030854,5,"2024-10-31T05:49:18.615",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081964,1730353758636,"fUST",-500.0,0.00030854,5,"2024-10-31T05:49:18.636",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081965,1730353758657,"fUST",-615.22,0.00030854,5,"2024-10-31T05:49:18.657",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081966,1730353758682,"fUST",-1308.14,0.00030854,5,"2024-10-31T05:49:18.682",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081967,1730353758702,"fUST",-500.0,0.00030854,2,"2024-10-31T05:49:18.702",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081968,1730353758722,"fUST",-465.26392802,0.00030857,2,"2024-10-31T05:49:18.722",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081969,1730353758742,"fUST",-502.4575953,0.00030873,5,"2024-10-31T05:49:18.742",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081970,1730353758763,"fUST",-500.0,0.00030873,5,"2024-10-31T05:49:18.763",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081971,1730353758784,"fUST",-502.98975568,0.00030873,5,"2024-10-31T05:49:18.784",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081972,1730353758804,"fUST",-433.48353229,0.00030873,5,"2024-10-31T05:49:18.804",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081973,1730353758825,"fUST",-500.0,0.00030873,5,"2024-10-31T05:49:18.825",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081974,1730353758846,"fUST",-512.89498654,0.00030873,2,"2024-10-31T05:49:18.846",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081975,1730353758866,"fUST",-500.0,0.00030873,5,"2024-10-31T05:49:18.866",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081976,1730353758888,"fUST",-500.0,0.00030873,2,"2024-10-31T05:49:18.888",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081977,1730353758909,"fUST",-500.0,0.00030873,5,"2024-10-31T05:49:18.909",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081978,1730353758930,"fUST",-500.0,0.00030879,5,"2024-10-31T05:49:18.930",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081979,1730353758951,"fUST",-500.0,0.00030879,5,"2024-10-31T05:49:18.951",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081980,1730353758973,"fUST",-507.77413033,0.00030879,5,"2024-10-31T05:49:18.973",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081981,1730353758994,"fUST",-500.0,0.00030879,2,"2024-10-31T05:49:18.994",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081982,1730353759017,"fUST",-565.38598758,0.00030879,5,"2024-10-31T05:49:19.017",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081983,1730353759038,"fUST",-501.88497006,0.00030879,5,"2024-10-31T05:49:19.038",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081984,1730353759059,"fUST",-506.93291273,0.00030879,5,"2024-10-31T05:49:19.059",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081985,1730353759080,"fUST",-503.84931165,0.00030879,5,"2024-10-31T05:49:19.080",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081986,1730353759182,"fUST",-500.0,0.00030879,5,"2024-10-31T05:49:19.182",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081987,1730353759204,"fUST",-502.80695568,0.00030879,5,"2024-10-31T05:49:19.204",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081988,1730353759225,"fUST",-508.39961586,0.00030879,5,"2024-10-31T05:49:19.225",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081989,1730353759247,"fUST",-509.12181872,0.00030879,5,"2024-10-31T05:49:19.247",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081990,1730353759268,"fUST",-500.0,0.00030879,5,"2024-10-31T05:49:19.268",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081991,1730353759290,"fUST",-500.0,0.00030879,5,"2024-10-31T05:49:19.290",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081992,1730353759311,"fUST",-500.0,0.00030879,5,"2024-10-31T05:49:19.311",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081993,1730353759332,"fUST",-500.0,0.00030879,5,"2024-10-31T05:49:19.332",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081994,1730353759353,"fUST",-500.0,0.00030879,5,"2024-10-31T05:49:19.353",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081995,1730353759374,"fUST",-503.19694912,0.00030879,5,"2024-10-31T05:49:19.374",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081996,1730353759394,"fUST",-165.737,0.0003088,14,"2024-10-31T05:49:19.394",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081997,1730353759415,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.415",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081998,1730353759438,"fUST",-2079.07,0.00030958,5,"2024-10-31T05:49:19.438",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341081999,1730353759460,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.460",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082000,1730353759483,"fUST",-4317.45,0.00030958,3,"2024-10-31T05:49:19.483",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082001,1730353759504,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.504",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082002,1730353759525,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.525",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082003,1730353759547,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.547",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082004,1730353759569,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.569",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082005,1730353759594,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.594",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082006,1730353759618,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.618",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082007,1730353759642,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.642",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082008,1730353759665,"fUST",-729.34,0.00030958,5,"2024-10-31T05:49:19.665",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082009,1730353759688,"fUST",-500.0,0.00030958,5,"2024-10-31T05:49:19.688",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082010,1730353759709,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.709",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082011,1730353759736,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.736",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082012,1730353759758,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.758",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082013,1730353759781,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.781",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082014,1730353759803,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.803",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082015,1730353759826,"fUST",-429.57633076,0.00031126,5,"2024-10-31T05:49:19.826",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082016,1730353759847,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.847",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082017,1730353759869,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.869",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082018,1730353759890,"fUST",-542.61304274,0.00031126,5,"2024-10-31T05:49:19.890",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082019,1730353759911,"fUST",-507.58228558,0.00031126,5,"2024-10-31T05:49:19.911",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082020,1730353759931,"fUST",-509.02509094,0.00031126,5,"2024-10-31T05:49:19.931",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082021,1730353759953,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.953",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082022,1730353759975,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.975",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082023,1730353759996,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:19.996",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082024,1730353760017,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:20.017",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082025,1730353760044,"fUST",-367.98818087,0.00031126,5,"2024-10-31T05:49:20.044",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082026,1730353760067,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:20.067",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082027,1730353760093,"fUST",-509.96707723,0.00031126,5,"2024-10-31T05:49:20.093",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082028,1730353760118,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:20.118",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082029,1730353760140,"fUST",-508.17811043,0.00031126,5,"2024-10-31T05:49:20.140",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082030,1730353760163,"fUST",-510.27877761,0.00031126,5,"2024-10-31T05:49:20.163",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082031,1730353760186,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:20.186",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082032,1730353760206,"fUST",-347.4592465,0.00031126,5,"2024-10-31T05:49:20.206",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082033,1730353760228,"fUST",-1027.89,0.00031126,5,"2024-10-31T05:49:20.228",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082034,1730353760249,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:20.249",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082035,1730353760280,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:20.280",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082036,1730353760311,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:20.311",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082037,1730353760335,"fUST",-348.78890143,0.00031126,5,"2024-10-31T05:49:20.335",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082038,1730353760363,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:20.363",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082039,1730353760391,"fUST",-506.22950039,0.00031126,5,"2024-10-31T05:49:20.391",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082040,1730353760419,"fUST",-500.0,0.00031126,5,"2024-10-31T05:49:20.419",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082041,1730353760447,"fUST",-50.46486825,0.00031126,5,"2024-10-31T05:49:20.447",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082099,1730353832244,"fUST",-165.516394,0.00029398,2,"2024-10-31T05:50:32.244",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082101,1730353832254,"fUST",-165.516394,0.00029516,2,"2024-10-31T05:50:32.254",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082103,1730353832265,"fUST",-165.516394,0.00029633,2,"2024-10-31T05:50:32.265",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082105,1730353832274,"fUST",-165.516394,0.00029751,2,"2024-10-31T05:50:32.274",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082107,1730353832284,"fUST",-165.516394,0.00029869,2,"2024-10-31T05:50:32.284",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082109,1730353832294,"fUST",-165.516394,0.00029987,2,"2024-10-31T05:50:32.294",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082112,1730353832304,"fUST",-165.516394,0.00030105,2,"2024-10-31T05:50:32.304",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082114,1730353832314,"fUST",-400.0,0.00030135,2,"2024-10-31T05:50:32.314",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082116,1730353832324,"fUST",-400.0,0.00030135,2,"2024-10-31T05:50:32.324",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082118,1730353832334,"fUST",-1029.19292788,0.00030136,5,"2024-10-31T05:50:32.334",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082123,1730353832370,"fUST",-828.21707212,0.00030136,5,"2024-10-31T05:50:32.370",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082125,1730353832380,"fUST",-500.0,0.00030136,5,"2024-10-31T05:50:32.380",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082127,1730353832391,"fUST",-500.0,0.00030136,5,"2024-10-31T05:50:32.391",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082129,1730353832400,"fUST",-1010.87,0.00030136,5,"2024-10-31T05:50:32.400",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082131,1730353832411,"fUST",-500.0,0.00030136,5,"2024-10-31T05:50:32.411",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082133,1730353832420,"fUST",-500.0,0.00030136,5,"2024-10-31T05:50:32.420",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082135,1730353832429,"fUST",-3893.38,0.00030136,3,"2024-10-31T05:50:32.429",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082137,1730353832440,"fUST",-500.0,0.00030136,5,"2024-10-31T05:50:32.440",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082139,1730353832450,"fUST",-435.14716961,0.00030136,5,"2024-10-31T05:50:32.450",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082142,1730353832461,"fUST",-500.0,0.00030136,2,"2024-10-31T05:50:32.461",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082143,1730353832470,"fUST",-500.0,0.00030136,5,"2024-10-31T05:50:32.470",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082146,1730353832479,"fUST",-500.0,0.00030173,2,"2024-10-31T05:50:32.479",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082148,1730353832489,"fUST",-500.0,0.00030173,5,"2024-10-31T05:50:32.489",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082150,1730353832500,"fUST",-165.516394,0.00030223,2,"2024-10-31T05:50:32.500",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082152,1730353832509,"fUST",-500.0,0.00030244,2,"2024-10-31T05:50:32.509",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082154,1730353832520,"fUST",-165.516394,0.00030341,2,"2024-10-31T05:50:32.520",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082156,1730353832530,"fUST",-1857.41,0.0003041,5,"2024-10-31T05:50:32.530",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082158,1730353832541,"fUST",-500.0,0.0003041,5,"2024-10-31T05:50:32.541",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082160,1730353832552,"fUST",-500.0,0.0003041,5,"2024-10-31T05:50:32.552",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082162,1730353832561,"fUST",-1010.87,0.0003041,5,"2024-10-31T05:50:32.561",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082164,1730353832571,"fUST",-500.0,0.0003041,5,"2024-10-31T05:50:32.571",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082167,1730353832582,"fUST",-500.0,0.0003041,5,"2024-10-31T05:50:32.582",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082169,1730353832593,"fUST",-3893.38,0.0003041,3,"2024-10-31T05:50:32.593",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082171,1730353832602,"fUST",-500.0,0.0003041,5,"2024-10-31T05:50:32.602",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082173,1730353832612,"fUST",-165.516394,0.00030458,2,"2024-10-31T05:50:32.612",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082175,1730353832621,"fUST",-500.0,0.00030473,5,"2024-10-31T05:50:32.621",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082177,1730353832632,"fUST",-500.0,0.00030473,5,"2024-10-31T05:50:32.632",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082179,1730353832644,"fUST",-165.516394,0.00030576,2,"2024-10-31T05:50:32.644",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082181,1730353832655,"fUST",-1857.41,0.00030684,5,"2024-10-31T05:50:32.655",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082183,1730353832665,"fUST",-500.0,0.00030684,5,"2024-10-31T05:50:32.665",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082186,1730353832678,"fUST",-459.09880327,0.00030684,5,"2024-10-31T05:50:32.678",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082228,1730353839809,"fUST",-500.0,0.00030136,5,"2024-10-31T05:50:39.809",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082229,1730353839820,"fUST",-500.0,0.0003041,5,"2024-10-31T05:50:39.820",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082230,1730353839831,"fUST",-190.52698315,0.0003041,5,"2024-10-31T05:50:39.831",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082231,1730353839843,"fUST",-40.90119673,0.00030684,5,"2024-10-31T05:50:39.843",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082232,1730353839853,"fUST",-1010.87,0.00030684,5,"2024-10-31T05:50:39.853",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082233,1730353839863,"fUST",-500.0,0.00030684,5,"2024-10-31T05:50:39.863",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082234,1730353839873,"fUST",-500.0,0.00030684,5,"2024-10-31T05:50:39.873",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082235,1730353839883,"fUST",-1563.27788245,0.00030684,3,"2024-10-31T05:50:39.883",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082257,1730353840607,"fUST",-2330.10211755,0.00030684,3,"2024-10-31T05:50:40.607",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082259,1730353840618,"fUST",-500.0,0.00030684,5,"2024-10-31T05:50:40.618",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082261,1730353840629,"fUST",-500.0,0.00030684,5,"2024-10-31T05:50:40.629",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082265,1730353840649,"fUST",-165.516394,0.00030694,2,"2024-10-31T05:50:40.649",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082267,1730353840661,"fUST",-165.516394,0.00030812,2,"2024-10-31T05:50:40.661",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082269,1730353840671,"fUST",-168.42514107,0.00030851,2,"2024-10-31T05:50:40.671",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082271,1730353840683,"fUST",-509.67540696,0.00030852,5,"2024-10-31T05:50:40.683",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082273,1730353840694,"fUST",-500.0,0.00030852,5,"2024-10-31T05:50:40.694",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082275,1730353840704,"fUST",-712.2,0.00030852,5,"2024-10-31T05:50:40.704",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082278,1730353840715,"fUST",-1040.23623384,0.00030852,5,"2024-10-31T05:50:40.715",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082280,1730353840728,"fUST",-605.83376616,0.00030852,5,"2024-10-31T05:50:40.728",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082282,1730353840739,"fUST",-405.49496383,0.00030852,5,"2024-10-31T05:50:40.739",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082284,1730353840749,"fUST",-165.516394,0.0003093,2,"2024-10-31T05:50:40.749",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082286,1730353840761,"fUST",-1857.41,0.00030958,5,"2024-10-31T05:50:40.761",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082288,1730353840771,"fUST",-500.0,0.00030958,5,"2024-10-31T05:50:40.771",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082290,1730353840781,"fUST",-1010.87,0.00030958,5,"2024-10-31T05:50:40.781",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082292,1730353840791,"fUST",-87.64818512,0.00030958,5,"2024-10-31T05:50:40.791",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082461,1730353846613,"fUST",-72.38387972,0.00029247,2,"2024-10-31T05:50:46.613",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082465,1730354248568,"fUST",5000.0,0.00034407,30,"2024-10-31T05:57:28.568",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082467,1730354570888,"fUST",158.899909,0.00013973,2,"2024-10-31T06:02:50.888",0.0003431,47.74,0.9737934839279246,374201350.67552847]
[341082468,1730354757221,"fUST",-440.30105061,0.00025,2,"2024-10-31T06:05:57.221",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082469,1730354757242,"fUST",-300.0,0.00026849,2,"2024-10-31T06:05:57.242",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082470,1730354757263,"fUST",-161.092718,0.00027531,2,"2024-10-31T06:05:57.263",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082471,1730354757288,"fUST",-158.899909,0.00027641,2,"2024-10-31T06:05:57.288",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082472,1730354757309,"fUST",-230.0198582,0.00027791,2,"2024-10-31T06:05:57.309",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082473,1730354757332,"fUST",-166.9289919,0.00027814,2,"2024-10-31T06:05:57.332",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082474,1730354757352,"fUST",-170.74594722,0.00027853,2,"2024-10-31T06:05:57.352",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082475,1730354834098,"fUST",-437.42181378,0.00027853,2,"2024-10-31T06:07:14.098",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082476,1730354834119,"fUST",-438.90074887,0.00028205,2,"2024-10-31T06:07:14.119",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082477,1730354847107,"fUST",-1351.00873133,0.00028205,2,"2024-10-31T06:07:27.107",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082478,1730354847130,"fUST",-160.570078,0.00028221,2,"2024-10-31T06:07:27.130",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082479,1730354847154,"fUST",-167.938752,0.00028409,2,"2024-10-31T06:07:27.154",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082480,1730354847176,"fUST",-167.938752,0.00028433,2,"2024-10-31T06:07:27.176",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082481,1730354847197,"fUST",-167.938752,0.00028456,2,"2024-10-31T06:07:27.197",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082482,1730354847218,"fUST",-167.938752,0.0002848,2,"2024-10-31T06:07:27.218",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082483,1730354847238,"fUST",-167.938752,0.00028504,2,"2024-10-31T06:07:27.238",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082484,1730354847258,"fUST",-167.938752,0.00028527,2,"2024-10-31T06:07:27.258",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082485,1730354847278,"fUST",-608.167761,0.00028538,2,"2024-10-31T06:07:27.278",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082486,1730354847299,"fUST",-167.938752,0.00028551,2,"2024-10-31T06:07:27.299",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082487,1730354847320,"fUST",-161.092718,0.00028782,2,"2024-10-31T06:07:27.320",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082488,1730354847340,"fUST",-135.43641137,0.00029223,2,"2024-10-31T06:07:27.340",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082489,1730354851145,"fUST",-216.29657991,0.00029223,2,"2024-10-31T06:07:31.145",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082490,1730354852094,"fUST",-256.43476972,0.00029223,2,"2024-10-31T06:07:32.094",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082491,1730354852117,"fUST",-160.570078,0.00029692,2,"2024-10-31T06:07:32.117",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082492,1730354852141,"fUST",-300.0,0.00029879,2,"2024-10-31T06:07:32.141",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082493,1730354852168,"fUST",-300.0,0.00029879,2,"2024-10-31T06:07:32.168",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082494,1730354852192,"fUST",-2830.69233293,0.0002988,2,"2024-10-31T06:07:32.192",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082496,1730354946113,"fUST",-166.351629,0.00028276,2,"2024-10-31T06:09:06.113",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082497,1730354963095,"fUST",-7892.42616166,0.00029,7,"2024-10-31T06:09:23.095",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082498,1730354965101,"fUST",-417268.37355254,0.00029,7,"2024-10-31T06:09:25.101",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082499,1730354965124,"fUST",-166.351629,0.00029561,2,"2024-10-31T06:09:25.124",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082500,1730354965146,"fUST",-150.0,0.00029741,2,"2024-10-31T06:09:25.146",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082501,1730354965171,"fUST",-200.0,0.0003,7,"2024-10-31T06:09:25.171",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082502,1730354965192,"fUST",-200.0,0.0003,120,"2024-10-31T06:09:25.192",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082503,1730354965214,"fUST",-151.0,0.0003,120,"2024-10-31T06:09:25.214",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082504,1730354965236,"fUST",-150.0,0.00030034,2,"2024-10-31T06:09:25.236",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082505,1730354965258,"fUST",-2099.74853054,0.00030036,2,"2024-10-31T06:09:25.258",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082506,1730354965279,"fUST",-191.23316751,0.00030073,2,"2024-10-31T06:09:25.279",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082507,1730354965303,"fUST",-227.20236422,0.00030135,2,"2024-10-31T06:09:25.303",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082508,1730354965325,"fUST",-400.0,0.00030135,2,"2024-10-31T06:09:25.325",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082509,1730354965348,"fUST",-400.0,0.00030135,2,"2024-10-31T06:09:25.348",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082510,1730354965371,"fUST",-776.07355782,0.00030136,7,"2024-10-31T06:09:25.371",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082511,1730354965394,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.394",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082512,1730354965414,"fUST",-504.1086342,0.00030136,5,"2024-10-31T06:09:25.414",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082513,1730354965435,"fUST",-552.81788738,0.00030136,5,"2024-10-31T06:09:25.435",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082514,1730354965455,"fUST",-509.97459107,0.00030136,5,"2024-10-31T06:09:25.455",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082515,1730354965476,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.476",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082516,1730354965497,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.497",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082517,1730354965520,"fUST",-322.24465787,0.00030136,5,"2024-10-31T06:09:25.520",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082518,1730354965541,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.541",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082519,1730354965561,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.561",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082520,1730354965582,"fUST",-500.0,0.00030136,2,"2024-10-31T06:09:25.582",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082521,1730354965602,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.602",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082522,1730354965623,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.623",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082523,1730354965645,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.645",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082524,1730354965665,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.665",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082525,1730354965686,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.686",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082526,1730354965708,"fUST",-207.01721544,0.00030136,5,"2024-10-31T06:09:25.708",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082527,1730354965728,"fUST",-232.26199339,0.00030136,5,"2024-10-31T06:09:25.728",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082528,1730354965750,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.750",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082529,1730354965772,"fUST",-508.53712693,0.00030136,5,"2024-10-31T06:09:25.772",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082530,1730354965793,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.793",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082531,1730354965815,"fUST",-993.96,0.00030136,5,"2024-10-31T06:09:25.815",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082532,1730354965836,"fUST",-1770.8,0.00030136,5,"2024-10-31T06:09:25.836",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082533,1730354965857,"fUST",-325.38232737,0.00030136,5,"2024-10-31T06:09:25.857",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082534,1730354965878,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.878",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082535,1730354965899,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.899",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082536,1730354965920,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.920",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082537,1730354965943,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.943",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082538,1730354965964,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:25.964",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082539,1730354965984,"fUST",-322.05901773,0.00030136,5,"2024-10-31T06:09:25.984",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082540,1730354966005,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.005",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082541,1730354966025,"fUST",-200.0,0.00030136,5,"2024-10-31T06:09:26.025",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082542,1730354966046,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.046",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082543,1730354966066,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.066",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082544,1730354966088,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.088",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082545,1730354966108,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.108",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082546,1730354966129,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.129",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082547,1730354966149,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.149",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082548,1730354966171,"fUST",-503.90932022,0.00030136,5,"2024-10-31T06:09:26.171",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082549,1730354966191,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.191",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082550,1730354966211,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.211",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082551,1730354966233,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.233",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082552,1730354966255,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.255",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082553,1730354966278,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.278",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082554,1730354966299,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.299",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082555,1730354966319,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.319",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082556,1730354966340,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.340",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082557,1730354966360,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.360",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082558,1730354966380,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.380",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082559,1730354966401,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.401",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082560,1730354966421,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.421",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082561,1730354966442,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.442",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082562,1730354966565,"fUST",-505.82704231,0.00030136,5,"2024-10-31T06:09:26.565",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082563,1730354966587,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.587",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082564,1730354966610,"fUST",-6305.25,0.00030136,3,"2024-10-31T06:09:26.610",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082565,1730354966630,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.630",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082566,1730354966651,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.651",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082567,1730354966673,"fUST",-628.12,0.00030136,5,"2024-10-31T06:09:26.673",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082568,1730354966694,"fUST",-1525.69,0.00030136,5,"2024-10-31T06:09:26.694",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082569,1730354966715,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.715",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082570,1730354966739,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.739",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082571,1730354966761,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.761",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082572,1730354966782,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.782",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082573,1730354966803,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.803",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082574,1730354966824,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.824",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082575,1730354966845,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.845",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082576,1730354966866,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.866",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082577,1730354966887,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.887",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082578,1730354966907,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.907",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082579,1730354966928,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.928",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082580,1730354966950,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.950",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082581,1730354966972,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:26.972",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082582,1730354966991,"fUST",-500.0,0.00030136,2,"2024-10-31T06:09:26.991",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082583,1730354967011,"fUST",-500.0,0.00030136,2,"2024-10-31T06:09:27.011",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082584,1730354967033,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.033",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082585,1730354967054,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.054",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082586,1730354967075,"fUST",-4469.43,0.00030136,5,"2024-10-31T06:09:27.075",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082587,1730354967096,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.096",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082588,1730354967116,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.116",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082589,1730354967141,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.141",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082590,1730354967164,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.164",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082591,1730354967186,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.186",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082592,1730354967207,"fUST",-540.19,0.00030136,5,"2024-10-31T06:09:27.207",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082593,1730354967227,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.227",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082594,1730354967248,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.248",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082595,1730354967270,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.270",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082596,1730354967291,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.291",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082597,1730354967312,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.312",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082598,1730354967333,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.333",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082599,1730354967353,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.353",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082600,1730354967376,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.376",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082601,1730354967398,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.398",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082602,1730354967419,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.419",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082603,1730354967441,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.441",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082604,1730354967463,"fUST",-857.58,0.00030136,5,"2024-10-31T06:09:27.463",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082605,1730354967485,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.485",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082606,1730354967508,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.508",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082607,1730354967536,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.536",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082608,1730354967556,"fUST",-150.57236268,0.00030136,5,"2024-10-31T06:09:27.556",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082609,1730354967577,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.577",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082610,1730354967598,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.598",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082611,1730354967622,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.622",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082612,1730354967650,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.650",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082613,1730354967679,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.679",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082614,1730354967704,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.704",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082615,1730354967733,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.733",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082616,1730354967762,"fUST",-1078.02,0.00030136,5,"2024-10-31T06:09:27.762",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082617,1730354967791,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.791",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082618,1730354967820,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.820",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082619,1730354967849,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.849",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082620,1730354967876,"fUST",-425.8924421,0.00030136,5,"2024-10-31T06:09:27.876",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082621,1730354967901,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.901",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082622,1730354967929,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.929",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082623,1730354967956,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.956",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082624,1730354967980,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:27.980",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082625,1730354968007,"fUST",-3115.11,0.00030136,5,"2024-10-31T06:09:28.007",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082626,1730354968042,"fUST",-504.78983274,0.00030136,5,"2024-10-31T06:09:28.042",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082627,1730354968068,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:28.068",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082628,1730354968095,"fUST",-445.51211059,0.00030136,5,"2024-10-31T06:09:28.095",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082629,1730354968126,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:28.126",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082630,1730354968157,"fUST",-500.0,0.00030136,5,"2024-10-31T06:09:28.157",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082631,1730354968182,"fUST",-500.0,0.00030172,2,"2024-10-31T06:09:28.182",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082632,1730354968206,"fUST",-501.32152177,0.00030173,5,"2024-10-31T06:09:28.206",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082633,1730354968233,"fUST",-500.0,0.00030173,5,"2024-10-31T06:09:28.233",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082634,1730354968261,"fUST",-224.9015745,0.00030173,5,"2024-10-31T06:09:28.261",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082635,1730354968286,"fUST",-549.46487612,0.00030173,5,"2024-10-31T06:09:28.286",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082636,1730354968313,"fUST",-232.95185811,0.00030329,2,"2024-10-31T06:09:28.313",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082637,1730354968339,"fUST",-227.66761252,0.00030342,2,"2024-10-31T06:09:28.339",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082638,1730354968366,"fUST",-196.96660636,0.00030342,2,"2024-10-31T06:09:28.366",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082639,1730354968390,"fUST",-7032.02112559,0.00030343,2,"2024-10-31T06:09:28.390",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082640,1730354968414,"fUST",-361.14,0.000304,3,"2024-10-31T06:09:28.414",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082641,1730354968438,"fUST",-500.0,0.00030409,2,"2024-10-31T06:09:28.438",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082642,1730354968463,"fUST",-500.0,0.00030409,2,"2024-10-31T06:09:28.463",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082643,1730354968488,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.488",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082644,1730354968514,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.514",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082645,1730354968542,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.542",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082646,1730354968566,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.566",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082647,1730354968590,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.590",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082648,1730354968614,"fUST",-500.0,0.0003041,2,"2024-10-31T06:09:28.614",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082649,1730354968638,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.638",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082650,1730354968661,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.661",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082651,1730354968686,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.686",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082652,1730354968710,"fUST",-434.53455159,0.0003041,5,"2024-10-31T06:09:28.710",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082653,1730354968734,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.734",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082654,1730354968758,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.758",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082655,1730354968782,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:28.782",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082656,1730354968806,"fUST",-993.96,0.0003041,5,"2024-10-31T06:09:28.806",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082657,1730354968831,"fUST",-1770.8,0.0003041,5,"2024-10-31T06:09:28.831",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082658,1730354968855,"fUST",-500.00402685,0.0003041,5,"2024-10-31T06:09:28.855",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082659,1730354969032,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.032",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082660,1730354969058,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.058",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082661,1730354969081,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.081",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082662,1730354969101,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.101",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082663,1730354969122,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.122",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082664,1730354969142,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.142",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082665,1730354969164,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.164",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082666,1730354969185,"fUST",-177.37171514,0.0003041,5,"2024-10-31T06:09:29.185",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082667,1730354969205,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.205",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082668,1730354969226,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.226",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082669,1730354969248,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.248",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082670,1730354969269,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.269",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082671,1730354969289,"fUST",-165.865392,0.0003041,5,"2024-10-31T06:09:29.289",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082672,1730354969309,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.309",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082673,1730354969329,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.329",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082674,1730354969349,"fUST",-179.05,0.0003041,5,"2024-10-31T06:09:29.349",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082675,1730354969370,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.370",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082676,1730354969393,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.393",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082677,1730354969413,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.413",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082678,1730354969435,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.435",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082679,1730354969457,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.457",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082680,1730354969480,"fUST",-568.6472755,0.0003041,5,"2024-10-31T06:09:29.480",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082681,1730354969501,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.501",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082682,1730354969522,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.522",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082683,1730354969546,"fUST",-6305.25,0.0003041,3,"2024-10-31T06:09:29.546",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082684,1730354969567,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.567",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082685,1730354969589,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.589",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082686,1730354969610,"fUST",-628.12,0.0003041,5,"2024-10-31T06:09:29.610",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082687,1730354969633,"fUST",-1525.69,0.0003041,5,"2024-10-31T06:09:29.633",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082688,1730354969656,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.656",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082689,1730354969678,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.678",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082690,1730354969699,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.699",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082691,1730354969720,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.720",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082692,1730354969740,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.740",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082693,1730354969761,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.761",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082694,1730354969783,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.783",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082695,1730354969805,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.805",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082696,1730354969826,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.826",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082697,1730354969849,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.849",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082698,1730354969869,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.869",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082699,1730354969890,"fUST",-500.0,0.0003041,5,"2024-10-31T06:09:29.890",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082700,1730354969912,"fUST",-4148.40944719,0.0003041,5,"2024-10-31T06:09:29.912",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082831,1730355038784,"fUST",-400.0,0.00030135,2,"2024-10-31T06:10:38.784",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082832,1730355038794,"fUST",-400.0,0.00030135,2,"2024-10-31T06:10:38.794",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082833,1730355038804,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.804",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082834,1730355038814,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.814",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082835,1730355038824,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.824",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082836,1730355038834,"fUST",-1547.02,0.00030136,5,"2024-10-31T06:10:38.834",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082837,1730355038844,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.844",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082838,1730355038853,"fUST",-6120.32,0.00030136,3,"2024-10-31T06:10:38.853",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082839,1730355038863,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.863",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082840,1730355038872,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.872",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082841,1730355038883,"fUST",-500.0,0.00030136,2,"2024-10-31T06:10:38.883",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082842,1730355038894,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.894",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082843,1730355038905,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.905",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082845,1730355038916,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.916",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082847,1730355038926,"fUST",-734.5,0.00030136,5,"2024-10-31T06:10:38.926",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082848,1730355038937,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.937",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082849,1730355038947,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.947",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082850,1730355038958,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.958",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082851,1730355038968,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.968",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082852,1730355038978,"fUST",-568.93,0.00030136,5,"2024-10-31T06:10:38.978",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082853,1730355038989,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:38.989",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082854,1730355038999,"fUST",-503.13611623,0.00030136,5,"2024-10-31T06:10:38.999",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082855,1730355039008,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:39.008",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082856,1730355039019,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:39.019",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082857,1730355039030,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:39.030",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082858,1730355039043,"fUST",-1146.39,0.00030136,5,"2024-10-31T06:10:39.043",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082859,1730355039054,"fUST",-2300.99,0.00030136,5,"2024-10-31T06:10:39.054",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082860,1730355039064,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:39.064",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082861,1730355039075,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:39.075",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082862,1730355039086,"fUST",-321.02055281,0.0003041,5,"2024-10-31T06:10:39.086",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082863,1730355039096,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:39.096",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082864,1730355039105,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:39.105",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082865,1730355039114,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:39.114",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082866,1730355039126,"fUST",-349.25948399,0.0003041,5,"2024-10-31T06:10:39.126",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082881,1730355041093,"fUST",-163.40024962,0.0003041,5,"2024-10-31T06:10:41.093",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082882,1730355041103,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.103",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082883,1730355041112,"fUST",-514.71282838,0.0003041,5,"2024-10-31T06:10:41.112",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082884,1730355041123,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.123",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082885,1730355041132,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.132",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082886,1730355041142,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.142",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082887,1730355041153,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.153",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082888,1730355041162,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.162",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082889,1730355041172,"fUST",-857.58,0.0003041,5,"2024-10-31T06:10:41.172",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082890,1730355041182,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.182",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082891,1730355041191,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.191",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082892,1730355041204,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.204",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082893,1730355041213,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.213",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082894,1730355041223,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.223",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082895,1730355041233,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.233",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082896,1730355041243,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.243",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082897,1730355041252,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.252",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082898,1730355041261,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.261",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082899,1730355041270,"fUST",-1078.02,0.0003041,5,"2024-10-31T06:10:41.270",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082900,1730355041280,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.280",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082901,1730355041289,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.289",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082902,1730355041299,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.299",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082903,1730355041308,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.308",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082904,1730355041317,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.317",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082905,1730355041328,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.328",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082906,1730355041337,"fUST",-3115.11,0.0003041,5,"2024-10-31T06:10:41.337",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082907,1730355041346,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.346",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082908,1730355041356,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.356",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082909,1730355041365,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.365",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082910,1730355041375,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.375",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082911,1730355041385,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.385",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082912,1730355041394,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.394",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082913,1730355041404,"fUST",-1547.02,0.0003041,5,"2024-10-31T06:10:41.404",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082914,1730355041414,"fUST",-6120.32,0.0003041,3,"2024-10-31T06:10:41.414",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082915,1730355041423,"fUST",-537.7995926,0.0003041,5,"2024-10-31T06:10:41.423",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082916,1730355041432,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.432",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082917,1730355041442,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.442",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082918,1730355041451,"fUST",-734.5,0.0003041,5,"2024-10-31T06:10:41.451",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082919,1730355041461,"fUST",-568.93,0.0003041,5,"2024-10-31T06:10:41.461",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082920,1730355041471,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.471",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082921,1730355041480,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.480",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082922,1730355041490,"fUST",-525.7005503,0.0003041,5,"2024-10-31T06:10:41.490",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082923,1730355041499,"fUST",-1146.39,0.0003041,5,"2024-10-31T06:10:41.499",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082924,1730355041509,"fUST",-2300.99,0.0003041,5,"2024-10-31T06:10:41.509",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082925,1730355041518,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:41.518",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082926,1730355041527,"fUST",-517.38237188,0.0003041,7,"2024-10-31T06:10:41.527",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082927,1730355041536,"fUST",-500.0,0.00030473,5,"2024-10-31T06:10:41.536",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082928,1730355041546,"fUST",-500.0,0.00030473,5,"2024-10-31T06:10:41.546",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082929,1730355041555,"fUST",-500.0,0.00030473,5,"2024-10-31T06:10:41.555",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082930,1730355041564,"fUST",-500.0,0.00030473,5,"2024-10-31T06:10:41.564",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082931,1730355041574,"fUST",-500.0,0.00030473,5,"2024-10-31T06:10:41.574",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082932,1730355041583,"fUST",-500.0,0.00030473,2,"2024-10-31T06:10:41.583",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082933,1730355041592,"fUST",-500.0,0.00030473,5,"2024-10-31T06:10:41.592",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082934,1730355041602,"fUST",-500.0,0.00030473,5,"2024-10-31T06:10:41.602",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082935,1730355041611,"fUST",-240.0,0.000306,5,"2024-10-31T06:10:41.611",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082936,1730355041621,"fUST",-7032.02112559,0.00030637,2,"2024-10-31T06:10:41.621",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082937,1730355041630,"fUST",-500.0,0.00030673,5,"2024-10-31T06:10:41.630",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082938,1730355041640,"fUST",-500.0,0.00030673,5,"2024-10-31T06:10:41.640",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082939,1730355041649,"fUST",-500.0,0.00030673,5,"2024-10-31T06:10:41.649",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082940,1730355041659,"fUST",-500.0,0.00030673,5,"2024-10-31T06:10:41.659",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082941,1730355041668,"fUST",-500.88756841,0.00030673,5,"2024-10-31T06:10:41.668",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082942,1730355041677,"fUST",-500.0,0.00030673,5,"2024-10-31T06:10:41.677",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082943,1730355041686,"fUST",-500.0,0.00030682,2,"2024-10-31T06:10:41.686",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082944,1730355041695,"fUST",-500.0,0.00030683,2,"2024-10-31T06:10:41.695",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082945,1730355041705,"fUST",-500.0,0.00030683,2,"2024-10-31T06:10:41.705",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082946,1730355041714,"fUST",-500.0,0.00030683,2,"2024-10-31T06:10:41.714",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082947,1730355041723,"fUST",-159.36732876,0.00030683,2,"2024-10-31T06:10:41.723",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082948,1730355041733,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.733",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082949,1730355041743,"fUST",-500.0,0.00030684,2,"2024-10-31T06:10:41.743",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082950,1730355041752,"fUST",-546.89964658,0.00030684,5,"2024-10-31T06:10:41.752",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082951,1730355041761,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.761",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082952,1730355041770,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.770",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082953,1730355041780,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.780",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082954,1730355041789,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.789",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082955,1730355041798,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.798",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082956,1730355041808,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.808",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082957,1730355041817,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.817",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082958,1730355041829,"fUST",-201.60482638,0.00030684,5,"2024-10-31T06:10:41.829",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082959,1730355041838,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.838",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082960,1730355041847,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.847",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082961,1730355041857,"fUST",-500.00050627,0.00030684,5,"2024-10-31T06:10:41.857",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082962,1730355041866,"fUST",-523.80794966,0.00030684,5,"2024-10-31T06:10:41.866",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082963,1730355041875,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.875",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082964,1730355041886,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.886",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082965,1730355041895,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.895",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082966,1730355041904,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.904",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082967,1730355041914,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.914",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082968,1730355041923,"fUST",-208.72999757,0.00030684,5,"2024-10-31T06:10:41.923",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082969,1730355041933,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.933",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082970,1730355041943,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.943",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082971,1730355041952,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.952",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082972,1730355041961,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.961",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082973,1730355041970,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.970",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082974,1730355041980,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.980",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082975,1730355041991,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:41.991",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082976,1730355042000,"fUST",-3675.21570139,0.00030684,5,"2024-10-31T06:10:42.000",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082977,1730355042081,"fUST",-794.21429861,0.00030684,5,"2024-10-31T06:10:42.081",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082978,1730355042092,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.092",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082979,1730355042101,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.101",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082980,1730355042111,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.111",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082981,1730355042123,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.123",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082982,1730355042134,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.134",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082983,1730355042146,"fUST",-213.97446727,0.00030684,5,"2024-10-31T06:10:42.146",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082984,1730355042160,"fUST",-286.02553273,0.00030684,5,"2024-10-31T06:10:42.160",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082985,1730355042169,"fUST",-239.98242882,0.00030684,5,"2024-10-31T06:10:42.169",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082986,1730355042179,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.179",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082987,1730355042190,"fUST",-857.58,0.00030684,5,"2024-10-31T06:10:42.190",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082988,1730355042203,"fUST",-600.26899977,0.00030684,5,"2024-10-31T06:10:42.203",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082989,1730355042212,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.212",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082990,1730355042223,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.223",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082991,1730355042233,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.233",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082992,1730355042245,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.245",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082993,1730355042254,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.254",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082994,1730355042264,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.264",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082995,1730355042275,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.275",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082996,1730355042284,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.284",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082997,1730355042295,"fUST",-1078.02,0.00030684,5,"2024-10-31T06:10:42.295",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082998,1730355042306,"fUST",-274.43867776,0.00030684,5,"2024-10-31T06:10:42.306",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341082999,1730355042320,"fUST",-225.56132224,0.00030684,5,"2024-10-31T06:10:42.320",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083000,1730355042330,"fUST",-31.52867776,0.00030684,5,"2024-10-31T06:10:42.330",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083001,1730355042343,"fUST",-319.2398709,0.00030684,5,"2024-10-31T06:10:42.343",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083002,1730355042381,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:42.381",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083003,1730355042392,"fUST",-149.23145134,0.00030684,5,"2024-10-31T06:10:42.392",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083004,1730355042402,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.402",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083005,1730355042412,"fUST",-276.5,0.00030684,5,"2024-10-31T06:10:42.412",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083006,1730355042423,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.423",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083007,1730355042435,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.435",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083008,1730355042447,"fUST",-3115.11,0.00030684,5,"2024-10-31T06:10:42.447",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083009,1730355042457,"fUST",-527.8051807,0.00030684,5,"2024-10-31T06:10:42.457",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083010,1730355042467,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.467",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083011,1730355042477,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.477",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083012,1730355042487,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.487",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083013,1730355042498,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.498",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083014,1730355042509,"fUST",-1547.02,0.00030684,5,"2024-10-31T06:10:42.509",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083015,1730355042519,"fUST",-6120.32,0.00030684,3,"2024-10-31T06:10:42.519",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083016,1730355042529,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.529",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083017,1730355042540,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.540",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083018,1730355042550,"fUST",-734.5,0.00030684,5,"2024-10-31T06:10:42.550",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083019,1730355042561,"fUST",-568.93,0.00030684,5,"2024-10-31T06:10:42.561",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083020,1730355042572,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.572",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083021,1730355042581,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:42.581",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083022,1730355042591,"fUST",-1146.39,0.00030684,5,"2024-10-31T06:10:42.591",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083023,1730355042601,"fUST",-2300.99,0.00030684,5,"2024-10-31T06:10:42.601",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083024,1730355042612,"fUST",-166.351629,0.00030846,2,"2024-10-31T06:10:42.612",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083025,1730355042621,"fUST",-442.93296044,0.00030852,5,"2024-10-31T06:10:42.621",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083026,1730355042630,"fUST",-3468.98278726,0.00030857,2,"2024-10-31T06:10:42.630",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083027,1730355042639,"fUST",-500.0,0.00030956,2,"2024-10-31T06:10:42.639",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083028,1730355042648,"fUST",-500.0,0.00030957,7,"2024-10-31T06:10:42.648",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083029,1730355042657,"fUST",-500.0,0.00030957,2,"2024-10-31T06:10:42.657",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083030,1730355042665,"fUST",-500.0,0.00030958,2,"2024-10-31T06:10:42.665",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083031,1730355042674,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.674",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083032,1730355042683,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.683",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083033,1730355042693,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.693",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083034,1730355042706,"fUST",-386.31062201,0.00030958,5,"2024-10-31T06:10:42.706",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083035,1730355042717,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.717",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083036,1730355042728,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.728",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083037,1730355042739,"fUST",-4469.43,0.00030958,5,"2024-10-31T06:10:42.739",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083038,1730355042752,"fUST",-545.46763794,0.00030958,5,"2024-10-31T06:10:42.752",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083039,1730355042761,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.761",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083040,1730355042770,"fUST",-568.42693226,0.00030958,5,"2024-10-31T06:10:42.770",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083041,1730355042780,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.780",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083042,1730355042791,"fUST",-857.58,0.00030958,5,"2024-10-31T06:10:42.791",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083043,1730355042802,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.802",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083044,1730355042813,"fUST",-458.61364873,0.00030958,5,"2024-10-31T06:10:42.813",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083045,1730355042825,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.825",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083046,1730355042836,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.836",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083047,1730355042846,"fUST",-1078.02,0.00030958,5,"2024-10-31T06:10:42.846",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083048,1730355042856,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.856",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083049,1730355042865,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.865",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083050,1730355042875,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.875",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083051,1730355042884,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.884",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083052,1730355042894,"fUST",-3115.11,0.00030958,5,"2024-10-31T06:10:42.894",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083053,1730355042903,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.903",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083054,1730355042912,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.912",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083055,1730355042921,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.921",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083056,1730355042930,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.930",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083057,1730355042939,"fUST",-1547.02,0.00030958,5,"2024-10-31T06:10:42.939",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083058,1730355042950,"fUST",-6120.32,0.00030958,3,"2024-10-31T06:10:42.950",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083059,1730355042959,"fUST",-503.94521489,0.00030958,5,"2024-10-31T06:10:42.959",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083060,1730355042970,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:42.970",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083061,1730355043065,"fUST",-734.5,0.00030958,5,"2024-10-31T06:10:43.065",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083062,1730355043078,"fUST",-568.93,0.00030958,5,"2024-10-31T06:10:43.078",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083064,1730355043089,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:43.089",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083065,1730355043099,"fUST",-500.0,0.00030958,5,"2024-10-31T06:10:43.099",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083066,1730355043108,"fUST",-1146.39,0.00030958,5,"2024-10-31T06:10:43.108",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083067,1730355043118,"fUST",-2300.99,0.00030958,5,"2024-10-31T06:10:43.118",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083068,1730355043128,"fUST",-500.0,0.00030973,5,"2024-10-31T06:10:43.128",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083069,1730355043138,"fUST",-500.0,0.00030973,5,"2024-10-31T06:10:43.138",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083070,1730355043148,"fUST",-500.0,0.00030973,5,"2024-10-31T06:10:43.148",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083072,1730355043157,"fUST",-500.0,0.00030973,5,"2024-10-31T06:10:43.157",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083074,1730355043166,"fUST",-160.12442635,0.00030973,5,"2024-10-31T06:10:43.166",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083075,1730355043175,"fUST",-500.0,0.00030973,5,"2024-10-31T06:10:43.175",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083076,1730355043185,"fUST",-7032.02112559,0.0003098,2,"2024-10-31T06:10:43.185",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083077,1730355043197,"fUST",-1000.0,0.00031132,2,"2024-10-31T06:10:43.197",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083079,1730355043206,"fUST",-175.5,0.00031165,6,"2024-10-31T06:10:43.206",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083080,1730355043215,"fUST",-500.0,0.00031231,2,"2024-10-31T06:10:43.215",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083081,1730355043224,"fUST",-500.0,0.00031232,2,"2024-10-31T06:10:43.224",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083082,1730355043233,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.233",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083083,1730355043242,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.242",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083084,1730355043252,"fUST",-4469.43,0.00031232,5,"2024-10-31T06:10:43.252",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083085,1730355043260,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.260",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083086,1730355043270,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.270",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083087,1730355043279,"fUST",-857.58,0.00031232,5,"2024-10-31T06:10:43.279",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083088,1730355043289,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.289",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083089,1730355043299,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.299",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083090,1730355043308,"fUST",-1078.02,0.00031232,5,"2024-10-31T06:10:43.308",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083091,1730355043317,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.317",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083092,1730355043328,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.328",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083093,1730355043337,"fUST",-3115.11,0.00031232,5,"2024-10-31T06:10:43.337",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083094,1730355043346,"fUST",-413.37,0.00031232,5,"2024-10-31T06:10:43.346",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083095,1730355043355,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.355",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083096,1730355043364,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.364",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083097,1730355043374,"fUST",-1547.02,0.00031232,5,"2024-10-31T06:10:43.374",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083098,1730355043383,"fUST",-6120.32,0.00031232,3,"2024-10-31T06:10:43.383",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083099,1730355043391,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.391",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083100,1730355043401,"fUST",-734.5,0.00031232,5,"2024-10-31T06:10:43.401",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083101,1730355043410,"fUST",-568.93,0.00031232,5,"2024-10-31T06:10:43.410",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083102,1730355043419,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.419",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083103,1730355043429,"fUST",-500.0,0.00031232,5,"2024-10-31T06:10:43.429",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083104,1730355043438,"fUST",-1146.39,0.00031232,5,"2024-10-31T06:10:43.438",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083105,1730355043447,"fUST",-2300.99,0.00031232,5,"2024-10-31T06:10:43.447",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083106,1730355043457,"fUST",-7032.0211256,0.00031287,2,"2024-10-31T06:10:43.457",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083108,1730355043466,"fUST",-4000.0,0.00031406,2,"2024-10-31T06:10:43.466",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083110,1730355043475,"fUST",-191.23316749,0.00031459,2,"2024-10-31T06:10:43.475",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083111,1730355043484,"fUST",-500.0,0.00031504,2,"2024-10-31T06:10:43.484",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083113,1730355043494,"fUST",-529.39622796,0.00031505,2,"2024-10-31T06:10:43.494",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083114,1730355043503,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.503",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083115,1730355043512,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.512",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083116,1730355043521,"fUST",-4469.43,0.00031506,5,"2024-10-31T06:10:43.521",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083117,1730355043531,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.531",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083119,1730355043541,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.541",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083120,1730355043550,"fUST",-857.58,0.00031506,5,"2024-10-31T06:10:43.550",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083121,1730355043560,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.560",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083122,1730355043569,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.569",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083123,1730355043579,"fUST",-1078.02,0.00031506,5,"2024-10-31T06:10:43.579",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083124,1730355043589,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.589",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083125,1730355043598,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.598",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083126,1730355043607,"fUST",-3115.11,0.00031506,5,"2024-10-31T06:10:43.607",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083127,1730355043616,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.616",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083128,1730355043626,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.626",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083129,1730355043635,"fUST",-1547.02,0.00031506,5,"2024-10-31T06:10:43.635",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083130,1730355043645,"fUST",-6120.32,0.00031506,3,"2024-10-31T06:10:43.645",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083131,1730355043654,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.654",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083132,1730355043664,"fUST",-734.5,0.00031506,5,"2024-10-31T06:10:43.664",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083133,1730355043675,"fUST",-568.93,0.00031506,5,"2024-10-31T06:10:43.675",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083134,1730355043685,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.685",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083135,1730355043694,"fUST",-500.0,0.00031506,5,"2024-10-31T06:10:43.694",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083136,1730355043703,"fUST",-1146.39,0.00031506,5,"2024-10-31T06:10:43.703",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083137,1730355043714,"fUST",-2300.99,0.00031506,5,"2024-10-31T06:10:43.714",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083138,1730355043724,"fUST",-175.5,0.0003167,6,"2024-10-31T06:10:43.724",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083139,1730355043735,"fUST",-541.90042446,0.00031779,7,"2024-10-31T06:10:43.735",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083140,1730355043745,"fUST",-500.0,0.0003178,5,"2024-10-31T06:10:43.745",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083141,1730355043757,"fUST",-500.0,0.0003178,5,"2024-10-31T06:10:43.757",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083142,1730355043768,"fUST",-4469.43,0.0003178,5,"2024-10-31T06:10:43.768",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083143,1730355043780,"fUST",-500.0,0.0003178,5,"2024-10-31T06:10:43.780",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083144,1730355043790,"fUST",-857.58,0.0003178,5,"2024-10-31T06:10:43.790",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083145,1730355043802,"fUST",-500.0,0.0003178,5,"2024-10-31T06:10:43.802",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083146,1730355043815,"fUST",-618.11,0.0003178,5,"2024-10-31T06:10:43.815",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083147,1730355043825,"fUST",-1078.02,0.0003178,5,"2024-10-31T06:10:43.825",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083148,1730355043835,"fUST",-500.0,0.0003178,5,"2024-10-31T06:10:43.835",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083149,1730355043845,"fUST",-500.0,0.0003178,5,"2024-10-31T06:10:43.845",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083150,1730355043854,"fUST",-3115.11,0.0003178,5,"2024-10-31T06:10:43.854",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083151,1730355043864,"fUST",-500.0,0.0003178,5,"2024-10-31T06:10:43.864",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083152,1730355043875,"fUST",-500.0,0.0003178,5,"2024-10-31T06:10:43.875",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083153,1730355043885,"fUST",-1547.02,0.0003178,5,"2024-10-31T06:10:43.885",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083154,1730355043895,"fUST",-6120.32,0.0003178,3,"2024-10-31T06:10:43.895",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083155,1730355043907,"fUST",-370.14034713,0.0003178,5,"2024-10-31T06:10:43.907",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083156,1730355043925,"fUST",-500.0,0.0003041,5,"2024-10-31T06:10:43.925",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083157,1730355043936,"fUST",-129.85965287,0.0003178,5,"2024-10-31T06:10:43.936",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083158,1730355043946,"fUST",-734.5,0.0003178,5,"2024-10-31T06:10:43.946",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083159,1730355043955,"fUST",-568.93,0.0003178,5,"2024-10-31T06:10:43.955",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083160,1730355043965,"fUST",-500.0,0.0003178,5,"2024-10-31T06:10:43.965",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083161,1730355043975,"fUST",-542.37,0.0003178,5,"2024-10-31T06:10:43.975",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083162,1730355043984,"fUST",-1146.39,0.0003178,5,"2024-10-31T06:10:43.984",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083163,1730355043994,"fUST",-2300.99,0.0003178,5,"2024-10-31T06:10:43.994",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083164,1730355044003,"fUST",-500.0,0.00032,120,"2024-10-31T06:10:44.003",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083165,1730355044012,"fUST",-500.0,0.00032054,5,"2024-10-31T06:10:44.012",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083166,1730355044021,"fUST",-500.0,0.00032054,5,"2024-10-31T06:10:44.021",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083167,1730355044031,"fUST",-4469.43,0.00032054,5,"2024-10-31T06:10:44.031",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083168,1730355044041,"fUST",-500.0,0.00032054,5,"2024-10-31T06:10:44.041",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083169,1730355044051,"fUST",-857.58,0.00032054,5,"2024-10-31T06:10:44.051",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083170,1730355044061,"fUST",-394.25236565,0.00032054,5,"2024-10-31T06:10:44.061",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083171,1730355044070,"fUST",-1078.02,0.00032054,5,"2024-10-31T06:10:44.070",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083172,1730355044080,"fUST",-500.0,0.00032054,5,"2024-10-31T06:10:44.080",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083173,1730355044090,"fUST",-500.0,0.00032054,5,"2024-10-31T06:10:44.090",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083174,1730355044099,"fUST",-395.46674096,0.00032054,5,"2024-10-31T06:10:44.099",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083175,1730355044111,"fUST",-2719.64325904,0.00032054,5,"2024-10-31T06:10:44.111",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083176,1730355044120,"fUST",-500.0,0.00032054,5,"2024-10-31T06:10:44.120",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083177,1730355044130,"fUST",-500.0,0.00032054,5,"2024-10-31T06:10:44.130",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083178,1730355044140,"fUST",-1547.02,0.00032054,5,"2024-10-31T06:10:44.140",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083179,1730355044150,"fUST",-6120.32,0.00032054,3,"2024-10-31T06:10:44.150",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083180,1730355044159,"fUST",-500.0,0.00032054,5,"2024-10-31T06:10:44.159",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083181,1730355044168,"fUST",-734.5,0.00032054,5,"2024-10-31T06:10:44.168",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083182,1730355044178,"fUST",-568.93,0.00032054,5,"2024-10-31T06:10:44.178",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083183,1730355044188,"fUST",-500.0,0.00032054,5,"2024-10-31T06:10:44.188",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083184,1730355044202,"fUST",-1146.39,0.00032054,5,"2024-10-31T06:10:44.202",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083185,1730355044211,"fUST",-2300.99,0.00032054,5,"2024-10-31T06:10:44.211",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083186,1730355044222,"fUST",-166.351629,0.0003213,2,"2024-10-31T06:10:44.222",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083187,1730355044232,"fUST",-151.0,0.00032137,120,"2024-10-31T06:10:44.232",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083188,1730355044243,"fUST",-175.5,0.00032174,6,"2024-10-31T06:10:44.243",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083189,1730355044253,"fUST",-200.0,0.000323,120,"2024-10-31T06:10:44.253",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083190,1730355044263,"fUST",-500.0,0.00032328,5,"2024-10-31T06:10:44.263",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083191,1730355044272,"fUST",-480.34437509,0.00032328,5,"2024-10-31T06:10:44.272",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083192,1730355044282,"fUST",-4469.43,0.00032328,5,"2024-10-31T06:10:44.282",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083193,1730355044292,"fUST",-151.0,0.00032328,7,"2024-10-31T06:10:44.292",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083194,1730355044301,"fUST",-151.0,0.00032328,7,"2024-10-31T06:10:44.301",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083195,1730355044310,"fUST",-151.0,0.00032328,7,"2024-10-31T06:10:44.310",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083196,1730355044319,"fUST",-500.0,0.00032328,5,"2024-10-31T06:10:44.319",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083197,1730355044335,"fUST",-151.0,0.00032328,7,"2024-10-31T06:10:44.335",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083198,1730355044345,"fUST",-857.58,0.00032328,5,"2024-10-31T06:10:44.345",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083199,1730355044354,"fUST",-1078.02,0.00032328,5,"2024-10-31T06:10:44.354",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083200,1730355044363,"fUST",-500.0,0.00032328,5,"2024-10-31T06:10:44.363",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083201,1730355044373,"fUST",-500.0,0.00032328,5,"2024-10-31T06:10:44.373",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083202,1730355044383,"fUST",-3115.11,0.00032328,5,"2024-10-31T06:10:44.383",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083203,1730355044394,"fUST",-151.0,0.00032328,7,"2024-10-31T06:10:44.394",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083204,1730355044405,"fUST",-500.0,0.00032328,5,"2024-10-31T06:10:44.405",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083205,1730355044416,"fUST",-500.0,0.00032328,5,"2024-10-31T06:10:44.416",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083206,1730355044427,"fUST",-1547.02,0.00032328,5,"2024-10-31T06:10:44.427",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083207,1730355044439,"fUST",-6120.32,0.00032328,3,"2024-10-31T06:10:44.439",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083208,1730355044449,"fUST",-199.98864,0.00032328,7,"2024-10-31T06:10:44.449",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083209,1730355044460,"fUST",-199.98864,0.00032328,7,"2024-10-31T06:10:44.460",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083210,1730355044470,"fUST",-500.0,0.00032328,5,"2024-10-31T06:10:44.470",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083211,1730355044479,"fUST",-734.5,0.00032328,5,"2024-10-31T06:10:44.479",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083212,1730355044490,"fUST",-568.93,0.00032328,5,"2024-10-31T06:10:44.490",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083213,1730355044499,"fUST",-287.812436,0.00032328,7,"2024-10-31T06:10:44.499",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083214,1730355044509,"fUST",-151.0,0.00032328,7,"2024-10-31T06:10:44.509",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083215,1730355044519,"fUST",-287.812436,0.00032328,7,"2024-10-31T06:10:44.519",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083216,1730355044530,"fUST",-500.0,0.00032328,5,"2024-10-31T06:10:44.530",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083217,1730355044541,"fUST",-1146.39,0.00032328,5,"2024-10-31T06:10:44.541",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083218,1730355044552,"fUST",-2300.99,0.00032328,5,"2024-10-31T06:10:44.552",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083219,1730355044562,"fUST",-465.13193065,0.0003238,2,"2024-10-31T06:10:44.562",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083220,1730355044572,"fUST",-560.0,0.00032474,2,"2024-10-31T06:10:44.572",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083221,1730355044585,"fUST",-151.0,0.00032575,7,"2024-10-31T06:10:44.585",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083222,1730355044595,"fUST",-198.681319,0.00032575,7,"2024-10-31T06:10:44.595",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083223,1730355044605,"fUST",-198.681319,0.00032575,7,"2024-10-31T06:10:44.605",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083224,1730355044615,"fUST",-151.0,0.00032575,7,"2024-10-31T06:10:44.615",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083225,1730355044626,"fUST",-242.633371,0.00032575,7,"2024-10-31T06:10:44.626",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083226,1730355044638,"fUST",-151.0,0.00032575,7,"2024-10-31T06:10:44.638",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083227,1730355044649,"fUST",-151.0,0.00032575,7,"2024-10-31T06:10:44.649",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083228,1730355044658,"fUST",-321.25083,0.00032575,7,"2024-10-31T06:10:44.658",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083229,1730355044669,"fUST",-321.25083,0.00032575,7,"2024-10-31T06:10:44.669",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083230,1730355044678,"fUST",-153.0,0.00032575,2,"2024-10-31T06:10:44.678",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083231,1730355044687,"fUST",-156.6225623,0.00032575,2,"2024-10-31T06:10:44.687",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083232,1730355044697,"fUST",-306.0,0.00032575,2,"2024-10-31T06:10:44.697",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083233,1730355044707,"fUST",-153.0,0.00032575,2,"2024-10-31T06:10:44.707",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083234,1730355044717,"fUST",-302.9343744,0.00032575,2,"2024-10-31T06:10:44.717",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083235,1730355044728,"fUST",-153.0,0.00032575,2,"2024-10-31T06:10:44.728",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083236,1730355044737,"fUST",-210.9014947,0.00032575,2,"2024-10-31T06:10:44.737",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083237,1730355044746,"fUST",-153.0,0.00032575,2,"2024-10-31T06:10:44.746",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083238,1730355044756,"fUST",-302.9343744,0.00032575,2,"2024-10-31T06:10:44.756",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083239,1730355044765,"fUST",-153.0,0.00032575,2,"2024-10-31T06:10:44.765",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083240,1730355044774,"fUST",-153.0,0.00032575,2,"2024-10-31T06:10:44.774",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083241,1730355044783,"fUST",-151.0,0.00032602,7,"2024-10-31T06:10:44.783",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083242,1730355044793,"fUST",-223.842778,0.00032602,7,"2024-10-31T06:10:44.793",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083243,1730355044802,"fUST",-500.0,0.00032602,5,"2024-10-31T06:10:44.802",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083244,1730355044811,"fUST",-4469.43,0.00032602,5,"2024-10-31T06:10:44.811",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083245,1730355044820,"fUST",-500.0,0.00032602,5,"2024-10-31T06:10:44.820",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083246,1730355044832,"fUST",-168.687928,0.00032602,7,"2024-10-31T06:10:44.832",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083247,1730355044842,"fUST",-857.58,0.00032602,5,"2024-10-31T06:10:44.842",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083248,1730355044852,"fUST",-245.343142,0.00032602,7,"2024-10-31T06:10:44.852",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083249,1730355044862,"fUST",-151.0,0.00032602,7,"2024-10-31T06:10:44.862",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083250,1730355044871,"fUST",-245.343142,0.00032602,7,"2024-10-31T06:10:44.871",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083251,1730355044881,"fUST",-1078.02,0.00032602,5,"2024-10-31T06:10:44.881",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083252,1730355044891,"fUST",-500.0,0.00032602,5,"2024-10-31T06:10:44.891",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083253,1730355044901,"fUST",-151.0,0.00032602,7,"2024-10-31T06:10:44.901",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083254,1730355044911,"fUST",-500.0,0.00032602,5,"2024-10-31T06:10:44.911",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083255,1730355044921,"fUST",-151.0,0.00032602,5,"2024-10-31T06:10:44.921",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083256,1730355044931,"fUST",-3115.11,0.00032602,5,"2024-10-31T06:10:44.931",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083257,1730355044942,"fUST",-500.0,0.00032602,5,"2024-10-31T06:10:44.942",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083258,1730355044953,"fUST",-500.0,0.00032602,5,"2024-10-31T06:10:44.953",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083259,1730355044963,"fUST",-151.0,0.00032602,7,"2024-10-31T06:10:44.963",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083260,1730355044972,"fUST",-1547.02,0.00032602,5,"2024-10-31T06:10:44.972",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083261,1730355044982,"fUST",-6120.32,0.00032602,3,"2024-10-31T06:10:44.982",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083262,1730355044991,"fUST",-151.0,0.00032602,7,"2024-10-31T06:10:44.991",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083263,1730355045001,"fUST",-176.2631948,0.00032602,5,"2024-10-31T06:10:45.001",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083264,1730355045011,"fUST",-311.656124,0.00032602,7,"2024-10-31T06:10:45.011",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083265,1730355045021,"fUST",-734.5,0.00032602,5,"2024-10-31T06:10:45.021",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083266,1730355045030,"fUST",-311.656124,0.00032602,7,"2024-10-31T06:10:45.030",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083267,1730355045040,"fUST",-568.93,0.00032602,5,"2024-10-31T06:10:45.040",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083268,1730355045049,"fUST",-500.0,0.00032602,5,"2024-10-31T06:10:45.049",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083269,1730355045059,"fUST",-1146.39,0.00032602,5,"2024-10-31T06:10:45.059",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083270,1730355045068,"fUST",-2300.99,0.00032602,5,"2024-10-31T06:10:45.068",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083271,1730355045154,"fUST",-175.5,0.00032678,7,"2024-10-31T06:10:45.154",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083272,1730355045165,"fUST",-151.247,0.000327,14,"2024-10-31T06:10:45.165",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083273,1730355045175,"fUST",-798.648,0.00032843,2,"2024-10-31T06:10:45.175",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083274,1730355045185,"fUST",-191.23316749,0.00032845,2,"2024-10-31T06:10:45.185",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083275,1730355045196,"fUST",-210.33,0.0003286,120,"2024-10-31T06:10:45.196",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083276,1730355045207,"fUST",-758.8473208,0.0003287,2,"2024-10-31T06:10:45.207",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083277,1730355045219,"fUST",-500.0,0.00032876,2,"2024-10-31T06:10:45.219",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083278,1730355045228,"fUST",-189.1880836,0.00032876,5,"2024-10-31T06:10:45.228",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083279,1730355045238,"fUST",-151.260378,0.00032876,7,"2024-10-31T06:10:45.238",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083280,1730355045248,"fUST",-151.0,0.00032876,7,"2024-10-31T06:10:45.248",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083281,1730355045257,"fUST",-151.0,0.00032876,7,"2024-10-31T06:10:45.257",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083282,1730355045267,"fUST",-287.54204014,0.00032876,120,"2024-10-31T06:10:45.267",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083283,1730355045278,"fUST",-500.0,0.00032876,5,"2024-10-31T06:10:45.278",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083284,1730355045288,"fUST",-4469.43,0.00032876,5,"2024-10-31T06:10:45.288",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083285,1730355045299,"fUST",-500.0,0.00032876,5,"2024-10-31T06:10:45.299",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083286,1730355045309,"fUST",-857.58,0.00032876,5,"2024-10-31T06:10:45.309",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083287,1730355045319,"fUST",-1078.02,0.00032876,5,"2024-10-31T06:10:45.319",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083288,1730355045331,"fUST",-500.0,0.00032876,5,"2024-10-31T06:10:45.331",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083289,1730355045340,"fUST",-500.0,0.00032876,5,"2024-10-31T06:10:45.340",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083290,1730355045351,"fUST",-3115.11,0.00032876,5,"2024-10-31T06:10:45.351",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083291,1730355045362,"fUST",-500.0,0.00032876,5,"2024-10-31T06:10:45.362",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083292,1730355045371,"fUST",-500.0,0.00032876,5,"2024-10-31T06:10:45.371",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083293,1730355045382,"fUST",-1547.02,0.00032876,5,"2024-10-31T06:10:45.382",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083294,1730355045392,"fUST",-6120.32,0.00032876,3,"2024-10-31T06:10:45.392",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083295,1730355045402,"fUST",-734.5,0.00032876,5,"2024-10-31T06:10:45.402",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083296,1730355045412,"fUST",-568.93,0.00032876,5,"2024-10-31T06:10:45.412",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083297,1730355045423,"fUST",-500.0,0.00032876,5,"2024-10-31T06:10:45.423",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083298,1730355045434,"fUST",-1146.39,0.00032876,5,"2024-10-31T06:10:45.434",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083299,1730355045444,"fUST",-2300.99,0.00032876,5,"2024-10-31T06:10:45.444",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083300,1730355045455,"fUST",-182.86978754,0.00032877,2,"2024-10-31T06:10:45.455",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083301,1730355045466,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.466",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083302,1730355045476,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.476",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083303,1730355045485,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.485",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083304,1730355045495,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.495",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083305,1730355045506,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.506",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083306,1730355045517,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.517",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083307,1730355045527,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.527",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083308,1730355045538,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.538",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083309,1730355045549,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.549",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083310,1730355045560,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.560",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083311,1730355045570,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.570",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083312,1730355045582,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.582",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083313,1730355045591,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.591",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083314,1730355045602,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.602",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083315,1730355045612,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.612",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083316,1730355045622,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.622",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083317,1730355045631,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.631",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083318,1730355045641,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.641",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083319,1730355045651,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.651",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083320,1730355045661,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.661",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083321,1730355045671,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.671",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083322,1730355045682,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.682",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083323,1730355045693,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.693",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083324,1730355045703,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.703",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083325,1730355045714,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.714",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083326,1730355045725,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.725",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083327,1730355045735,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.735",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083328,1730355045745,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.745",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083329,1730355045755,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.755",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083330,1730355045765,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.765",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083331,1730355045775,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.775",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083332,1730355045787,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.787",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083333,1730355045797,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.797",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083334,1730355045807,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.807",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083335,1730355045817,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.817",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083336,1730355045829,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.829",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083337,1730355045839,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.839",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083338,1730355045849,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.849",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083339,1730355045860,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.860",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083340,1730355045870,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.870",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083341,1730355045880,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.880",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083342,1730355045890,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.890",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083343,1730355045900,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.900",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083344,1730355045910,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.910",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083345,1730355045919,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.919",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083346,1730355045929,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.929",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083347,1730355045940,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.940",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083348,1730355045950,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.950",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083349,1730355045960,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.960",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083351,1730355045970,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.970",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083352,1730355045981,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.981",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083353,1730355045991,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:45.991",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083354,1730355046001,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.001",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083355,1730355046012,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.012",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083356,1730355046024,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.024",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083357,1730355046033,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.033",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083358,1730355046045,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.045",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083359,1730355046056,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.056",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083360,1730355046066,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.066",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083361,1730355046079,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.079",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083362,1730355046090,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.090",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083363,1730355046101,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.101",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083364,1730355046111,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.111",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083365,1730355046121,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.121",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083366,1730355046131,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.131",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083368,1730355046141,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.141",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083370,1730355046153,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.153",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083371,1730355046165,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.165",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083372,1730355046176,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.176",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083373,1730355046186,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.186",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083374,1730355046198,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.198",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083375,1730355046208,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.208",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083376,1730355046219,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.219",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083377,1730355046230,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.230",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083378,1730355046239,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.239",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083379,1730355046249,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.249",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083380,1730355046259,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.259",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083382,1730355046269,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.269",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083384,1730355046279,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.279",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083386,1730355046292,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.292",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083387,1730355046302,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.302",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083388,1730355046314,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.314",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083389,1730355046327,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.327",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083390,1730355046337,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.337",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083391,1730355046347,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.347",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083392,1730355046357,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.357",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083393,1730355046367,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.367",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083395,1730355046376,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.376",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083397,1730355046386,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.386",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083399,1730355046397,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.397",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083401,1730355046408,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.408",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083402,1730355046418,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.418",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083403,1730355046427,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.427",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083404,1730355046437,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.437",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083405,1730355046447,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.447",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083407,1730355046458,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.458",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083408,1730355046467,"fUST",-188.0,0.00032945,2,"2024-10-31T06:10:46.467",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083409,1730355046476,"fUST",-153.0,0.00032945,2,"2024-10-31T06:10:46.476",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083410,1730355046485,"fUST",-153.0,0.00032945,2,"2024-10-31T06:10:46.485",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083411,1730355046493,"fUST",-153.0,0.00032945,2,"2024-10-31T06:10:46.493",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083412,1730355046502,"fUST",-153.0,0.00032945,2,"2024-10-31T06:10:46.502",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083413,1730355046511,"fUST",-153.0,0.00032945,2,"2024-10-31T06:10:46.511",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083414,1730355046520,"fUST",-153.0,0.00032945,2,"2024-10-31T06:10:46.520",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083416,1730355046529,"fUST",-153.0,0.00032945,2,"2024-10-31T06:10:46.529",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083417,1730355046538,"fUST",-153.0,0.00032945,2,"2024-10-31T06:10:46.538",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083418,1730355046548,"fUST",-165.0,0.00033,2,"2024-10-31T06:10:46.548",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083419,1730355046557,"fUST",-218.0,0.00033,2,"2024-10-31T06:10:46.557",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083420,1730355046567,"fUST",-560.0,0.00033149,2,"2024-10-31T06:10:46.567",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083421,1730355046577,"fUST",-151.0,0.0003315,14,"2024-10-31T06:10:46.577",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083422,1730355046588,"fUST",-151.0,0.0003315,3,"2024-10-31T06:10:46.588",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083423,1730355046597,"fUST",-151.0,0.0003315,14,"2024-10-31T06:10:46.597",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083424,1730355046606,"fUST",-198.681319,0.0003315,14,"2024-10-31T06:10:46.606",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083425,1730355046616,"fUST",-198.681319,0.0003315,14,"2024-10-31T06:10:46.616",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083426,1730355046625,"fUST",-500.0,0.0003315,5,"2024-10-31T06:10:46.625",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083427,1730355046635,"fUST",-151.0,0.0003315,14,"2024-10-31T06:10:46.635",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083428,1730355046644,"fUST",-151.0,0.0003315,14,"2024-10-31T06:10:46.644",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083429,1730355046653,"fUST",-151.0,0.0003315,14,"2024-10-31T06:10:46.653",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083430,1730355046662,"fUST",-321.25083,0.0003315,14,"2024-10-31T06:10:46.662",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083431,1730355046672,"fUST",-4469.43,0.0003315,5,"2024-10-31T06:10:46.672",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083432,1730355046681,"fUST",-321.25083,0.0003315,14,"2024-10-31T06:10:46.681",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083433,1730355046691,"fUST",-156.423023,0.0003315,14,"2024-10-31T06:10:46.691",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083434,1730355046700,"fUST",-151.0,0.0003315,14,"2024-10-31T06:10:46.700",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083435,1730355046709,"fUST",-151.0,0.0003315,14,"2024-10-31T06:10:46.709",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083436,1730355046718,"fUST",-500.0,0.0003315,5,"2024-10-31T06:10:46.718",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083437,1730355046727,"fUST",-151.0,0.0003315,14,"2024-10-31T06:10:46.727",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083438,1730355046737,"fUST",-857.58,0.0003315,5,"2024-10-31T06:10:46.737",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083439,1730355046746,"fUST",-1078.02,0.0003315,5,"2024-10-31T06:10:46.746",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083440,1730355046755,"fUST",-500.0,0.0003315,5,"2024-10-31T06:10:46.755",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083441,1730355046765,"fUST",-527.56371676,0.0003315,5,"2024-10-31T06:10:46.765",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083442,1730355046774,"fUST",-3115.11,0.0003315,5,"2024-10-31T06:10:46.774",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083443,1730355046783,"fUST",-151.0,0.0003315,14,"2024-10-31T06:10:46.783",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083444,1730355046792,"fUST",-500.0,0.0003315,5,"2024-10-31T06:10:46.792",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083445,1730355046801,"fUST",-500.0,0.0003315,5,"2024-10-31T06:10:46.801",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083446,1730355046811,"fUST",-1547.02,0.0003315,5,"2024-10-31T06:10:46.811",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083447,1730355046821,"fUST",-6120.32,0.0003315,3,"2024-10-31T06:10:46.821",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083448,1730355046832,"fUST",-199.98864,0.0003315,14,"2024-10-31T06:10:46.832",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083449,1730355046843,"fUST",-199.98864,0.0003315,14,"2024-10-31T06:10:46.843",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083450,1730355046854,"fUST",-734.5,0.0003315,5,"2024-10-31T06:10:46.854",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083451,1730355046864,"fUST",-287.812436,0.0003315,14,"2024-10-31T06:10:46.864",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083452,1730355046874,"fUST",-568.93,0.0003315,5,"2024-10-31T06:10:46.874",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083453,1730355046884,"fUST",-154.091258,0.0003315,14,"2024-10-31T06:10:46.884",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083454,1730355046896,"fUST",-287.812436,0.0003315,14,"2024-10-31T06:10:46.896",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083455,1730355046906,"fUST",-500.0,0.0003315,5,"2024-10-31T06:10:46.906",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083456,1730355046919,"fUST",-1146.39,0.0003315,5,"2024-10-31T06:10:46.919",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083457,1730355046930,"fUST",-2300.99,0.0003315,5,"2024-10-31T06:10:46.930",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083458,1730355046941,"fUST",-218.0,0.00033151,2,"2024-10-31T06:10:46.941",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083459,1730355046952,"fUST",-175.5,0.00033182,7,"2024-10-31T06:10:46.952",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083460,1730355046963,"fUST",-150.5,0.0003331,120,"2024-10-31T06:10:46.963",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083461,1730355046974,"fUST",-151.11097755,0.00033359,2,"2024-10-31T06:10:46.974",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083462,1730355046985,"fUST",-758.8473208,0.0003337,2,"2024-10-31T06:10:46.985",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083463,1730355046996,"fUST",-452.2402328,0.00033397,2,"2024-10-31T06:10:46.996",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083464,1730355047008,"fUST",-500.0,0.00033423,2,"2024-10-31T06:10:47.008",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083465,1730355047018,"fUST",-156.905941,0.00033424,14,"2024-10-31T06:10:47.018",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083466,1730355047027,"fUST",-3000.0,0.00033424,90,"2024-10-31T06:10:47.027",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083467,1730355047038,"fUST",-3000.0,0.00033424,90,"2024-10-31T06:10:47.038",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083468,1730355047049,"fUST",-3000.0,0.00033424,90,"2024-10-31T06:10:47.049",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083469,1730355047058,"fUST",-2480.905117,0.00033424,90,"2024-10-31T06:10:47.058",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083470,1730355047068,"fUST",-230.58055278,0.00033424,5,"2024-10-31T06:10:47.068",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083471,1730355047148,"fUST",-4469.43,0.00033424,5,"2024-10-31T06:10:47.148",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083472,1730355047158,"fUST",-500.0,0.00033424,5,"2024-10-31T06:10:47.158",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083473,1730355047169,"fUST",-857.58,0.00033424,5,"2024-10-31T06:10:47.169",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083474,1730355047180,"fUST",-245.343142,0.00033424,14,"2024-10-31T06:10:47.180",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083475,1730355047190,"fUST",-151.0,0.00033424,14,"2024-10-31T06:10:47.190",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083476,1730355047201,"fUST",-245.343142,0.00033424,14,"2024-10-31T06:10:47.201",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083477,1730355047210,"fUST",-1078.02,0.00033424,5,"2024-10-31T06:10:47.210",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083478,1730355047220,"fUST",-500.0,0.00033424,5,"2024-10-31T06:10:47.220",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083479,1730355047230,"fUST",-151.0,0.00033424,14,"2024-10-31T06:10:47.230",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083480,1730355047240,"fUST",-151.0,0.00033424,5,"2024-10-31T06:10:47.240",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083481,1730355047250,"fUST",-3115.11,0.00033424,5,"2024-10-31T06:10:47.250",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083482,1730355047260,"fUST",-404.94273652,0.00033424,5,"2024-10-31T06:10:47.260",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083483,1730355047270,"fUST",-500.0,0.00033424,5,"2024-10-31T06:10:47.270",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083484,1730355047281,"fUST",-151.0,0.00033424,14,"2024-10-31T06:10:47.281",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083485,1730355047291,"fUST",-1547.02,0.00033424,5,"2024-10-31T06:10:47.291",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083486,1730355047301,"fUST",-6120.32,0.00033424,3,"2024-10-31T06:10:47.301",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083487,1730355047312,"fUST",-151.0,0.00033424,14,"2024-10-31T06:10:47.312",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083488,1730355047321,"fUST",-311.656124,0.00033424,14,"2024-10-31T06:10:47.321",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083489,1730355047332,"fUST",-734.5,0.00033424,5,"2024-10-31T06:10:47.332",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083490,1730355047342,"fUST",-311.656124,0.00033424,14,"2024-10-31T06:10:47.342",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083491,1730355047351,"fUST",-568.93,0.00033424,5,"2024-10-31T06:10:47.351",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083492,1730355047361,"fUST",-500.0,0.00033424,5,"2024-10-31T06:10:47.361",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083493,1730355047370,"fUST",-1146.39,0.00033424,5,"2024-10-31T06:10:47.370",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083494,1730355047380,"fUST",-2300.99,0.00033424,5,"2024-10-31T06:10:47.380",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083495,1730355047389,"fUST",-151.318,0.0003343,7,"2024-10-31T06:10:47.389",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083496,1730355047398,"fUST",-150.48,0.00033436,2,"2024-10-31T06:10:47.398",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083497,1730355047408,"fUST",-196.636,0.00033436,2,"2024-10-31T06:10:47.408",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083498,1730355047417,"fUST",-528.0,0.00033436,2,"2024-10-31T06:10:47.417",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083499,1730355047427,"fUST",-2396.286,0.00033436,2,"2024-10-31T06:10:47.427",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083500,1730355047436,"fUST",-1143.0,0.00033436,2,"2024-10-31T06:10:47.436",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083501,1730355047445,"fUST",-150.112233,0.000335,18,"2024-10-31T06:10:47.445",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083502,1730355047455,"fUST",-151.336,0.0003364,2,"2024-10-31T06:10:47.455",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083503,1730355047465,"fUST",-7856.28760751,0.00033642,10,"2024-10-31T06:10:47.465",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083504,1730355047474,"fUST",-151.0,0.00033642,14,"2024-10-31T06:10:47.474",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083505,1730355047483,"fUST",-151.0,0.00033642,14,"2024-10-31T06:10:47.483",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083506,1730355047493,"fUST",-160.0,0.00033643,10,"2024-10-31T06:10:47.493",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083507,1730355047505,"fUST",-160.0,0.00033643,10,"2024-10-31T06:10:47.505",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083508,1730355047515,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.515",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083509,1730355047525,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.525",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083510,1730355047538,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.538",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083511,1730355047549,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.549",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083512,1730355047559,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.559",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083513,1730355047568,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.568",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083514,1730355047578,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.578",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083515,1730355047588,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.588",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083516,1730355047597,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.597",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083517,1730355047606,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.606",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083518,1730355047616,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.616",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083519,1730355047626,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.626",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083520,1730355047638,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.638",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083521,1730355047647,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.647",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083522,1730355047656,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.656",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083523,1730355047666,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.666",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083524,1730355047674,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.674",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083525,1730355047684,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.684",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083526,1730355047693,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.693",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083527,1730355047702,"fUST",-310.92,0.00033644,120,"2024-10-31T06:10:47.702",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083528,1730355047711,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.711",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083529,1730355047720,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.720",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083530,1730355047729,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.729",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083531,1730355047739,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.739",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083532,1730355047752,"fUST",-534.81,0.00033644,120,"2024-10-31T06:10:47.752",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083533,1730355047761,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.761",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083534,1730355047771,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.771",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083535,1730355047780,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.780",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083536,1730355047789,"fUST",-171.82,0.00033644,120,"2024-10-31T06:10:47.789",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083537,1730355047798,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.798",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083538,1730355047807,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.807",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083539,1730355047816,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.816",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083540,1730355047826,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.826",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083541,1730355047835,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.835",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083542,1730355047845,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.845",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083543,1730355047854,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.854",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083544,1730355047863,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.863",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083545,1730355047872,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.872",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083546,1730355047881,"fUST",-457.11,0.00033644,120,"2024-10-31T06:10:47.881",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083547,1730355047890,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.890",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083548,1730355047900,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.900",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083549,1730355047909,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.909",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083550,1730355047918,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.918",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083551,1730355047927,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.927",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083552,1730355047937,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.937",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083553,1730355047946,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.946",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083554,1730355047955,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.955",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083555,1730355047964,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.964",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083556,1730355047973,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.973",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083557,1730355047982,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.982",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083558,1730355047991,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:47.991",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083559,1730355048000,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:48.000",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083560,1730355048010,"fUST",-240.74,0.00033644,120,"2024-10-31T06:10:48.010",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083561,1730355048019,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:48.019",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083562,1730355048028,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:48.028",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083563,1730355048037,"fUST",-500.0,0.00033644,120,"2024-10-31T06:10:48.037",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083564,1730355048049,"fUST",-346.079496,0.00033644,14,"2024-10-31T06:10:48.049",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083565,1730355048059,"fUST",-346.079496,0.00033644,14,"2024-10-31T06:10:48.059",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083566,1730355048069,"fUST",-159.910332,0.00033644,14,"2024-10-31T06:10:48.069",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083567,1730355048080,"fUST",-175.5,0.00033687,7,"2024-10-31T06:10:48.080",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083568,1730355048091,"fUST",-4469.43,0.00033698,5,"2024-10-31T06:10:48.091",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083569,1730355048100,"fUST",-151.0,0.00033698,14,"2024-10-31T06:10:48.100",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083570,1730355048109,"fUST",-151.0,0.00033698,14,"2024-10-31T06:10:48.109",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083571,1730355048119,"fUST",-500.0,0.00033698,5,"2024-10-31T06:10:48.119",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083572,1730355048130,"fUST",-151.0,0.00033698,14,"2024-10-31T06:10:48.130",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083573,1730355048141,"fUST",-857.58,0.00033698,5,"2024-10-31T06:10:48.141",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083574,1730355048151,"fUST",-1078.02,0.00033698,5,"2024-10-31T06:10:48.151",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083575,1730355048162,"fUST",-500.0,0.00033698,5,"2024-10-31T06:10:48.162",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083576,1730355048172,"fUST",-3115.11,0.00033698,5,"2024-10-31T06:10:48.172",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083577,1730355048182,"fUST",-151.0,0.00033698,14,"2024-10-31T06:10:48.182",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083578,1730355048194,"fUST",-500.0,0.00033698,5,"2024-10-31T06:10:48.194",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083579,1730355048205,"fUST",-1547.02,0.00033698,5,"2024-10-31T06:10:48.205",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083580,1730355048215,"fUST",-6120.32,0.00033698,3,"2024-10-31T06:10:48.215",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083581,1730355048225,"fUST",-199.98864,0.00033698,14,"2024-10-31T06:10:48.225",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083582,1730355048235,"fUST",-199.98864,0.00033698,14,"2024-10-31T06:10:48.235",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083583,1730355048245,"fUST",-734.5,0.00033698,5,"2024-10-31T06:10:48.245",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083584,1730355048255,"fUST",-287.812436,0.00033698,14,"2024-10-31T06:10:48.255",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083585,1730355048265,"fUST",-568.93,0.00033698,5,"2024-10-31T06:10:48.265",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083586,1730355048275,"fUST",-287.812436,0.00033698,14,"2024-10-31T06:10:48.275",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083587,1730355048286,"fUST",-500.0,0.00033698,5,"2024-10-31T06:10:48.286",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083588,1730355048296,"fUST",-1146.39,0.00033698,5,"2024-10-31T06:10:48.296",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083589,1730355048305,"fUST",-2300.99,0.00033698,5,"2024-10-31T06:10:48.305",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083590,1730355048315,"fUST",-210.9014948,0.00033781,2,"2024-10-31T06:10:48.315",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083591,1730355048325,"fUST",-302.9343744,0.00033781,2,"2024-10-31T06:10:48.325",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083592,1730355048335,"fUST",-153.0,0.00033781,2,"2024-10-31T06:10:48.335",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083593,1730355048345,"fUST",-151.0,0.00033826,3,"2024-10-31T06:10:48.345",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083594,1730355048355,"fUST",-758.8473208,0.0003387,2,"2024-10-31T06:10:48.355",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083595,1730355048366,"fUST",-200.0,0.000339,120,"2024-10-31T06:10:48.366",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083596,1730355048375,"fUST",-151.0,0.00033955,14,"2024-10-31T06:10:48.375",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083597,1730355048384,"fUST",-198.681319,0.00033955,14,"2024-10-31T06:10:48.384",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083598,1730355048394,"fUST",-198.681319,0.00033955,14,"2024-10-31T06:10:48.394",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083599,1730355048403,"fUST",-151.0,0.00033955,14,"2024-10-31T06:10:48.403",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083600,1730355048412,"fUST",-151.0,0.00033955,14,"2024-10-31T06:10:48.412",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083601,1730355048423,"fUST",-151.0,0.00033955,14,"2024-10-31T06:10:48.423",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083602,1730355048432,"fUST",-321.25083,0.00033955,14,"2024-10-31T06:10:48.432",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083603,1730355048442,"fUST",-321.25083,0.00033955,14,"2024-10-31T06:10:48.442",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083604,1730355048451,"fUST",-4469.43,0.00033972,5,"2024-10-31T06:10:48.451",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083605,1730355048460,"fUST",-500.0,0.00033972,5,"2024-10-31T06:10:48.460",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083606,1730355048470,"fUST",-857.58,0.00033972,5,"2024-10-31T06:10:48.470",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083607,1730355048479,"fUST",-245.343142,0.00033972,14,"2024-10-31T06:10:48.479",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083608,1730355048489,"fUST",-151.0,0.00033972,14,"2024-10-31T06:10:48.489",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083609,1730355048498,"fUST",-245.343142,0.00033972,14,"2024-10-31T06:10:48.498",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083610,1730355048507,"fUST",-1078.02,0.00033972,5,"2024-10-31T06:10:48.507",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083611,1730355048517,"fUST",-175.31131038,0.00033972,5,"2024-10-31T06:10:48.517",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083612,1730355048526,"fUST",-172.081823,0.00033972,14,"2024-10-31T06:10:48.526",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083613,1730355048535,"fUST",-151.0,0.00033972,5,"2024-10-31T06:10:48.535",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083614,1730355048544,"fUST",-3115.11,0.00033972,5,"2024-10-31T06:10:48.544",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083615,1730355048554,"fUST",-500.0,0.00033972,5,"2024-10-31T06:10:48.554",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083616,1730355048563,"fUST",-151.0,0.00033972,14,"2024-10-31T06:10:48.563",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083617,1730355048572,"fUST",-1547.02,0.00033972,5,"2024-10-31T06:10:48.572",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083618,1730355048582,"fUST",-6120.32,0.00033972,3,"2024-10-31T06:10:48.582",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083619,1730355048591,"fUST",-151.0,0.00033972,14,"2024-10-31T06:10:48.591",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083620,1730355048601,"fUST",-311.656124,0.00033972,14,"2024-10-31T06:10:48.601",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083621,1730355048610,"fUST",-734.5,0.00033972,5,"2024-10-31T06:10:48.610",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083622,1730355048620,"fUST",-311.656124,0.00033972,14,"2024-10-31T06:10:48.620",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083623,1730355048629,"fUST",-568.93,0.00033972,5,"2024-10-31T06:10:48.629",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083624,1730355048638,"fUST",-500.0,0.00033972,5,"2024-10-31T06:10:48.638",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083625,1730355048648,"fUST",-1146.39,0.00033972,5,"2024-10-31T06:10:48.648",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083626,1730355048657,"fUST",-2300.99,0.00033972,5,"2024-10-31T06:10:48.657",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083627,1730355048667,"fUST",-150.112233,0.00034,20,"2024-10-31T06:10:48.667",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083628,1730355048676,"fUST",-200.0,0.00034,120,"2024-10-31T06:10:48.676",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083629,1730355048686,"fUST",-241.24485592,0.00034,14,"2024-10-31T06:10:48.686",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083630,1730355048695,"fUST",-500.0,0.00034,120,"2024-10-31T06:10:48.695",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083631,1730355048705,"fUST",-42036.501926,0.00034,10,"2024-10-31T06:10:48.705",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083632,1730355048714,"fUST",-151.267,0.0003416,3,"2024-10-31T06:10:48.714",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083633,1730355048724,"fUST",-175.5,0.00034191,7,"2024-10-31T06:10:48.724",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083634,1730355048737,"fUST",-160.71063772,0.00034199,10,"2024-10-31T06:10:48.737",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083635,1730355048749,"fUST",-171.47928617,0.00034199,10,"2024-10-31T06:10:48.749",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083636,1730355048758,"fUST",-8193.37913126,0.000342,10,"2024-10-31T06:10:48.758",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083637,1730355048768,"fUST",-8193.37913125,0.000342,10,"2024-10-31T06:10:48.768",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083638,1730355048777,"fUST",-4096.68956564,0.000342,10,"2024-10-31T06:10:48.777",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083639,1730355048786,"fUST",-4096.68956562,0.000342,10,"2024-10-31T06:10:48.786",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083640,1730355048795,"fUST",-4096.68956562,0.000342,10,"2024-10-31T06:10:48.795",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083641,1730355048805,"fUST",-4096.68956562,0.000342,10,"2024-10-31T06:10:48.805",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083642,1730355048814,"fUST",-151.0,0.000342,14,"2024-10-31T06:10:48.814",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083643,1730355048889,"fUST",-151.0,0.000342,14,"2024-10-31T06:10:48.889",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083644,1730355048899,"fUST",-4096.68956564,0.000342,10,"2024-10-31T06:10:48.899",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083645,1730355048908,"fUST",-4096.68956562,0.000342,10,"2024-10-31T06:10:48.908",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083646,1730355048918,"fUST",-4096.68956562,0.000342,10,"2024-10-31T06:10:48.918",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083647,1730355048927,"fUST",-4096.68956562,0.000342,10,"2024-10-31T06:10:48.927",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083648,1730355048937,"fUST",-4469.43,0.00034246,5,"2024-10-31T06:10:48.937",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083649,1730355048946,"fUST",-500.0,0.00034246,5,"2024-10-31T06:10:48.946",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083650,1730355048956,"fUST",-857.58,0.00034246,5,"2024-10-31T06:10:48.956",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083651,1730355048966,"fUST",-1078.02,0.00034246,5,"2024-10-31T06:10:48.966",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083652,1730355048975,"fUST",-3115.11,0.00034246,5,"2024-10-31T06:10:48.975",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083653,1730355048985,"fUST",-151.0,0.00034246,14,"2024-10-31T06:10:48.985",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083654,1730355048994,"fUST",-379.58285182,0.00034246,5,"2024-10-31T06:10:48.994",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083655,1730355049003,"fUST",-1547.02,0.00034246,5,"2024-10-31T06:10:49.003",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083656,1730355049012,"fUST",-6120.32,0.00034246,3,"2024-10-31T06:10:49.012",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083657,1730355049021,"fUST",-199.98864,0.00034246,14,"2024-10-31T06:10:49.021",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083658,1730355049031,"fUST",-199.98864,0.00034246,14,"2024-10-31T06:10:49.031",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083659,1730355049041,"fUST",-734.5,0.00034246,5,"2024-10-31T06:10:49.041",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083660,1730355049051,"fUST",-287.812436,0.00034246,14,"2024-10-31T06:10:49.051",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083661,1730355049061,"fUST",-568.93,0.00034246,5,"2024-10-31T06:10:49.061",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083662,1730355049071,"fUST",-287.812436,0.00034246,14,"2024-10-31T06:10:49.071",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083663,1730355049081,"fUST",-500.0,0.00034246,5,"2024-10-31T06:10:49.081",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083664,1730355049090,"fUST",-1146.39,0.00034246,5,"2024-10-31T06:10:49.090",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083665,1730355049099,"fUST",-2300.99,0.00034246,5,"2024-10-31T06:10:49.099",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083666,1730355049108,"fUST",-346.079496,0.00034246,14,"2024-10-31T06:10:49.108",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083667,1730355049118,"fUST",-346.079496,0.00034246,14,"2024-10-31T06:10:49.118",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083668,1730355049127,"fUST",-151.0,0.00034274,120,"2024-10-31T06:10:49.127",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083669,1730355049136,"fUST",-758.8473208,0.0003437,2,"2024-10-31T06:10:49.136",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083670,1730355049145,"fUST",-8193.37913125,0.00034383,11,"2024-10-31T06:10:49.145",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083671,1730355049155,"fUST",-178.374428,0.00034383,3,"2024-10-31T06:10:49.155",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083672,1730355049165,"fUST",-150.0,0.000344,19,"2024-10-31T06:10:49.165",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083673,1730355049174,"fUST",-150.112233,0.000345,11,"2024-10-31T06:10:49.174",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083674,1730355049183,"fUST",-781.45,0.000345,2,"2024-10-31T06:10:49.183",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083675,1730355049193,"fUST",-150.112233,0.000345,18,"2024-10-31T06:10:49.193",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083676,1730355049203,"fUST",-150.112233,0.000345,12,"2024-10-31T06:10:49.203",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083677,1730355049214,"fUST",-163.140969,0.0003452,14,"2024-10-31T06:10:49.214",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083678,1730355049224,"fUST",-198.681319,0.0003452,14,"2024-10-31T06:10:49.224",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083679,1730355049235,"fUST",-198.681319,0.0003452,14,"2024-10-31T06:10:49.235",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083680,1730355049245,"fUST",-151.0,0.0003452,14,"2024-10-31T06:10:49.245",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083681,1730355049255,"fUST",-151.0,0.0003452,14,"2024-10-31T06:10:49.255",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083682,1730355049265,"fUST",-151.0,0.0003452,14,"2024-10-31T06:10:49.265",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083683,1730355049275,"fUST",-321.25083,0.0003452,14,"2024-10-31T06:10:49.275",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083684,1730355049284,"fUST",-4469.43,0.0003452,5,"2024-10-31T06:10:49.284",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083685,1730355049295,"fUST",-321.25083,0.0003452,14,"2024-10-31T06:10:49.295",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083686,1730355049304,"fUST",-151.0,0.0003452,14,"2024-10-31T06:10:49.304",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083687,1730355049314,"fUST",-151.0,0.0003452,14,"2024-10-31T06:10:49.314",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083688,1730355049323,"fUST",-500.0,0.0003452,5,"2024-10-31T06:10:49.323",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083689,1730355049334,"fUST",-153.026356,0.0003452,14,"2024-10-31T06:10:49.334",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083690,1730355049345,"fUST",-857.58,0.0003452,5,"2024-10-31T06:10:49.345",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083691,1730355049355,"fUST",-245.343142,0.0003452,14,"2024-10-31T06:10:49.355",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083692,1730355049365,"fUST",-151.0,0.0003452,14,"2024-10-31T06:10:49.365",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083694,1730355049375,"fUST",-245.343142,0.0003452,14,"2024-10-31T06:10:49.375",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083695,1730355049384,"fUST",-1078.02,0.0003452,5,"2024-10-31T06:10:49.384",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083696,1730355049394,"fUST",-151.0,0.0003452,5,"2024-10-31T06:10:49.394",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083697,1730355049404,"fUST",-3115.11,0.0003452,5,"2024-10-31T06:10:49.404",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083698,1730355049413,"fUST",-151.0,0.0003452,14,"2024-10-31T06:10:49.413",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083699,1730355049423,"fUST",-1547.02,0.0003452,5,"2024-10-31T06:10:49.423",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083700,1730355049434,"fUST",-6120.32,0.0003452,3,"2024-10-31T06:10:49.434",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083701,1730355049444,"fUST",-151.0,0.0003452,14,"2024-10-31T06:10:49.444",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083702,1730355049455,"fUST",-311.656124,0.0003452,14,"2024-10-31T06:10:49.455",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083703,1730355049464,"fUST",-734.5,0.0003452,5,"2024-10-31T06:10:49.464",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083704,1730355049475,"fUST",-311.656124,0.0003452,14,"2024-10-31T06:10:49.475",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083705,1730355049484,"fUST",-568.93,0.0003452,5,"2024-10-31T06:10:49.484",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083706,1730355049494,"fUST",-500.0,0.0003452,5,"2024-10-31T06:10:49.494",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083707,1730355049504,"fUST",-1146.39,0.0003452,5,"2024-10-31T06:10:49.504",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083708,1730355049514,"fUST",-2300.99,0.0003452,5,"2024-10-31T06:10:49.514",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083709,1730355049523,"fUST",-165.0,0.00034521,2,"2024-10-31T06:10:49.523",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083710,1730355049532,"fUST",-218.0,0.00034521,2,"2024-10-31T06:10:49.532",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083711,1730355049541,"fUST",-4546.50151372,0.00034591,12,"2024-10-31T06:10:49.541",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083712,1730355049551,"fUST",-266.919323,0.000346,2,"2024-10-31T06:10:49.551",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083713,1730355049560,"fUST",-154.2499951,0.00034603,2,"2024-10-31T06:10:49.560",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083714,1730355049569,"fUST",-3427.46493913,0.00034629,2,"2024-10-31T06:10:49.569",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083715,1730355049579,"fUST",-500.0,0.00034644,14,"2024-10-31T06:10:49.579",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083716,1730355049588,"fUST",-500.0,0.00034644,14,"2024-10-31T06:10:49.588",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083717,1730355049598,"fUST",-500.0,0.00034644,14,"2024-10-31T06:10:49.598",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083718,1730355049607,"fUST",-500.0,0.00034644,14,"2024-10-31T06:10:49.607",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083719,1730355049617,"fUST",-500.0,0.00034644,14,"2024-10-31T06:10:49.617",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083720,1730355049626,"fUST",-500.0,0.00034644,14,"2024-10-31T06:10:49.626",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083721,1730355049636,"fUST",-500.0,0.00034644,14,"2024-10-31T06:10:49.636",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083722,1730355049645,"fUST",-500.0,0.00034644,14,"2024-10-31T06:10:49.645",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083723,1730355049655,"fUST",-500.0,0.00034644,14,"2024-10-31T06:10:49.655",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083724,1730355049665,"fUST",-4546.50151369,0.00034694,12,"2024-10-31T06:10:49.665",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083725,1730355049675,"fUST",-175.5,0.00034695,15,"2024-10-31T06:10:49.675",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083726,1730355049685,"fUST",-212.88,0.000347,30,"2024-10-31T06:10:49.685",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083727,1730355049694,"fUST",-407.99,0.000347,30,"2024-10-31T06:10:49.694",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083728,1730355049704,"fUST",-160.0,0.00034753,5,"2024-10-31T06:10:49.704",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083729,1730355049713,"fUST",-283.446047,0.00034794,14,"2024-10-31T06:10:49.713",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083730,1730355049723,"fUST",-151.0,0.00034794,14,"2024-10-31T06:10:49.723",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083731,1730355049733,"fUST",-4469.43,0.00034794,5,"2024-10-31T06:10:49.733",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083732,1730355049742,"fUST",-500.0,0.00034794,5,"2024-10-31T06:10:49.742",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083733,1730355049752,"fUST",-857.58,0.00034794,5,"2024-10-31T06:10:49.752",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083734,1730355049762,"fUST",-1078.02,0.00034794,5,"2024-10-31T06:10:49.762",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083735,1730355049771,"fUST",-3115.11,0.00034794,5,"2024-10-31T06:10:49.771",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083736,1730355049781,"fUST",-1547.02,0.00034794,5,"2024-10-31T06:10:49.781",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083737,1730355049792,"fUST",-6120.32,0.00034794,3,"2024-10-31T06:10:49.792",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083738,1730355049801,"fUST",-734.5,0.00034794,5,"2024-10-31T06:10:49.801",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083739,1730355049810,"fUST",-568.93,0.00034794,5,"2024-10-31T06:10:49.810",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083740,1730355049820,"fUST",-475.47450202,0.00034794,5,"2024-10-31T06:10:49.820",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083741,1730355049830,"fUST",-1146.39,0.00034794,5,"2024-10-31T06:10:49.830",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083742,1730355049839,"fUST",-2300.99,0.00034794,5,"2024-10-31T06:10:49.839",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083743,1730355049849,"fUST",-4546.50151369,0.00034797,12,"2024-10-31T06:10:49.849",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083744,1730355049859,"fUST",-1000.0,0.000348,3,"2024-10-31T06:10:49.859",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083745,1730355049868,"fUST",-500.0,0.000348,2,"2024-10-31T06:10:49.868",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083746,1730355049877,"fUST",-758.8473208,0.0003487,2,"2024-10-31T06:10:49.877",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083747,1730355049886,"fUST",-151.816,0.0003489,18,"2024-10-31T06:10:49.886",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083748,1730355049896,"fUST",-600.0,0.00034891,2,"2024-10-31T06:10:49.896",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083749,1730355049905,"fUST",-4546.50151369,0.000349,13,"2024-10-31T06:10:49.905",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083750,1730355049914,"fUST",-8193.37913125,0.000349,13,"2024-10-31T06:10:49.914",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083751,1730355049923,"fUST",-307.0,0.000349,10,"2024-10-31T06:10:49.923",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083752,1730355049932,"fUST",-217.71,0.000349,7,"2024-10-31T06:10:49.932",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083753,1730355049942,"fUST",-163.28323502,0.000349,7,"2024-10-31T06:10:49.942",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083754,1730355049951,"fUST",-3200.0,0.00034928,7,"2024-10-31T06:10:49.951",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083755,1730355049960,"fUST",-150.0,0.00034928,7,"2024-10-31T06:10:49.960",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083756,1730355049969,"fUST",-150.0,0.00034928,7,"2024-10-31T06:10:49.969",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083757,1730355049978,"fUST",-500.668,0.00034928,7,"2024-10-31T06:10:49.978",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083758,1730355049988,"fUST",-151.0,0.00034928,14,"2024-10-31T06:10:49.988",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083759,1730355049997,"fUST",-199.98864,0.00034928,14,"2024-10-31T06:10:49.997",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083760,1730355050007,"fUST",-199.98864,0.00034928,14,"2024-10-31T06:10:50.007",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083761,1730355050016,"fUST",-287.812436,0.00034928,14,"2024-10-31T06:10:50.016",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083762,1730355050025,"fUST",-287.812436,0.00034928,14,"2024-10-31T06:10:50.025",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083763,1730355050034,"fUST",-346.079496,0.00034928,14,"2024-10-31T06:10:50.034",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083764,1730355050043,"fUST",-346.079496,0.00034928,14,"2024-10-31T06:10:50.043",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083765,1730355050052,"fUST",-74672.52179537,0.0003499,2,"2024-10-31T06:10:50.052",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083766,1730355050147,"fUST",-500.0,0.00030684,5,"2024-10-31T06:10:50.147",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083767,1730355050157,"fUST",-160.13322502,0.00030973,5,"2024-10-31T06:10:50.157",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083768,1730355050166,"fUST",-210.15326146,0.00030973,3,"2024-10-31T06:10:50.166",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083769,1730355050175,"fUST",-333.72782367,0.0003499,2,"2024-10-31T06:10:50.175",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083770,1730355050285,"fUST",-261.17027996,0.0003499,2,"2024-10-31T06:10:50.285",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083771,1730355050301,"fUST",-500.0,0.00030136,5,"2024-10-31T06:10:50.301",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083772,1730355050311,"fUST",-7835.71248946,0.0003499,2,"2024-10-31T06:10:50.311",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083773,1730355050322,"fUST",-7234.25258619,0.0003499,2,"2024-10-31T06:10:50.322",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083774,1730355138819,"fUST",548.18742253,0.00027,30,"2024-10-31T06:12:18.819",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083775,1730355145579,"fUST",853.62443478,0.00027,30,"2024-10-31T06:12:25.579",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083776,1730355150054,"fUST",500.0,0.00027,30,"2024-10-31T06:12:30.054",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083777,1730355150497,"fUST",500.0,0.00027,30,"2024-10-31T06:12:30.497",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083778,1730355150916,"fUST",20.5504192,0.00027,30,"2024-10-31T06:12:30.916",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083779,1730355191806,"fUST",177.22,0.0002,120,"2024-10-31T06:13:11.806",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083780,1730355580597,"fUST",159.993633,0.00013973,2,"2024-10-31T06:19:40.597",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083789,1730355948183,"fUST",-311.57764827,0.000249,2,"2024-10-31T06:25:48.183",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083790,1730355948205,"fUST",-1231.7223598,0.00025,2,"2024-10-31T06:25:48.205",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083792,1730356033230,"fUST",-768.2776402,0.00025,2,"2024-10-31T06:27:13.230",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083793,1730356033253,"fUST",-177.2665003,0.00026621,2,"2024-10-31T06:27:13.253",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083794,1730356033275,"fUST",-150.0,0.00026953,2,"2024-10-31T06:27:13.275",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083795,1730356033298,"fUST",-255.4127252,0.00026995,2,"2024-10-31T06:27:13.298",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083796,1730356033335,"fUST",-300.0,0.00026999,2,"2024-10-31T06:27:13.335",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083797,1730356033358,"fUST",-300.0,0.00026999,2,"2024-10-31T06:27:13.358",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083798,1730356033383,"fUST",-500.0,0.00027,30,"2024-10-31T06:27:13.383",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083799,1730356033409,"fUST",-500.0,0.00027,30,"2024-10-31T06:27:13.409",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083800,1730356033434,"fUST",-566.01193349,0.00027,30,"2024-10-31T06:27:13.434",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083801,1730356035100,"fUST",-138.15637568,0.00027,30,"2024-10-31T06:27:15.100",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083802,1730356035124,"fUST",-500.0,0.00027,30,"2024-10-31T06:27:15.124",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083803,1730356035150,"fUST",-450.24252903,0.00027,30,"2024-10-31T06:27:15.150",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083809,1730356051087,"fUST",-197.26427253,0.00027,30,"2024-10-31T06:27:31.087",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083810,1730356054101,"fUST",-302.73572747,0.00027,30,"2024-10-31T06:27:34.101",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083811,1730356054125,"fUST",-500.0,0.00027,30,"2024-10-31T06:27:34.125",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083812,1730356054151,"fUST",-500.0,0.00027,30,"2024-10-31T06:27:34.151",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083813,1730356054176,"fUST",-662.95207509,0.00027,30,"2024-10-31T06:27:34.176",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083814,1730356054200,"fUST",-500.0,0.00027,30,"2024-10-31T06:27:34.200",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083815,1730356054225,"fUST",-527.66147599,0.00027,30,"2024-10-31T06:27:34.225",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083816,1730356054250,"fUST",-500.0,0.000271,2,"2024-10-31T06:27:34.250",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083817,1730356054273,"fUST",-500.0,0.000271,2,"2024-10-31T06:27:34.273",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083818,1730356054298,"fUST",-500.0,0.000271,2,"2024-10-31T06:27:34.298",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083819,1730356054322,"fUST",-500.0,0.000271,2,"2024-10-31T06:27:34.322",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083820,1730356054347,"fUST",-500.0,0.000271,2,"2024-10-31T06:27:34.347",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083821,1730356054372,"fUST",-500.0,0.000271,2,"2024-10-31T06:27:34.372",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083822,1730356054397,"fUST",-1917.97468663,0.00027214,2,"2024-10-31T06:27:34.397",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083856,1730356131060,"fUST",394.0,0.0002,2,"2024-10-31T06:28:51.060",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083857,1730356146145,"fUST",-208.999999,0.0002102,2,"2024-10-31T06:29:06.145",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083858,1730356146169,"fUST",-150.0,0.00023,5,"2024-10-31T06:29:06.169",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083859,1730356146191,"fUST",-300.0,0.00024999,2,"2024-10-31T06:29:06.191",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083860,1730356146217,"fUST",-300.0,0.00024999,2,"2024-10-31T06:29:06.217",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083861,1730356146239,"fUST",-8890.03468695,0.00025,120,"2024-10-31T06:29:06.239",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083862,1730356146268,"fUST",-48444.11991321,0.00025,2,"2024-10-31T06:29:06.268",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083863,1730356146302,"fUST",-7537.27368387,0.00025,2,"2024-10-31T06:29:06.302",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083864,1730356146324,"fUST",-428.34,0.00025,2,"2024-10-31T06:29:06.324",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083865,1730356146349,"fUST",-420.0,0.00027082,2,"2024-10-31T06:29:06.349",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083866,1730356146375,"fUST",-520.47379317,0.00027214,2,"2024-10-31T06:29:06.375",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083867,1730356146402,"fUST",-205.538137,0.00027256,2,"2024-10-31T06:29:06.402",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083868,1730356146430,"fUST",-162.2310099,0.00027428,2,"2024-10-31T06:29:06.430",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083869,1730356146456,"fUST",-175.474866,0.00027459,2,"2024-10-31T06:29:06.456",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083870,1730356146478,"fUST",-420.0,0.00027499,2,"2024-10-31T06:29:06.478",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083871,1730356146504,"fUST",-175.474866,0.00027528,2,"2024-10-31T06:29:06.504",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083872,1730356146529,"fUST",-184.648134,0.00027573,2,"2024-10-31T06:29:06.529",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083873,1730356146552,"fUST",-175.474866,0.00027597,2,"2024-10-31T06:29:06.552",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083874,1730356146576,"fUST",-205.538137,0.0002794,2,"2024-10-31T06:29:06.576",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083875,1730356146600,"fUST",-174.993663,0.00027972,2,"2024-10-31T06:29:06.600",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083876,1730356146622,"fUST",-205.538137,0.00028625,2,"2024-10-31T06:29:06.622",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341083877,1730356146648,"fUST",-184.648134,0.0002901,2,"2024-10-31T06:29:06.648",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084017,1730356240657,"fUST",-159.993633,0.00029349,2,"2024-10-31T06:30:40.657",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084018,1730356240669,"fUST",-598.20099444,0.00029824,2,"2024-10-31T06:30:40.669",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084019,1730356240678,"fUST",-120.84136869,0.0003,120,"2024-10-31T06:30:40.678",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084020,1730356240706,"fUST",-30.15863131,0.0003,120,"2024-10-31T06:30:40.706",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084021,1730356240717,"fUST",-3258.47773531,0.0003,2,"2024-10-31T06:30:40.717",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084022,1730356240728,"fUST",-299.0,0.00030035,2,"2024-10-31T06:30:40.728",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084023,1730356240739,"fUST",-400.0,0.00030035,2,"2024-10-31T06:30:40.739",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084024,1730356240749,"fUST",-267.0,0.00030133,2,"2024-10-31T06:30:40.749",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084025,1730356240758,"fUST",-175.85353071,0.00030135,2,"2024-10-31T06:30:40.758",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084026,1730356240767,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.767",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084027,1730356240777,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.777",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084028,1730356240787,"fUST",-174.15284423,0.00030135,2,"2024-10-31T06:30:40.787",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084029,1730356240797,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.797",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084030,1730356240806,"fUST",-366.75427424,0.00030135,2,"2024-10-31T06:30:40.806",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084031,1730356240816,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.816",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084032,1730356240825,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.825",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084033,1730356240835,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.835",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084034,1730356240844,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.844",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084035,1730356240854,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.854",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084036,1730356240863,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.863",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084037,1730356240874,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.874",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084038,1730356240883,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.883",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084039,1730356240892,"fUST",-289.21949543,0.00030135,2,"2024-10-31T06:30:40.892",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084040,1730356240902,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.902",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084041,1730356240913,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.913",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084042,1730356240925,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.925",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084043,1730356240937,"fUST",-423.17966938,0.00030135,2,"2024-10-31T06:30:40.937",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084044,1730356240947,"fUST",-247.91779854,0.00030135,2,"2024-10-31T06:30:40.947",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084045,1730356240957,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.957",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084046,1730356240967,"fUST",-172.8615098,0.00030135,2,"2024-10-31T06:30:40.967",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084047,1730356240976,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.976",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084048,1730356240985,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.985",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084049,1730356240995,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:40.995",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084050,1730356241006,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.006",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084051,1730356241017,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.017",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084052,1730356241028,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.028",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084053,1730356241037,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.037",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084054,1730356241048,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.048",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084055,1730356241059,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.059",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084056,1730356241070,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.070",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084057,1730356241081,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.081",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084058,1730356241090,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.090",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084059,1730356241100,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.100",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084060,1730356241110,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.110",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084061,1730356241120,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.120",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084062,1730356241132,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.132",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084063,1730356241142,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.142",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084064,1730356241154,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.154",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084065,1730356241167,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.167",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084066,1730356241179,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.179",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084067,1730356241191,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.191",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084068,1730356241203,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.203",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084069,1730356241215,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.215",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084070,1730356241227,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.227",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084071,1730356241238,"fUST",-280.10482152,0.00030135,2,"2024-10-31T06:30:41.238",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084072,1730356241252,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.252",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084073,1730356241261,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.261",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084074,1730356241272,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.272",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084075,1730356241283,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.283",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084076,1730356241293,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.293",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084077,1730356241303,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.303",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084078,1730356241314,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.314",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084079,1730356241324,"fUST",-500.0,0.00030135,2,"2024-10-31T06:30:41.324",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084080,1730356241334,"fUST",-757.52852335,0.00030136,7,"2024-10-31T06:30:41.334",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084081,1730356241344,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.344",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084082,1730356241354,"fUST",-598.54732222,0.00030136,5,"2024-10-31T06:30:41.354",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084083,1730356241364,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.364",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084084,1730356241374,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.374",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084085,1730356241384,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.384",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084086,1730356241393,"fUST",-500.0,0.00030136,2,"2024-10-31T06:30:41.393",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084087,1730356241403,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.403",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084088,1730356241413,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.413",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084089,1730356241422,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.422",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084090,1730356241432,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.432",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084091,1730356241441,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.441",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084093,1730356241450,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.450",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084094,1730356241460,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.460",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084095,1730356241470,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.470",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084096,1730356241479,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.479",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084097,1730356241490,"fUST",-500.0,0.00030136,2,"2024-10-31T06:30:41.490",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084098,1730356241500,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.500",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084099,1730356241510,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.510",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084100,1730356241600,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.600",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084101,1730356241615,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.615",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084102,1730356241626,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.626",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084103,1730356241635,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.635",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084104,1730356241647,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.647",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084105,1730356241659,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.659",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084106,1730356241670,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.670",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084107,1730356241680,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.680",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084108,1730356241691,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.691",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084109,1730356241702,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.702",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084110,1730356241713,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.713",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084111,1730356241723,"fUST",-513.32397946,0.00030136,5,"2024-10-31T06:30:41.723",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084112,1730356241734,"fUST",-334.02,0.00030136,2,"2024-10-31T06:30:41.734",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084113,1730356241744,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.744",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084114,1730356241755,"fUST",-967.69,0.00030136,5,"2024-10-31T06:30:41.755",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084115,1730356241766,"fUST",-661.34,0.00030136,5,"2024-10-31T06:30:41.766",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084116,1730356241777,"fUST",-596.70021498,0.00030136,5,"2024-10-31T06:30:41.777",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084117,1730356241788,"fUST",-1153.34,0.00030136,5,"2024-10-31T06:30:41.788",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084118,1730356241798,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.798",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084119,1730356241809,"fUST",-2982.14,0.00030136,3,"2024-10-31T06:30:41.809",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084120,1730356241820,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.820",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084121,1730356241830,"fUST",-530.27947144,0.00030136,5,"2024-10-31T06:30:41.830",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084122,1730356241839,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.839",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084123,1730356241849,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.849",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084124,1730356241859,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.859",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084125,1730356241869,"fUST",-495.0,0.00030136,5,"2024-10-31T06:30:41.869",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084126,1730356241879,"fUST",-510.93430715,0.00030136,5,"2024-10-31T06:30:41.879",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084127,1730356241889,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.889",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084128,1730356241899,"fUST",-500.0,0.00030136,5,"2024-10-31T06:30:41.899",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084129,1730356241908,"fUST",-1795.67,0.00030136,5,"2024-10-31T06:30:41.908",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084130,1730356241918,"fUST",-607.2393598,0.00030136,5,"2024-10-31T06:30:41.918",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084131,1730356241928,"fUST",-440.02763831,0.00030173,5,"2024-10-31T06:30:41.928",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084132,1730356241939,"fUST",-504.80913533,0.00030173,5,"2024-10-31T06:30:41.939",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084133,1730356241948,"fUST",-271.55909879,0.00030173,2,"2024-10-31T06:30:41.948",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084134,1730356241957,"fUST",-631.46172926,0.00030173,5,"2024-10-31T06:30:41.957",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084135,1730356241968,"fUST",-501.19686716,0.00030173,5,"2024-10-31T06:30:41.968",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084136,1730356241978,"fUST",-500.0,0.00030173,5,"2024-10-31T06:30:41.978",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084137,1730356241989,"fUST",-500.0,0.00030173,5,"2024-10-31T06:30:41.989",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084138,1730356241998,"fUST",-500.0,0.00030173,5,"2024-10-31T06:30:41.998",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084139,1730356242007,"fUST",-501.57945964,0.00030173,5,"2024-10-31T06:30:42.007",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084140,1730356242017,"fUST",-500.0,0.00030173,5,"2024-10-31T06:30:42.017",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084141,1730356242026,"fUST",-500.0,0.00030173,5,"2024-10-31T06:30:42.026",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084142,1730356242035,"fUST",-212.36577874,0.00030173,5,"2024-10-31T06:30:42.035",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084143,1730356242045,"fUST",-500.0,0.00030173,5,"2024-10-31T06:30:42.045",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084144,1730356242055,"fUST",-500.0,0.00030173,5,"2024-10-31T06:30:42.055",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084145,1730356242064,"fUST",-500.3275878,0.00030173,5,"2024-10-31T06:30:42.064",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084146,1730356242074,"fUST",-604.25282314,0.00030173,5,"2024-10-31T06:30:42.074",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084147,1730356242084,"fUST",-169.06144595,0.00030173,5,"2024-10-31T06:30:42.084",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084148,1730356242094,"fUST",-191.41300461,0.00030173,5,"2024-10-31T06:30:42.094",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084149,1730356242106,"fUST",-212.26878773,0.0003031,2,"2024-10-31T06:30:42.106",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084150,1730356242118,"fUST",-500.0,0.00030408,2,"2024-10-31T06:30:42.118",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084151,1730356242128,"fUST",-459.04080286,0.00030409,2,"2024-10-31T06:30:42.128",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084152,1730356242137,"fUST",-205.32574989,0.00030409,2,"2024-10-31T06:30:42.137",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084153,1730356242147,"fUST",-186.3942167,0.00030409,2,"2024-10-31T06:30:42.147",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084154,1730356242159,"fUST",-203.04372685,0.00030409,2,"2024-10-31T06:30:42.159",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084155,1730356242171,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.171",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084156,1730356242182,"fUST",-574.36053733,0.0003041,5,"2024-10-31T06:30:42.182",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084157,1730356242193,"fUST",-451.10229854,0.0003041,5,"2024-10-31T06:30:42.193",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084158,1730356242204,"fUST",-246.32126577,0.0003041,5,"2024-10-31T06:30:42.204",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084159,1730356242215,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.215",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084160,1730356242226,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.226",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084161,1730356242237,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.237",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084162,1730356242251,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.251",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084163,1730356242262,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.262",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084164,1730356242274,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.274",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084165,1730356242286,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.286",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084166,1730356242298,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.298",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084167,1730356242307,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.307",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084168,1730356242318,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.318",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084169,1730356242329,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.329",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084170,1730356242342,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.342",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084171,1730356242352,"fUST",-967.69,0.0003041,5,"2024-10-31T06:30:42.352",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084172,1730356242363,"fUST",-661.34,0.0003041,5,"2024-10-31T06:30:42.363",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084173,1730356242374,"fUST",-1153.34,0.0003041,5,"2024-10-31T06:30:42.374",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084174,1730356242383,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.383",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084175,1730356242394,"fUST",-2982.14,0.0003041,3,"2024-10-31T06:30:42.394",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084176,1730356242404,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.404",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084177,1730356242414,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.414",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084178,1730356242425,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.425",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084179,1730356242436,"fUST",-500.0,0.0003041,5,"2024-10-31T06:30:42.436",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084180,1730356242446,"fUST",-1795.67,0.0003041,5,"2024-10-31T06:30:42.446",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084181,1730356242457,"fUST",-500.0,0.00030473,5,"2024-10-31T06:30:42.457",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084182,1730356242468,"fUST",-252.8,0.00030674,3,"2024-10-31T06:30:42.468",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084183,1730356242480,"fUST",-758.41,0.00030674,3,"2024-10-31T06:30:42.480",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084184,1730356242491,"fUST",-500.0,0.00030675,5,"2024-10-31T06:30:42.491",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084185,1730356242501,"fUST",-500.0,0.00030675,5,"2024-10-31T06:30:42.501",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084186,1730356242510,"fUST",-500.0,0.00030675,5,"2024-10-31T06:30:42.510",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084187,1730356242520,"fUST",-500.0,0.00030675,2,"2024-10-31T06:30:42.520",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084188,1730356242530,"fUST",-500.0,0.00030675,5,"2024-10-31T06:30:42.530",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084189,1730356242540,"fUST",-500.0,0.00030683,2,"2024-10-31T06:30:42.540",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084190,1730356242557,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.557",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084191,1730356242566,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.566",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084192,1730356242579,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.579",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084193,1730356242590,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.590",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084194,1730356242600,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.600",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084195,1730356242612,"fUST",-278.83460132,0.00030684,5,"2024-10-31T06:30:42.612",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084196,1730356242621,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.621",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084197,1730356242633,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.633",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084198,1730356242645,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.645",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084199,1730356242655,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.655",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084200,1730356242664,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.664",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084201,1730356242675,"fUST",-485.13878846,0.00030684,5,"2024-10-31T06:30:42.675",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084202,1730356242686,"fUST",-967.69,0.00030684,5,"2024-10-31T06:30:42.686",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084203,1730356242695,"fUST",-661.34,0.00030684,5,"2024-10-31T06:30:42.695",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084204,1730356242706,"fUST",-1153.34,0.00030684,5,"2024-10-31T06:30:42.706",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084205,1730356242716,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.716",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084206,1730356242725,"fUST",-2982.14,0.00030684,3,"2024-10-31T06:30:42.725",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084207,1730356242737,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.737",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084208,1730356242748,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.748",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084209,1730356242759,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.759",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084210,1730356242770,"fUST",-500.0,0.00030684,5,"2024-10-31T06:30:42.770",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084211,1730356242781,"fUST",-1795.67,0.00030684,5,"2024-10-31T06:30:42.781",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084212,1730356242791,"fUST",-224.26337816,0.00030873,2,"2024-10-31T06:30:42.791",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084213,1730356242801,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.801",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084214,1730356242810,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.810",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084215,1730356242821,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.821",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084216,1730356242833,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.833",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084217,1730356242842,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.842",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084218,1730356242851,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.851",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084219,1730356242862,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.862",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084220,1730356242872,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.872",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084221,1730356242882,"fUST",-565.72,0.00030958,5,"2024-10-31T06:30:42.882",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084222,1730356242891,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.891",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084223,1730356242901,"fUST",-967.69,0.00030958,5,"2024-10-31T06:30:42.901",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084224,1730356242910,"fUST",-661.34,0.00030958,5,"2024-10-31T06:30:42.910",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084225,1730356242920,"fUST",-1153.34,0.00030958,5,"2024-10-31T06:30:42.920",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084226,1730356242929,"fUST",-2982.14,0.00030958,3,"2024-10-31T06:30:42.929",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084227,1730356242940,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.940",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084228,1730356242949,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.949",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084229,1730356242959,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.959",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084230,1730356242968,"fUST",-500.0,0.00030958,5,"2024-10-31T06:30:42.968",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084231,1730356242978,"fUST",-1795.67,0.00030958,5,"2024-10-31T06:30:42.978",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084232,1730356242987,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:42.987",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084233,1730356242997,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:42.997",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084234,1730356243007,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:43.007",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084235,1730356243016,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:43.016",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084236,1730356243026,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:43.026",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084237,1730356243036,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:43.036",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084238,1730356243046,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:43.046",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084239,1730356243056,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:43.056",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084240,1730356243065,"fUST",-967.69,0.00031232,5,"2024-10-31T06:30:43.065",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084241,1730356243075,"fUST",-661.34,0.00031232,5,"2024-10-31T06:30:43.075",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084242,1730356243084,"fUST",-1153.34,0.00031232,5,"2024-10-31T06:30:43.084",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084243,1730356243094,"fUST",-2982.14,0.00031232,3,"2024-10-31T06:30:43.094",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084244,1730356243104,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:43.104",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084245,1730356243116,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:43.116",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084246,1730356243126,"fUST",-500.0,0.00031232,5,"2024-10-31T06:30:43.126",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084247,1730356243137,"fUST",-1795.67,0.00031232,5,"2024-10-31T06:30:43.137",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084248,1730356243147,"fUST",-471.66004972,0.00031315,2,"2024-10-31T06:30:43.147",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084249,1730356243157,"fUST",-500.0,0.00031506,5,"2024-10-31T06:30:43.157",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084250,1730356243168,"fUST",-500.0,0.00031506,5,"2024-10-31T06:30:43.168",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084251,1730356243177,"fUST",-500.0,0.00031506,5,"2024-10-31T06:30:43.177",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084252,1730356243187,"fUST",-500.0,0.00031506,5,"2024-10-31T06:30:43.187",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084253,1730356243197,"fUST",-500.0,0.00031506,5,"2024-10-31T06:30:43.197",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084254,1730356243207,"fUST",-500.0,0.00031506,5,"2024-10-31T06:30:43.207",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084255,1730356243217,"fUST",-967.69,0.00031506,5,"2024-10-31T06:30:43.217",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084256,1730356243227,"fUST",-661.34,0.00031506,5,"2024-10-31T06:30:43.227",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084257,1730356243238,"fUST",-1153.34,0.00031506,5,"2024-10-31T06:30:43.238",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084258,1730356243250,"fUST",-2982.14,0.00031506,3,"2024-10-31T06:30:43.250",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084259,1730356243260,"fUST",-341.76,0.00031506,5,"2024-10-31T06:30:43.260",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084260,1730356243270,"fUST",-500.0,0.00031506,5,"2024-10-31T06:30:43.270",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084261,1730356243279,"fUST",-500.0,0.00031506,5,"2024-10-31T06:30:43.279",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084262,1730356243289,"fUST",-1795.67,0.00031506,5,"2024-10-31T06:30:43.289",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084263,1730356243300,"fUST",-2104.0824465,0.00031731,2,"2024-10-31T06:30:43.300",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084264,1730356243310,"fUST",-500.0,0.0003178,5,"2024-10-31T06:30:43.310",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084265,1730356243319,"fUST",-500.0,0.0003178,5,"2024-10-31T06:30:43.319",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084266,1730356243329,"fUST",-500.0,0.0003178,5,"2024-10-31T06:30:43.329",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084267,1730356243339,"fUST",-500.0,0.0003178,5,"2024-10-31T06:30:43.339",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084268,1730356243349,"fUST",-500.0,0.0003178,5,"2024-10-31T06:30:43.349",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084270,1730356243358,"fUST",-967.69,0.0003178,5,"2024-10-31T06:30:43.358",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084271,1730356243368,"fUST",-661.34,0.0003178,5,"2024-10-31T06:30:43.368",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084273,1730356243377,"fUST",-1153.34,0.0003178,5,"2024-10-31T06:30:43.377",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084276,1730356243387,"fUST",-2982.14,0.0003178,3,"2024-10-31T06:30:43.387",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084277,1730356243397,"fUST",-500.0,0.0003178,5,"2024-10-31T06:30:43.397",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084278,1730356243407,"fUST",-404.16,0.0003178,5,"2024-10-31T06:30:43.407",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084280,1730356243417,"fUST",-1795.67,0.0003178,5,"2024-10-31T06:30:43.417",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084281,1730356243426,"fUST",-500.0,0.00031965,2,"2024-10-31T06:30:43.426",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084283,1730356243436,"fUST",-505.6,0.00032044,3,"2024-10-31T06:30:43.436",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084284,1730356243445,"fUST",-500.0,0.00032054,5,"2024-10-31T06:30:43.445",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084285,1730356243455,"fUST",-500.0,0.00032054,5,"2024-10-31T06:30:43.455",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084286,1730356243466,"fUST",-500.0,0.00032054,5,"2024-10-31T06:30:43.466",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084287,1730356243477,"fUST",-500.0,0.00032054,5,"2024-10-31T06:30:43.477",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084288,1730356243486,"fUST",-500.0,0.00032054,5,"2024-10-31T06:30:43.486",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084289,1730356243498,"fUST",-967.69,0.00032054,5,"2024-10-31T06:30:43.498",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084290,1730356243508,"fUST",-661.34,0.00032054,5,"2024-10-31T06:30:43.508",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084291,1730356243517,"fUST",-1153.34,0.00032054,5,"2024-10-31T06:30:43.517",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084292,1730356243527,"fUST",-2982.14,0.00032054,3,"2024-10-31T06:30:43.527",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084293,1730356243537,"fUST",-500.0,0.00032054,5,"2024-10-31T06:30:43.537",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084294,1730356243548,"fUST",-1795.67,0.00032054,5,"2024-10-31T06:30:43.548",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084295,1730356243557,"fUST",-151.0,0.0003223,6,"2024-10-31T06:30:43.557",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084296,1730356243567,"fUST",-151.0,0.00032301,120,"2024-10-31T06:30:43.567",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084297,1730356243576,"fUST",-500.0,0.00032328,5,"2024-10-31T06:30:43.576",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084298,1730356243587,"fUST",-500.0,0.00032328,5,"2024-10-31T06:30:43.587",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084299,1730356243599,"fUST",-500.0,0.00032328,5,"2024-10-31T06:30:43.599",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084300,1730356243609,"fUST",-500.0,0.00032328,5,"2024-10-31T06:30:43.609",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084301,1730356243618,"fUST",-500.0,0.00032328,5,"2024-10-31T06:30:43.618",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084302,1730356243630,"fUST",-967.69,0.00032328,5,"2024-10-31T06:30:43.630",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084304,1730356243640,"fUST",-661.34,0.00032328,5,"2024-10-31T06:30:43.640",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084306,1730356243650,"fUST",-1153.34,0.00032328,5,"2024-10-31T06:30:43.650",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084307,1730356243661,"fUST",-2982.14,0.00032328,3,"2024-10-31T06:30:43.661",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084308,1730356243671,"fUST",-500.0,0.00032328,5,"2024-10-31T06:30:43.671",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084309,1730356243681,"fUST",-1795.67,0.00032328,5,"2024-10-31T06:30:43.681",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084310,1730356243691,"fUST",-160.0,0.00032368,3,"2024-10-31T06:30:43.691",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084311,1730356243700,"fUST",-153.0,0.00032396,2,"2024-10-31T06:30:43.700",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084312,1730356243710,"fUST",-153.0,0.00032396,2,"2024-10-31T06:30:43.710",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084313,1730356243720,"fUST",-153.0,0.00032396,2,"2024-10-31T06:30:43.720",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084314,1730356243730,"fUST",-1002.65075145,0.00032579,5,"2024-10-31T06:30:43.730",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084315,1730356243740,"fUST",-792.32897839,0.00032579,5,"2024-10-31T06:30:43.740",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084316,1730356243751,"fUST",-549.96285782,0.00032602,5,"2024-10-31T06:30:43.751",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084317,1730356243760,"fUST",-500.0,0.00032602,5,"2024-10-31T06:30:43.760",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084318,1730356243770,"fUST",-500.0,0.00032602,5,"2024-10-31T06:30:43.770",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084319,1730356243780,"fUST",-413.61681336,0.00032602,5,"2024-10-31T06:30:43.780",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084320,1730356243790,"fUST",-500.0,0.00032602,5,"2024-10-31T06:30:43.790",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084321,1730356243803,"fUST",-967.69,0.00032602,5,"2024-10-31T06:30:43.803",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084322,1730356243814,"fUST",-661.34,0.00032602,5,"2024-10-31T06:30:43.814",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084323,1730356243824,"fUST",-1153.34,0.00032602,5,"2024-10-31T06:30:43.824",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084324,1730356243835,"fUST",-2982.14,0.00032602,3,"2024-10-31T06:30:43.835",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084325,1730356243845,"fUST",-500.0,0.00032602,5,"2024-10-31T06:30:43.845",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084326,1730356243855,"fUST",-1795.67,0.00032602,5,"2024-10-31T06:30:43.855",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084327,1730356243865,"fUST",-151.0,0.00032728,7,"2024-10-31T06:30:43.865",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084328,1730356243874,"fUST",-500.0,0.00032876,2,"2024-10-31T06:30:43.874",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084329,1730356243885,"fUST",-500.0,0.00032876,5,"2024-10-31T06:30:43.885",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084330,1730356243895,"fUST",-500.0,0.00032876,5,"2024-10-31T06:30:43.895",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084331,1730356243905,"fUST",-500.0,0.00032876,5,"2024-10-31T06:30:43.905",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084332,1730356243915,"fUST",-967.69,0.00032876,5,"2024-10-31T06:30:43.915",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084333,1730356243926,"fUST",-661.34,0.00032876,5,"2024-10-31T06:30:43.926",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084334,1730356243936,"fUST",-1153.34,0.00032876,5,"2024-10-31T06:30:43.936",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084335,1730356243946,"fUST",-2982.14,0.00032876,3,"2024-10-31T06:30:43.946",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084336,1730356243957,"fUST",-500.0,0.00032876,5,"2024-10-31T06:30:43.957",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084337,1730356243967,"fUST",-1795.67,0.00032876,5,"2024-10-31T06:30:43.967",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084338,1730356243977,"fUST",-222.9798413,0.00032877,120,"2024-10-31T06:30:43.977",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084339,1730356243986,"fUST",-500.0,0.00032891,5,"2024-10-31T06:30:43.986",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084340,1730356243996,"fUST",-30011.5996749,0.00033,2,"2024-10-31T06:30:43.996",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084341,1730356244006,"fUST",-161.0,0.00033,2,"2024-10-31T06:30:44.006",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084342,1730356244016,"fUST",-500.0,0.00033027,5,"2024-10-31T06:30:44.016",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084343,1730356244025,"fUST",-500.0,0.00033027,5,"2024-10-31T06:30:44.025",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084344,1730356244035,"fUST",-500.0,0.00033027,5,"2024-10-31T06:30:44.035",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084345,1730356244046,"fUST",-500.0,0.0003308,5,"2024-10-31T06:30:44.046",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084346,1730356244055,"fUST",-500.0,0.0003308,5,"2024-10-31T06:30:44.055",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084347,1730356244066,"fUST",-500.0,0.0003315,5,"2024-10-31T06:30:44.066",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084348,1730356244075,"fUST",-500.0,0.0003315,5,"2024-10-31T06:30:44.075",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084349,1730356244086,"fUST",-500.0,0.0003315,5,"2024-10-31T06:30:44.086",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084350,1730356244095,"fUST",-967.69,0.0003315,5,"2024-10-31T06:30:44.095",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084351,1730356244104,"fUST",-661.34,0.0003315,5,"2024-10-31T06:30:44.104",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084352,1730356244114,"fUST",-1153.34,0.0003315,5,"2024-10-31T06:30:44.114",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084353,1730356244123,"fUST",-2982.14,0.0003315,3,"2024-10-31T06:30:44.123",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084354,1730356244133,"fUST",-500.0,0.0003315,5,"2024-10-31T06:30:44.133",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084355,1730356244142,"fUST",-1795.67,0.0003315,5,"2024-10-31T06:30:44.142",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084356,1730356244152,"fUST",-151.0,0.00033226,7,"2024-10-31T06:30:44.152",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084357,1730356244161,"fUST",-528.0,0.00033301,2,"2024-10-31T06:30:44.161",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084358,1730356244170,"fUST",-2395.0,0.00033301,2,"2024-10-31T06:30:44.170",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084359,1730356244179,"fUST",-1143.0,0.00033301,2,"2024-10-31T06:30:44.179",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084360,1730356244188,"fUST",-500.0,0.0003331,5,"2024-10-31T06:30:44.188",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084361,1730356244197,"fUST",-500.0,0.00033424,5,"2024-10-31T06:30:44.197",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084362,1730356244206,"fUST",-500.0,0.00033424,5,"2024-10-31T06:30:44.206",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084363,1730356244216,"fUST",-500.0,0.00033424,5,"2024-10-31T06:30:44.216",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084364,1730356244226,"fUST",-967.69,0.00033424,5,"2024-10-31T06:30:44.226",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084365,1730356244235,"fUST",-661.34,0.00033424,5,"2024-10-31T06:30:44.235",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084366,1730356244248,"fUST",-1153.34,0.00033424,5,"2024-10-31T06:30:44.248",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084367,1730356244258,"fUST",-2982.14,0.00033424,3,"2024-10-31T06:30:44.258",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084368,1730356244267,"fUST",-500.0,0.00033424,5,"2024-10-31T06:30:44.267",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084369,1730356244277,"fUST",-1795.67,0.00033424,5,"2024-10-31T06:30:44.277",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084370,1730356244288,"fUST",-2104.0824465,0.00033426,2,"2024-10-31T06:30:44.288",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084371,1730356244299,"fUST",-645.68,0.00033698,5,"2024-10-31T06:30:44.299",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084372,1730356244309,"fUST",-500.0,0.00033698,5,"2024-10-31T06:30:44.309",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084373,1730356244321,"fUST",-500.0,0.00033698,5,"2024-10-31T06:30:44.321",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084374,1730356244333,"fUST",-967.69,0.00033698,5,"2024-10-31T06:30:44.333",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084375,1730356244345,"fUST",-661.34,0.00033698,5,"2024-10-31T06:30:44.345",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084376,1730356244355,"fUST",-1153.34,0.00033698,5,"2024-10-31T06:30:44.355",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084377,1730356244446,"fUST",-2982.14,0.00033698,3,"2024-10-31T06:30:44.446",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084378,1730356244457,"fUST",-500.0,0.00033698,5,"2024-10-31T06:30:44.457",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084379,1730356244467,"fUST",-1795.67,0.00033698,5,"2024-10-31T06:30:44.467",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084380,1730356244476,"fUST",-151.0,0.00033724,7,"2024-10-31T06:30:44.476",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084381,1730356244485,"fUST",-159.012,0.0003379,2,"2024-10-31T06:30:44.485",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084382,1730356244495,"fUST",-1368.0,0.00033949,13,"2024-10-31T06:30:44.495",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084383,1730356244504,"fUST",-500.0,0.00033972,5,"2024-10-31T06:30:44.504",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084384,1730356244515,"fUST",-500.0,0.00033972,5,"2024-10-31T06:30:44.515",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084385,1730356244525,"fUST",-967.69,0.00033972,5,"2024-10-31T06:30:44.525",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084386,1730356244534,"fUST",-661.34,0.00033972,5,"2024-10-31T06:30:44.534",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084387,1730356244546,"fUST",-1153.34,0.00033972,5,"2024-10-31T06:30:44.546",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084388,1730356244556,"fUST",-2982.14,0.00033972,3,"2024-10-31T06:30:44.556",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084389,1730356244566,"fUST",-500.0,0.00033972,5,"2024-10-31T06:30:44.566",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084390,1730356244576,"fUST",-1000.0,0.00034146,2,"2024-10-31T06:30:44.576",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084391,1730356244586,"fUST",-500.0,0.00034207,5,"2024-10-31T06:30:44.586",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084392,1730356244596,"fUST",-500.0,0.00034207,5,"2024-10-31T06:30:44.596",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084393,1730356244605,"fUST",-500.0,0.00034207,5,"2024-10-31T06:30:44.605",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084394,1730356244615,"fUST",-500.0,0.00034207,5,"2024-10-31T06:30:44.615",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084395,1730356244625,"fUST",-500.0,0.00034207,5,"2024-10-31T06:30:44.625",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084396,1730356244634,"fUST",-151.0,0.00034222,7,"2024-10-31T06:30:44.634",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084397,1730356244643,"fUST",-500.0,0.00034246,5,"2024-10-31T06:30:44.643",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084398,1730356244653,"fUST",-500.0,0.00034246,5,"2024-10-31T06:30:44.653",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084399,1730356244663,"fUST",-967.69,0.00034246,5,"2024-10-31T06:30:44.663",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084400,1730356244672,"fUST",-661.34,0.00034246,5,"2024-10-31T06:30:44.672",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084401,1730356244682,"fUST",-1153.34,0.00034246,5,"2024-10-31T06:30:44.682",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084402,1730356244691,"fUST",-2982.14,0.00034246,3,"2024-10-31T06:30:44.691",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084403,1730356244701,"fUST",-218.6873858,0.00034246,5,"2024-10-31T06:30:44.701",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084404,1730356244711,"fUST",-160.0,0.0003427,4,"2024-10-31T06:30:44.711",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084405,1730356244721,"fUST",-158.968,0.0003436,2,"2024-10-31T06:30:44.721",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084406,1730356244731,"fUST",-152.0,0.00034414,30,"2024-10-31T06:30:44.731",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084407,1730356244742,"fUST",-703.3,0.000345,2,"2024-10-31T06:30:44.742",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084408,1730356244753,"fUST",-500.0,0.0003452,5,"2024-10-31T06:30:44.753",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084409,1730356244763,"fUST",-500.0,0.0003452,5,"2024-10-31T06:30:44.763",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084410,1730356244773,"fUST",-967.69,0.0003452,5,"2024-10-31T06:30:44.773",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084411,1730356244782,"fUST",-661.34,0.0003452,5,"2024-10-31T06:30:44.782",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084412,1730356244791,"fUST",-1153.34,0.0003452,5,"2024-10-31T06:30:44.791",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084413,1730356244803,"fUST",-2982.14,0.0003452,3,"2024-10-31T06:30:44.803",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084414,1730356244813,"fUST",-158.926,0.0003452,14,"2024-10-31T06:30:44.813",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084415,1730356244822,"fUST",-151.0,0.00034603,120,"2024-10-31T06:30:44.822",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084416,1730356244832,"fUST",-302.9343744,0.00034603,2,"2024-10-31T06:30:44.832",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084417,1730356244842,"fUST",-210.9749991,0.00034603,2,"2024-10-31T06:30:44.842",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084418,1730356244851,"fUST",-302.9343744,0.00034603,2,"2024-10-31T06:30:44.851",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084419,1730356244860,"fUST",-500.0,0.00034705,2,"2024-10-31T06:30:44.860",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084420,1730356244870,"fUST",-151.0,0.0003472,15,"2024-10-31T06:30:44.870",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084421,1730356244879,"fUST",-172.89655027,0.00034794,5,"2024-10-31T06:30:44.879",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084422,1730356244889,"fUST",-500.0,0.00034794,5,"2024-10-31T06:30:44.889",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084423,1730356244898,"fUST",-967.69,0.00034794,5,"2024-10-31T06:30:44.898",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084424,1730356244909,"fUST",-661.34,0.00034794,5,"2024-10-31T06:30:44.909",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084425,1730356244919,"fUST",-1153.34,0.00034794,5,"2024-10-31T06:30:44.919",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084426,1730356244929,"fUST",-2982.14,0.00034794,3,"2024-10-31T06:30:44.929",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084427,1730356244939,"fUST",-74640.89501576,0.0003488,10,"2024-10-31T06:30:44.939",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084428,1730356244950,"fUST",-600.0,0.00034891,2,"2024-10-31T06:30:44.950",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084429,1730356244960,"fUST",-525.0,0.000349,2,"2024-10-31T06:30:44.960",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084430,1730356244971,"fUST",-150.97048438,0.00034989,2,"2024-10-31T06:30:44.971",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084431,1730356244980,"fUST",-1562.18396405,0.00034989,2,"2024-10-31T06:30:44.980",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084432,1730356244990,"fUST",-6620.55877675,0.0003499,2,"2024-10-31T06:30:44.990",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084433,1730356245060,"fUST",-1005.12316272,0.0003499,2,"2024-10-31T06:30:45.060",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084434,1730356245503,"fUST",-1795.67,0.00033972,5,"2024-10-31T06:30:45.503",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084435,1730356245513,"fUST",-1795.67,0.00034246,5,"2024-10-31T06:30:45.513",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084436,1730356245523,"fUST",-1795.67,0.0003452,5,"2024-10-31T06:30:45.523",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084437,1730356245534,"fUST",-1795.67,0.00034794,5,"2024-10-31T06:30:45.534",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084438,1730356245544,"fUST",-16694.02387588,0.0003499,2,"2024-10-31T06:30:45.544",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084439,1730356245554,"fUST",-150.0,0.0003499,7,"2024-10-31T06:30:45.554",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084440,1730356245563,"fUST",-150.0,0.0003499,7,"2024-10-31T06:30:45.563",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084441,1730356245573,"fUST",-3200.0,0.0003499,7,"2024-10-31T06:30:45.573",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084442,1730356245583,"fUST",-75.37805182,0.0003499,2,"2024-10-31T06:30:45.583",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084443,1730356245739,"fUST",-445.1,0.0003499,2,"2024-10-31T06:30:45.739",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084444,1730356245750,"fUST",-2903.82194917,0.0003499,2,"2024-10-31T06:30:45.750",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084445,1730356245762,"fUST",-13169.65700399,0.00035,2,"2024-10-31T06:30:45.762",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084446,1730356245773,"fUST",-85830.34299601,0.00035,2,"2024-10-31T06:30:45.773",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084447,1730356245782,"fUST",-500.0,0.00035,4,"2024-10-31T06:30:45.782",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084448,1730356245792,"fUST",-2000.0,0.00035,3,"2024-10-31T06:30:45.792",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084449,1730356245803,"fUST",-500.0,0.00035,120,"2024-10-31T06:30:45.803",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084450,1730356245813,"fUST",-1000.0,0.00035,120,"2024-10-31T06:30:45.813",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084451,1730356245824,"fUST",-200.98737068,0.00035,2,"2024-10-31T06:30:45.824",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084452,1730356245834,"fUST",-210.9749991,0.00035041,2,"2024-10-31T06:30:45.834",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084453,1730356245844,"fUST",-158.967,0.0003506,120,"2024-10-31T06:30:45.844",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084454,1730356245854,"fUST",-1000.0,0.00035068,89,"2024-10-31T06:30:45.854",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084455,1730356245863,"fUST",-1036.42273424,0.00035068,89,"2024-10-31T06:30:45.863",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084456,1730356245874,"fUST",-500.0,0.00035068,5,"2024-10-31T06:30:45.874",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084457,1730356245884,"fUST",-967.69,0.00035068,5,"2024-10-31T06:30:45.884",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084458,1730356245894,"fUST",-661.34,0.00035068,5,"2024-10-31T06:30:45.894",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084459,1730356245903,"fUST",-1153.34,0.00035068,5,"2024-10-31T06:30:45.903",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084460,1730356245913,"fUST",-2982.14,0.00035068,3,"2024-10-31T06:30:45.913",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084461,1730356245924,"fUST",-1795.67,0.00035068,5,"2024-10-31T06:30:45.924",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084462,1730356245935,"fUST",-2104.0824465,0.00035121,2,"2024-10-31T06:30:45.935",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084463,1730356245947,"fUST",-157.097231,0.00035213,2,"2024-10-31T06:30:45.947",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084464,1730356245957,"fUST",-157.09723,0.00035213,2,"2024-10-31T06:30:45.957",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084465,1730356245967,"fUST",-151.282784,0.00035213,2,"2024-10-31T06:30:45.967",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084466,1730356245976,"fUST",-202.288181,0.00035213,2,"2024-10-31T06:30:45.976",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084467,1730356245986,"fUST",-200.102838,0.00035213,2,"2024-10-31T06:30:45.986",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084468,1730356245997,"fUST",-259.843542,0.00035213,2,"2024-10-31T06:30:45.997",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084469,1730356246007,"fUST",-151.282783,0.00035213,2,"2024-10-31T06:30:46.007",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084470,1730356246016,"fUST",-151.282783,0.00035213,2,"2024-10-31T06:30:46.016",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084471,1730356246026,"fUST",-202.288181,0.00035213,2,"2024-10-31T06:30:46.026",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084472,1730356246036,"fUST",-151.0,0.00035218,15,"2024-10-31T06:30:46.036",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084473,1730356246046,"fUST",-158.962,0.0003525,7,"2024-10-31T06:30:46.046",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084474,1730356246057,"fUST",-600.0,0.00035255,2,"2024-10-31T06:30:46.057",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084475,1730356246068,"fUST",-321.11474844,0.00035342,5,"2024-10-31T06:30:46.068",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084476,1730356246078,"fUST",-967.69,0.00035342,5,"2024-10-31T06:30:46.078",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084477,1730356246087,"fUST",-661.34,0.00035342,5,"2024-10-31T06:30:46.087",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084478,1730356246098,"fUST",-1153.34,0.00035342,5,"2024-10-31T06:30:46.098",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084479,1730356246108,"fUST",-2982.14,0.00035342,3,"2024-10-31T06:30:46.108",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084480,1730356246120,"fUST",-1795.67,0.00035342,5,"2024-10-31T06:30:46.120",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084481,1730356246130,"fUST",-210.9749991,0.00035425,2,"2024-10-31T06:30:46.130",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084482,1730356246143,"fUST",-210.9749991,0.00035425,2,"2024-10-31T06:30:46.143",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084483,1730356246153,"fUST",-430.9048514,0.00035425,2,"2024-10-31T06:30:46.153",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084485,1730356246162,"fUST",-153.0,0.00035425,2,"2024-10-31T06:30:46.162",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084486,1730356246171,"fUST",-153.0,0.00035425,2,"2024-10-31T06:30:46.171",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084487,1730356246181,"fUST",-153.0,0.00035425,2,"2024-10-31T06:30:46.181",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084488,1730356246190,"fUST",-153.0,0.00035425,2,"2024-10-31T06:30:46.190",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084489,1730356246200,"fUST",-155.7179992,0.00035425,2,"2024-10-31T06:30:46.200",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084490,1730356246209,"fUST",-153.0,0.00035425,2,"2024-10-31T06:30:46.209",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084491,1730356246219,"fUST",-200.0,0.000355,120,"2024-10-31T06:30:46.219",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084492,1730356246228,"fUST",-500.0,0.00035589,60,"2024-10-31T06:30:46.228",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084493,1730356246238,"fUST",-14598.1701046,0.000356,30,"2024-10-31T06:30:46.238",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084494,1730356246251,"fUST",-240.324427,0.000356,14,"2024-10-31T06:30:46.251",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084495,1730356246260,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:30:46.260",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084496,1730356246270,"fUST",-242.255647,0.00035616,14,"2024-10-31T06:30:46.270",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084497,1730356246280,"fUST",-242.255647,0.00035616,14,"2024-10-31T06:30:46.280",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084498,1730356246290,"fUST",-500.0,0.00035616,5,"2024-10-31T06:30:46.290",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084499,1730356246308,"fUST",-151.0,0.00035616,14,"2024-10-31T06:30:46.308",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084500,1730356246319,"fUST",-151.0,0.00035616,14,"2024-10-31T06:30:46.319",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084501,1730356246328,"fUST",-151.0,0.00035616,14,"2024-10-31T06:30:46.328",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084502,1730356246338,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.338",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084503,1730356246348,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.348",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084504,1730356246357,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.357",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084505,1730356246367,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.367",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084506,1730356246377,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.377",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084507,1730356246388,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.388",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084508,1730356246399,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.399",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084509,1730356246408,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.408",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084511,1730356246419,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.419",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084513,1730356246429,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.429",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084515,1730356246439,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.439",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084517,1730356246449,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.449",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084519,1730356246461,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.461",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084520,1730356246470,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.470",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084521,1730356246480,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.480",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084522,1730356246490,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.490",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084523,1730356246500,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.500",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084524,1730356246510,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.510",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084525,1730356246520,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.520",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084526,1730356246530,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.530",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084527,1730356246540,"fUST",-3875.82,0.00035616,120,"2024-10-31T06:30:46.540",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084528,1730356246551,"fUST",-251.28236,0.00035616,14,"2024-10-31T06:30:46.551",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084529,1730356246561,"fUST",-251.28236,0.00035616,14,"2024-10-31T06:30:46.561",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084530,1730356246570,"fUST",-151.0,0.00035616,14,"2024-10-31T06:30:46.570",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084531,1730356246581,"fUST",-435.36729805,0.00035616,5,"2024-10-31T06:30:46.581",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084532,1730356246594,"fUST",-225.97270195,0.00035616,5,"2024-10-31T06:30:46.594",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084533,1730356246605,"fUST",-967.69,0.00035616,5,"2024-10-31T06:30:46.605",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084534,1730356246615,"fUST",-1153.34,0.00035616,5,"2024-10-31T06:30:46.615",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084535,1730356246624,"fUST",-2982.14,0.00035616,3,"2024-10-31T06:30:46.624",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084536,1730356246633,"fUST",-151.0,0.00035616,14,"2024-10-31T06:30:46.633",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084537,1730356246645,"fUST",-151.0,0.00035616,14,"2024-10-31T06:30:46.645",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084538,1730356246656,"fUST",-1795.67,0.00035616,5,"2024-10-31T06:30:46.656",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084539,1730356246666,"fUST",-600.0,0.00035618,2,"2024-10-31T06:30:46.666",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084540,1730356246677,"fUST",-151.0,0.00035652,5,"2024-10-31T06:30:46.677",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084541,1730356246686,"fUST",-151.0,0.00035652,14,"2024-10-31T06:30:46.686",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084542,1730356246696,"fUST",-151.0,0.00035652,14,"2024-10-31T06:30:46.696",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084543,1730356246707,"fUST",-288.372499,0.00035652,14,"2024-10-31T06:30:46.707",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084544,1730356246718,"fUST",-502.73830547,0.00035652,5,"2024-10-31T06:30:46.718",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084545,1730356246727,"fUST",-260.70975657,0.00035652,5,"2024-10-31T06:30:46.727",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084546,1730356246737,"fUST",-1012.28540659,0.00035652,5,"2024-10-31T06:30:46.737",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084547,1730356246748,"fUST",-500.0,0.00035652,5,"2024-10-31T06:30:46.748",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084548,1730356246758,"fUST",-1000.0,0.00035652,5,"2024-10-31T06:30:46.758",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084549,1730356246768,"fUST",-611.61732686,0.00035652,5,"2024-10-31T06:30:46.768",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084550,1730356246778,"fUST",-501.18955706,0.00035652,5,"2024-10-31T06:30:46.778",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084551,1730356246789,"fUST",-808.65,0.000357,30,"2024-10-31T06:30:46.789",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084552,1730356246798,"fUST",-688.25,0.000357,30,"2024-10-31T06:30:46.798",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084553,1730356246810,"fUST",-31418.5340853,0.000357,6,"2024-10-31T06:30:46.810",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084554,1730356246834,"fUST",-100.59734293,0.000357,6,"2024-10-31T06:30:46.834",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084555,1730356247018,"fUST",-151.0,0.00035652,14,"2024-10-31T06:30:47.018",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084556,1730356247030,"fUST",-288.372499,0.00035652,14,"2024-10-31T06:30:47.030",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084557,1730356247039,"fUST",-461.61038257,0.000357,6,"2024-10-31T06:30:47.039",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084559,1730356247052,"fUST",-919.63264178,0.000357,6,"2024-10-31T06:30:47.052",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084561,1730356315063,"fUST",159.993633,0.00013973,2,"2024-10-31T06:31:55.063",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084562,1730356342836,"fUST",500.0,0.00027,30,"2024-10-31T06:32:22.836",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084563,1730356346989,"fUST",500.0,0.00027,30,"2024-10-31T06:32:26.989",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084573,1730357136147,"fUST",-150.35955824,0.00024658,2,"2024-10-31T06:45:36.147",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084574,1730357136171,"fUST",-500.0,0.00027,30,"2024-10-31T06:45:36.171",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084575,1730357136192,"fUST",-500.0,0.00027,30,"2024-10-31T06:45:36.192",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084576,1730357136213,"fUST",-163.035522,0.00028376,2,"2024-10-31T06:45:36.213",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084577,1730357136234,"fUST",-300.0,0.00028584,2,"2024-10-31T06:45:36.234",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084578,1730357136261,"fUST",-300.0,0.00028584,2,"2024-10-31T06:45:36.261",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084579,1730357136284,"fUST",-168.04218,0.00028584,2,"2024-10-31T06:45:36.284",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084580,1730357136311,"fUST",-366.6010976,0.00028585,2,"2024-10-31T06:45:36.311",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084581,1730357226104,"fUST",-6156.5871387,0.00028585,2,"2024-10-31T06:47:06.104",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084582,1730357226127,"fUST",-198.7397583,0.00028695,2,"2024-10-31T06:47:06.127",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084583,1730357226150,"fUST",-300.0,0.00028805,2,"2024-10-31T06:47:06.150",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084584,1730357226173,"fUST",-260.485359,0.00028807,2,"2024-10-31T06:47:06.173",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084585,1730357226202,"fUST",-168.04218,0.00028832,2,"2024-10-31T06:47:06.202",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084586,1730357226226,"fUST",-1140.2247703,0.0002885,2,"2024-10-31T06:47:06.226",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084587,1730357226248,"fUST",-168.04218,0.00029081,2,"2024-10-31T06:47:06.248",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084588,1730357226272,"fUST",-168.04218,0.00029329,2,"2024-10-31T06:47:06.272",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084589,1730357226295,"fUST",-260.485359,0.00029492,2,"2024-10-31T06:47:06.295",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084590,1730357226318,"fUST",-168.04218,0.00029577,2,"2024-10-31T06:47:06.318",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084591,1730357226344,"fUST",-168.04218,0.00029825,2,"2024-10-31T06:47:06.344",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084592,1730357226365,"fUST",-450.0,0.0003,30,"2024-10-31T06:47:06.365",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084593,1730357226386,"fUST",-151.0,0.0003,120,"2024-10-31T06:47:06.386",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084594,1730357226408,"fUST",-168.04218,0.00030074,2,"2024-10-31T06:47:06.408",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084595,1730357226429,"fUST",-500.0,0.00030136,5,"2024-10-31T06:47:06.429",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084596,1730357226451,"fUST",-500.0,0.00030136,5,"2024-10-31T06:47:06.451",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084597,1730357226472,"fUST",-500.0,0.00030136,5,"2024-10-31T06:47:06.472",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084598,1730357226493,"fUST",-500.0,0.00030136,5,"2024-10-31T06:47:06.493",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084599,1730357226515,"fUST",-500.0,0.00030136,2,"2024-10-31T06:47:06.515",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084600,1730357226538,"fUST",-299.44031113,0.00030136,5,"2024-10-31T06:47:06.538",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084601,1730357226560,"fUST",-500.0,0.00030136,5,"2024-10-31T06:47:06.560",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084602,1730357226585,"fUST",-260.485359,0.00030177,2,"2024-10-31T06:47:06.585",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084603,1730357226607,"fUST",-500.0,0.0003041,5,"2024-10-31T06:47:06.607",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084604,1730357226629,"fUST",-1910.06206742,0.00030518,2,"2024-10-31T06:47:06.629",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084605,1730357226653,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.653",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084606,1730357226674,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.674",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084607,1730357226695,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.695",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084608,1730357226717,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.717",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084609,1730357226745,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.745",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084610,1730357226770,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.770",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084611,1730357226793,"fUST",-837.53,0.00030617,3,"2024-10-31T06:47:06.793",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084612,1730357226817,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.817",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084613,1730357226842,"fUST",-581.22,0.00030617,5,"2024-10-31T06:47:06.842",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084614,1730357226864,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.864",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084615,1730357226886,"fUST",-5000.0,0.00030617,2,"2024-10-31T06:47:06.886",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084616,1730357226908,"fUST",-370.31186494,0.00030617,5,"2024-10-31T06:47:06.908",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084617,1730357226934,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.934",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084618,1730357226957,"fUST",-500.0,0.00030617,5,"2024-10-31T06:47:06.957",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084619,1730357226977,"fUST",-501.53961599,0.00030617,2,"2024-10-31T06:47:06.977",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084620,1730357226999,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:06.999",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084621,1730357227021,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.021",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084622,1730357227043,"fUST",-370.65402092,0.00030617,2,"2024-10-31T06:47:07.043",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084623,1730357227063,"fUST",-539.18783749,0.00030617,2,"2024-10-31T06:47:07.063",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084624,1730357227087,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.087",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084625,1730357227110,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.110",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084626,1730357227130,"fUST",-500.8102928,0.00030617,2,"2024-10-31T06:47:07.130",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084627,1730357227152,"fUST",-502.24011895,0.00030617,2,"2024-10-31T06:47:07.152",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084628,1730357227173,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.173",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084629,1730357227195,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.195",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084630,1730357227216,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.216",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084631,1730357227238,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.238",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084632,1730357227260,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.260",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084633,1730357227281,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.281",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084634,1730357227421,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.421",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084635,1730357227445,"fUST",-500.0,0.00030617,2,"2024-10-31T06:47:07.445",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084636,1730357227468,"fUST",-578.01048216,0.00030617,2,"2024-10-31T06:47:07.468",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084637,1730357227494,"fUST",-324.79177985,0.00030617,2,"2024-10-31T06:47:07.494",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084638,1730357227519,"fUST",-237.28615098,0.00030617,2,"2024-10-31T06:47:07.519",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084639,1730357227542,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.542",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084640,1730357227564,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.564",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084641,1730357227588,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.588",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084642,1730357227609,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.609",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084643,1730357227632,"fUST",-436.89668452,0.00030618,5,"2024-10-31T06:47:07.632",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084644,1730357227655,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.655",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084645,1730357227678,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.678",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084646,1730357227701,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.701",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084647,1730357227725,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.725",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084648,1730357227751,"fUST",-521.08506662,0.00030618,5,"2024-10-31T06:47:07.751",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084649,1730357227777,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.777",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084650,1730357227800,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.800",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084651,1730357227821,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.821",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084652,1730357227846,"fUST",-581.7,0.00030618,5,"2024-10-31T06:47:07.846",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084653,1730357227868,"fUST",-500.0,0.00030618,2,"2024-10-31T06:47:07.868",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084654,1730357227891,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.891",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084655,1730357227913,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.913",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084656,1730357227935,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.935",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084657,1730357227956,"fUST",-553.07315355,0.00030618,5,"2024-10-31T06:47:07.956",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084658,1730357227977,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:07.977",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084659,1730357228001,"fUST",-500.0,0.00030618,5,"2024-10-31T06:47:08.001",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084660,1730357228022,"fUST",-500.0,0.00030673,5,"2024-10-31T06:47:08.022",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084661,1730357228043,"fUST",-502.98996408,0.00030673,5,"2024-10-31T06:47:08.043",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084662,1730357228064,"fUST",-500.0,0.00030673,5,"2024-10-31T06:47:08.064",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084663,1730357228085,"fUST",-500.0,0.00030673,2,"2024-10-31T06:47:08.085",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084664,1730357228106,"fUST",-500.0,0.00030683,2,"2024-10-31T06:47:08.106",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084665,1730357228128,"fUST",-500.0,0.00030684,5,"2024-10-31T06:47:08.128",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084666,1730357228150,"fUST",-505.01901557,0.00030891,7,"2024-10-31T06:47:08.150",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084667,1730357228172,"fUST",-547.99,0.00030891,5,"2024-10-31T06:47:08.172",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084668,1730357228196,"fUST",-500.0,0.00030891,5,"2024-10-31T06:47:08.196",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084669,1730357228220,"fUST",-121.74922825,0.00030891,3,"2024-10-31T06:47:08.220",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084670,1730357234215,"fUST",-715.78077175,0.00030891,3,"2024-10-31T06:47:14.215",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084671,1730357234241,"fUST",-446.14,0.00030891,5,"2024-10-31T06:47:14.241",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084672,1730357234263,"fUST",-183.92845228,0.00030891,2,"2024-10-31T06:47:14.263",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084673,1730357237095,"fUST",-668.70223603,0.00030891,2,"2024-10-31T06:47:17.095",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084674,1730357237117,"fUST",-637.54121292,0.00030892,5,"2024-10-31T06:47:17.117",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084675,1730357237142,"fUST",-436.25502406,0.00030892,5,"2024-10-31T06:47:17.142",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084676,1730357237179,"fUST",-63.74497594,0.00030892,5,"2024-10-31T06:47:17.179",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084677,1730357237202,"fUST",-500.0,0.00030892,5,"2024-10-31T06:47:17.202",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084678,1730357237225,"fUST",-13.52644137,0.00030958,5,"2024-10-31T06:47:17.225",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084679,1730357242112,"fUST",-152.87263571,0.00028595,2,"2024-10-31T06:47:22.112",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084680,1730357242135,"fUST",-486.47355863,0.00030958,5,"2024-10-31T06:47:22.135",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084681,1730357242159,"fUST",-500.0,0.00031165,5,"2024-10-31T06:47:22.159",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084682,1730357242182,"fUST",-837.53,0.00031165,3,"2024-10-31T06:47:22.182",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084683,1730357242203,"fUST",-500.0,0.00031166,5,"2024-10-31T06:47:22.203",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084684,1730357242227,"fUST",-500.0,0.00031166,5,"2024-10-31T06:47:22.227",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084685,1730357242247,"fUST",-500.0,0.00031232,5,"2024-10-31T06:47:22.247",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084686,1730357242272,"fUST",-350.73947238,0.00031439,5,"2024-10-31T06:47:22.272",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084687,1730357245316,"fUST",-149.26052762,0.00031439,5,"2024-10-31T06:47:25.316",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084688,1730357245341,"fUST",-234.11479374,0.00031439,3,"2024-10-31T06:47:25.341",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084699,1730357348162,"fUST",-500.0,0.00027,30,"2024-10-31T06:49:08.162",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084703,1730357383472,"fUST",159.620109,0.00013973,2,"2024-10-31T06:49:43.472",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084731,1730357431889,"fUST",-500.0,0.00030616,5,"2024-10-31T06:50:31.889",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084732,1730357431898,"fUST",-500.0,0.00030616,5,"2024-10-31T06:50:31.898",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084733,1730357431908,"fUST",-971.59,0.00030616,3,"2024-10-31T06:50:31.908",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084734,1730357431919,"fUST",-500.0,0.00030616,5,"2024-10-31T06:50:31.919",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084735,1730357431928,"fUST",-300.0,0.00030616,2,"2024-10-31T06:50:31.928",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084736,1730357431938,"fUST",-500.0,0.00030617,5,"2024-10-31T06:50:31.938",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084737,1730357431947,"fUST",-500.0,0.00030617,5,"2024-10-31T06:50:31.947",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084738,1730357431957,"fUST",-500.0,0.00030618,5,"2024-10-31T06:50:31.957",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084739,1730357431966,"fUST",-500.0,0.00030618,5,"2024-10-31T06:50:31.966",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084740,1730357431975,"fUST",-240.7763761,0.00030692,2,"2024-10-31T06:50:31.975",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084741,1730357431984,"fUST",-500.0,0.0003089,5,"2024-10-31T06:50:31.984",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084742,1730357431994,"fUST",-500.0,0.0003089,5,"2024-10-31T06:50:31.994",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084743,1730357432003,"fUST",-971.59,0.0003089,3,"2024-10-31T06:50:32.003",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084744,1730357432013,"fUST",-218.6873858,0.0003089,5,"2024-10-31T06:50:32.013",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084746,1730357432023,"fUST",-500.0,0.00030891,5,"2024-10-31T06:50:32.023",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084747,1730357432033,"fUST",-500.0,0.00030891,5,"2024-10-31T06:50:32.033",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084748,1730357432044,"fUST",-500.0,0.00030892,5,"2024-10-31T06:50:32.044",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084749,1730357432053,"fUST",-500.0,0.00030892,5,"2024-10-31T06:50:32.053",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084750,1730357432063,"fUST",-172.89655027,0.00031164,5,"2024-10-31T06:50:32.063",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084751,1730357432073,"fUST",-500.0,0.00031164,5,"2024-10-31T06:50:32.073",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084752,1730357432083,"fUST",-971.59,0.00031164,3,"2024-10-31T06:50:32.083",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084753,1730357432093,"fUST",-500.0,0.00031165,5,"2024-10-31T06:50:32.093",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084754,1730357432102,"fUST",-500.0,0.00031165,5,"2024-10-31T06:50:32.102",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084755,1730357432112,"fUST",-500.0,0.00031166,5,"2024-10-31T06:50:32.112",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084756,1730357432121,"fUST",-500.0,0.00031166,5,"2024-10-31T06:50:32.121",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084757,1730357432130,"fUST",-214.997907,0.00031385,2,"2024-10-31T06:50:32.130",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084758,1730357432140,"fUST",-500.0,0.00031438,5,"2024-10-31T06:50:32.140",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084759,1730357432150,"fUST",-971.59,0.00031438,3,"2024-10-31T06:50:32.150",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084760,1730357432159,"fUST",-500.0,0.00031439,5,"2024-10-31T06:50:32.159",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084761,1730357432168,"fUST",-500.0,0.00031439,5,"2024-10-31T06:50:32.168",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084762,1730357432177,"fUST",-500.0,0.0003144,5,"2024-10-31T06:50:32.177",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084763,1730357432187,"fUST",-500.0,0.0003144,5,"2024-10-31T06:50:32.187",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084764,1730357432196,"fUST",-500.0,0.0003144,5,"2024-10-31T06:50:32.196",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084765,1730357432205,"fUST",-500.0,0.00031712,5,"2024-10-31T06:50:32.205",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084766,1730357432215,"fUST",-971.59,0.00031712,3,"2024-10-31T06:50:32.215",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084767,1730357432224,"fUST",-500.0,0.00031713,5,"2024-10-31T06:50:32.224",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084768,1730357432233,"fUST",-500.0,0.00031713,5,"2024-10-31T06:50:32.233",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084769,1730357432243,"fUST",-500.0,0.00031714,5,"2024-10-31T06:50:32.243",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084770,1730357432252,"fUST",-500.0,0.00031714,5,"2024-10-31T06:50:32.252",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084771,1730357432261,"fUST",-1910.06206741,0.00031857,2,"2024-10-31T06:50:32.261",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084772,1730357432271,"fUST",-157.924,0.0003197,30,"2024-10-31T06:50:32.271",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084773,1730357432280,"fUST",-500.0,0.00031986,5,"2024-10-31T06:50:32.280",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084774,1730357432289,"fUST",-971.59,0.00031986,3,"2024-10-31T06:50:32.289",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084775,1730357432299,"fUST",-500.0,0.00031987,5,"2024-10-31T06:50:32.299",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084776,1730357432308,"fUST",-500.0,0.00031987,5,"2024-10-31T06:50:32.308",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084777,1730357432317,"fUST",-500.0,0.00031988,5,"2024-10-31T06:50:32.317",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084778,1730357432327,"fUST",-500.0,0.00031988,5,"2024-10-31T06:50:32.327",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084779,1730357432336,"fUST",-163.035522,0.00032244,2,"2024-10-31T06:50:32.336",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084780,1730357432345,"fUST",-500.0,0.0003226,5,"2024-10-31T06:50:32.345",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084781,1730357432354,"fUST",-971.59,0.0003226,3,"2024-10-31T06:50:32.354",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084782,1730357432363,"fUST",-500.0,0.00032261,5,"2024-10-31T06:50:32.363",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084783,1730357432374,"fUST",-500.0,0.00032262,5,"2024-10-31T06:50:32.374",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084784,1730357432384,"fUST",-500.0,0.00032262,5,"2024-10-31T06:50:32.384",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084785,1730357432393,"fUST",-151.0,0.00032411,120,"2024-10-31T06:50:32.393",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084786,1730357432403,"fUST",-500.0,0.00032534,5,"2024-10-31T06:50:32.403",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084787,1730357432412,"fUST",-971.59,0.00032534,3,"2024-10-31T06:50:32.412",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084788,1730357432421,"fUST",-500.0,0.00032535,5,"2024-10-31T06:50:32.421",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084789,1730357432430,"fUST",-500.0,0.00032536,5,"2024-10-31T06:50:32.430",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084790,1730357432439,"fUST",-500.0,0.00032536,5,"2024-10-31T06:50:32.439",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084791,1730357432448,"fUST",-500.0,0.00032536,5,"2024-10-31T06:50:32.448",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084792,1730357432458,"fUST",-340.89075643,0.00032536,5,"2024-10-31T06:50:32.458",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084793,1730357432467,"fUST",-500.0,0.00032536,2,"2024-10-31T06:50:32.467",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084794,1730357432476,"fUST",-157.909,0.000327,6,"2024-10-31T06:50:32.476",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084795,1730357432486,"fUST",-500.0,0.00032808,5,"2024-10-31T06:50:32.486",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084796,1730357432496,"fUST",-971.59,0.00032808,3,"2024-10-31T06:50:32.496",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084797,1730357432505,"fUST",-384.12338932,0.00032809,5,"2024-10-31T06:50:32.505",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084798,1730357432514,"fUST",-500.0,0.0003281,5,"2024-10-31T06:50:32.514",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084799,1730357432524,"fUST",-273.90898757,0.0003281,5,"2024-10-31T06:50:32.524",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084800,1730357432533,"fUST",-500.0,0.00032876,2,"2024-10-31T06:50:32.533",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084801,1730357432542,"fUST",-401.5,0.00033,2,"2024-10-31T06:50:32.542",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084802,1730357432551,"fUST",-500.0,0.00033082,5,"2024-10-31T06:50:32.551",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084803,1730357432561,"fUST",-971.59,0.00033082,3,"2024-10-31T06:50:32.561",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084804,1730357432571,"fUST",-500.0,0.00033084,5,"2024-10-31T06:50:32.571",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084805,1730357432582,"fUST",-336.67934371,0.00033196,7,"2024-10-31T06:50:32.582",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084806,1730357432591,"fUST",-1910.06206741,0.00033196,2,"2024-10-31T06:50:32.591",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084807,1730357432600,"fUST",-157.875,0.0003327,2,"2024-10-31T06:50:32.600",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084808,1730357432609,"fUST",-150.0,0.00033302,2,"2024-10-31T06:50:32.609",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084809,1730357432618,"fUST",-426.85,0.00033302,2,"2024-10-31T06:50:32.618",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084810,1730357432627,"fUST",-2395.0,0.00033302,2,"2024-10-31T06:50:32.627",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084811,1730357432636,"fUST",-1143.0,0.00033302,2,"2024-10-31T06:50:32.636",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084812,1730357432646,"fUST",-500.0,0.00033356,5,"2024-10-31T06:50:32.646",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084813,1730357432655,"fUST",-971.59,0.00033356,3,"2024-10-31T06:50:32.655",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084814,1730357432664,"fUST",-500.0,0.00033358,5,"2024-10-31T06:50:32.664",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084815,1730357432673,"fUST",-500.0,0.00033423,2,"2024-10-31T06:50:32.673",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084816,1730357432683,"fUST",-158.22,0.0003343,5,"2024-10-31T06:50:32.683",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084817,1730357432692,"fUST",-500.0,0.0003363,5,"2024-10-31T06:50:32.692",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084818,1730357432701,"fUST",-971.59,0.0003363,3,"2024-10-31T06:50:32.701",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084819,1730357432711,"fUST",-500.0,0.00033632,5,"2024-10-31T06:50:32.711",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084820,1730357432720,"fUST",-500.0,0.00033904,5,"2024-10-31T06:50:32.720",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084821,1730357432730,"fUST",-971.59,0.00033904,3,"2024-10-31T06:50:32.730",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084822,1730357432739,"fUST",-500.0,0.00033906,5,"2024-10-31T06:50:32.739",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084823,1730357432748,"fUST",-500.0,0.00034178,5,"2024-10-31T06:50:32.748",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084824,1730357432757,"fUST",-971.59,0.00034178,3,"2024-10-31T06:50:32.757",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084825,1730357432767,"fUST",-500.0,0.0003418,5,"2024-10-31T06:50:32.767",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084826,1730357432776,"fUST",-230.89005357,0.00034452,7,"2024-10-31T06:50:32.776",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084827,1730357432786,"fUST",-248.58735011,0.00034452,7,"2024-10-31T06:50:32.786",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084828,1730357432795,"fUST",-202.75464221,0.00034452,7,"2024-10-31T06:50:32.795",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084829,1730357432805,"fUST",-500.0,0.00034452,5,"2024-10-31T06:50:32.805",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084830,1730357432814,"fUST",-971.59,0.00034452,3,"2024-10-31T06:50:32.814",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084831,1730357432824,"fUST",-500.0,0.00034454,5,"2024-10-31T06:50:32.824",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084832,1730357432833,"fUST",-159.620109,0.00034475,2,"2024-10-31T06:50:32.833",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084833,1730357432842,"fUST",-703.3,0.000345,2,"2024-10-31T06:50:32.842",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084834,1730357432851,"fUST",-1910.06206741,0.00034535,2,"2024-10-31T06:50:32.851",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084835,1730357432861,"fUST",-153.0,0.00034603,2,"2024-10-31T06:50:32.861",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084836,1730357432870,"fUST",-157.928,0.000347,120,"2024-10-31T06:50:32.870",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084837,1730357432879,"fUST",-500.0,0.00034726,5,"2024-10-31T06:50:32.879",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084838,1730357432889,"fUST",-971.59,0.00034726,3,"2024-10-31T06:50:32.889",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084839,1730357432898,"fUST",-500.0,0.00034728,5,"2024-10-31T06:50:32.898",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084840,1730357432907,"fUST",-151.0,0.00034822,120,"2024-10-31T06:50:32.907",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084841,1730357432916,"fUST",-600.0,0.00034891,2,"2024-10-31T06:50:32.916",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084842,1730357432926,"fUST",-229.35619328,0.00035,5,"2024-10-31T06:50:32.926",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084843,1730357432935,"fUST",-971.59,0.00035,3,"2024-10-31T06:50:32.935",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084844,1730357432946,"fUST",-500.0,0.00035002,5,"2024-10-31T06:50:32.946",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084845,1730357432957,"fUST",-6021.823,0.00035098,7,"2024-10-31T06:50:32.957",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084846,1730357432966,"fUST",-287.867,0.00035098,7,"2024-10-31T06:50:32.966",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084847,1730357432976,"fUST",-150.0,0.00035098,7,"2024-10-31T06:50:32.976",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084848,1730357432985,"fUST",-600.0,0.00035255,2,"2024-10-31T06:50:32.985",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084849,1730357432994,"fUST",-971.59,0.00035274,3,"2024-10-31T06:50:32.994",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084850,1730357433004,"fUST",-500.0,0.00035276,5,"2024-10-31T06:50:33.004",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084851,1730357433014,"fUST",-151.0,0.00035373,15,"2024-10-31T06:50:33.014",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084852,1730357433023,"fUST",-153.0,0.00035425,2,"2024-10-31T06:50:33.023",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084853,1730357433035,"fUST",-311.413777,0.00035425,2,"2024-10-31T06:50:33.035",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084854,1730357433044,"fUST",-971.59,0.00035548,3,"2024-10-31T06:50:33.044",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084855,1730357433053,"fUST",-500.0,0.0003555,5,"2024-10-31T06:50:33.053",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084856,1730357433063,"fUST",-531.7150525,0.00035589,60,"2024-10-31T06:50:33.063",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084857,1730357433073,"fUST",-500.0,0.00035616,5,"2024-10-31T06:50:33.073",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084858,1730357433083,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.083",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084859,1730357433092,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.092",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084860,1730357433102,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.102",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084861,1730357433113,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.113",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084862,1730357433123,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.123",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084863,1730357433133,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.133",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084864,1730357433142,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.142",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084865,1730357433152,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.152",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084866,1730357433161,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.161",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084867,1730357433171,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.171",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084868,1730357433181,"fUST",-1000.0,0.00035616,120,"2024-10-31T06:50:33.181",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084869,1730357433191,"fUST",-627.66213143,0.00035616,120,"2024-10-31T06:50:33.191",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084870,1730357433200,"fUST",-999.0,0.00035616,120,"2024-10-31T06:50:33.200",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084871,1730357433210,"fUST",-150.97048438,0.00035617,2,"2024-10-31T06:50:33.210",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084872,1730357433220,"fUST",-1562.18396405,0.00035617,2,"2024-10-31T06:50:33.220",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084873,1730357433230,"fUST",-600.0,0.00035618,2,"2024-10-31T06:50:33.230",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084874,1730357433241,"fUST",-24811.73986923,0.000357,6,"2024-10-31T06:50:33.241",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084875,1730357434164,"fUST",-5834.42760884,0.000357,6,"2024-10-31T06:50:34.164",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084876,1730357434176,"fUST",-319.31252,0.000357,6,"2024-10-31T06:50:34.176",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084877,1730357434192,"fUST",-477.58602924,0.000357,6,"2024-10-31T06:50:34.192",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084878,1730357434203,"fUST",-3434.39963532,0.000357,6,"2024-10-31T06:50:34.203",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084879,1730357434213,"fUST",-367.19,0.000357,30,"2024-10-31T06:50:34.213",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084880,1730357434222,"fUST",-230.8,0.000357,30,"2024-10-31T06:50:34.222",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084881,1730357434231,"fUST",-525.0,0.000357,2,"2024-10-31T06:50:34.231",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084882,1730357434241,"fUST",-2457.35460173,0.0003577,2,"2024-10-31T06:50:34.241",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084906,1730357438099,"fUST",-326.98626984,0.00030617,5,"2024-10-31T06:50:38.099",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084907,1730357438108,"fUST",-321.328562,0.00035619,15,"2024-10-31T06:50:38.108",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084908,1730357438118,"fUST",-2079.75749409,0.0003577,2,"2024-10-31T06:50:38.118",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084909,1730357438128,"fUST",-150.112233,0.000358,10,"2024-10-31T06:50:38.128",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084910,1730357438137,"fUST",-150.112233,0.000358,18,"2024-10-31T06:50:38.137",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084911,1730357438147,"fUST",-151.0,0.00035819,15,"2024-10-31T06:50:38.147",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084912,1730357438156,"fUST",-971.59,0.00035822,3,"2024-10-31T06:50:38.156",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084913,1730357438165,"fUST",-1910.06206741,0.00035873,2,"2024-10-31T06:50:38.165",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084914,1730357438175,"fUST",-1000.0,0.00035882,2,"2024-10-31T06:50:38.175",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084915,1730357438184,"fUST",-1000.0,0.0003589,120,"2024-10-31T06:50:38.184",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084916,1730357438194,"fUST",-271.0,0.0003589,2,"2024-10-31T06:50:38.194",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084917,1730357438204,"fUST",-300.0,0.000359,12,"2024-10-31T06:50:38.204",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084918,1730357438214,"fUST",-500.0,0.00035967,5,"2024-10-31T06:50:38.214",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084919,1730357438224,"fUST",-500.0,0.00035973,5,"2024-10-31T06:50:38.224",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084920,1730357438233,"fUST",-400.27871358,0.00035973,5,"2024-10-31T06:50:38.233",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084931,1730357439944,"fUST",-99.72128642,0.00035973,5,"2024-10-31T06:50:39.944",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084933,1730357439955,"fUST",-500.0,0.00035973,5,"2024-10-31T06:50:39.955",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084935,1730357439964,"fUST",-500.0,0.00035973,5,"2024-10-31T06:50:39.964",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084937,1730357439974,"fUST",-120.73807556,0.00035973,5,"2024-10-31T06:50:39.974",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084939,1730357439986,"fUST",-379.26192444,0.00035973,5,"2024-10-31T06:50:39.986",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084941,1730357439997,"fUST",-220.86445123,0.00035973,5,"2024-10-31T06:50:39.997",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084944,1730357440012,"fUST",-279.13554877,0.00035973,5,"2024-10-31T06:50:40.012",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084946,1730357440023,"fUST",-6.1633338,0.00035973,5,"2024-10-31T06:50:40.023",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084948,1730357440039,"fUST",-493.8366662,0.00035973,5,"2024-10-31T06:50:40.039",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084950,1730357440050,"fUST",-554.43829781,0.00035982,2,"2024-10-31T06:50:40.050",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084952,1730357440062,"fUST",-213.23093574,0.00035982,2,"2024-10-31T06:50:40.062",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084954,1730357440072,"fUST",-41.2902657,0.00035982,2,"2024-10-31T06:50:40.072",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084956,1730357440086,"fUST",-770.359144,0.00035982,2,"2024-10-31T06:50:40.086",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084958,1730357440097,"fUST",-1182.26044614,0.00035982,2,"2024-10-31T06:50:40.097",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084995,1730357446012,"fUST",-159.988,0.00033302,2,"2024-10-31T06:50:46.012",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084996,1730357446022,"fUST",-252.69,0.00033302,2,"2024-10-31T06:50:46.022",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084997,1730357446036,"fUST",-37.437044,0.0003544,2,"2024-10-31T06:50:46.036",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341084998,1730357830769,"fUST",3504.33,0.00034435,30,"2024-10-31T06:57:10.769",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341085000,1730357878049,"fUST",162.798367,0.00013973,2,"2024-10-31T06:57:58.049",0.0003431,47.63,0.9658979520882955,370304773.9195328]
[341085001,1730358334891,"fUST",169.51233886,0.000125,2,"2024-10-31T07:05:34.891",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085002,1730358355155,"fUST",-1859.99346262,0.00024,3,"2024-10-31T07:05:55.155",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085003,1730358368877,"fUST",159.500075,0.00013973,2,"2024-10-31T07:06:08.877",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085005,1730358434146,"fUST",-300.0,0.00023999,2,"2024-10-31T07:07:14.146",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085006,1730358434168,"fUST",-300.0,0.00023999,2,"2024-10-31T07:07:14.168",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085007,1730358434189,"fUST",-1195.39880341,0.00024,3,"2024-10-31T07:07:14.189",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085008,1730358439096,"fUST",-3615.42383401,0.00024,3,"2024-10-31T07:07:19.096",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085009,1730358446146,"fUST",-1671.08133083,0.00024,3,"2024-10-31T07:07:26.146",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085010,1730358448117,"fUST",-1942.06563608,0.00024,3,"2024-10-31T07:07:28.117",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085011,1730358449098,"fUST",-923.27522879,0.00024,3,"2024-10-31T07:07:29.098",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085012,1730358547164,"fUST",-275.0,0.00023999,2,"2024-10-31T07:09:07.164",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085013,1730358547187,"fUST",-300.0,0.00023999,2,"2024-10-31T07:09:07.187",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085014,1730358547211,"fUST",-14792.76170426,0.00024,3,"2024-10-31T07:09:07.211",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085015,1730358547235,"fUST",-650.0,0.00024,3,"2024-10-31T07:09:07.235",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085016,1730358547257,"fUST",-162.950701,0.00028196,2,"2024-10-31T07:09:07.257",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085017,1730358547279,"fUST",-230.0198582,0.00028324,2,"2024-10-31T07:09:07.279",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085018,1730358547300,"fUST",-1502.7798739,0.00028624,2,"2024-10-31T07:09:07.300",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085019,1730358547321,"fUST",-239.86796744,0.00029,2,"2024-10-31T07:09:07.321",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085020,1730358560128,"fUST",-167.938752,0.00029222,2,"2024-10-31T07:09:20.128",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085021,1730358560151,"fUST",-167.938752,0.00029246,2,"2024-10-31T07:09:20.151",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085022,1730358560173,"fUST",-167.938752,0.00029271,2,"2024-10-31T07:09:20.173",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085023,1730358560195,"fUST",-166.9289919,0.00029293,2,"2024-10-31T07:09:20.195",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085024,1730358560218,"fUST",-167.938752,0.00029295,2,"2024-10-31T07:09:20.218",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085025,1730358560240,"fUST",-167.938752,0.00029319,2,"2024-10-31T07:09:20.240",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085026,1730358560261,"fUST",-167.938752,0.00029344,2,"2024-10-31T07:09:20.261",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085027,1730358560283,"fUST",-167.938752,0.00029368,2,"2024-10-31T07:09:20.283",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085028,1730358560319,"fUST",-166.517471,0.00029673,2,"2024-10-31T07:09:20.319",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085029,1730358560343,"fUST",-166.517471,0.00029931,2,"2024-10-31T07:09:20.343",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085030,1730358560366,"fUST",-151.0,0.0003,120,"2024-10-31T07:09:20.366",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085031,1730358560387,"fUST",-162.950701,0.00030117,2,"2024-10-31T07:09:20.387",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085032,1730358560410,"fUST",-181.95113641,0.00030136,5,"2024-10-31T07:09:20.410",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085033,1730358579202,"fUST",500.0,0.00025767,2,"2024-10-31T07:09:39.202",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085034,1730358580032,"fUST",1017.36711313,0.00023999,2,"2024-10-31T07:09:40.032",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085035,1730358580058,"fUST",939.71787463,0.00023999,2,"2024-10-31T07:09:40.058",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085045,1730358632026,"fUST",-531.928198,0.00029393,2,"2024-10-31T07:10:32.026",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085046,1730358632037,"fUST",-24.14694306,0.00030078,2,"2024-10-31T07:10:32.037",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085047,1730358632050,"fUST",-507.78125494,0.00030078,2,"2024-10-31T07:10:32.050",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085048,1730358632061,"fUST",-318.04886359,0.00030136,5,"2024-10-31T07:10:32.061",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085049,1730358632071,"fUST",-500.0,0.00030136,5,"2024-10-31T07:10:32.071",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085050,1730358632081,"fUST",-500.0,0.00030136,5,"2024-10-31T07:10:32.081",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085051,1730358632092,"fUST",-500.0,0.00030136,5,"2024-10-31T07:10:32.092",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085052,1730358632102,"fUST",-1155.98,0.00030136,3,"2024-10-31T07:10:32.102",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085053,1730358632112,"fUST",-500.0,0.00030136,5,"2024-10-31T07:10:32.112",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085054,1730358632122,"fUST",-166.517471,0.00030189,2,"2024-10-31T07:10:32.122",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085055,1730358632131,"fUST",-500.0,0.0003036,5,"2024-10-31T07:10:32.131",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085056,1730358632141,"fUST",-500.0,0.0003036,2,"2024-10-31T07:10:32.141",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085057,1730358632151,"fUST",-500.0,0.0003036,5,"2024-10-31T07:10:32.151",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085058,1730358632161,"fUST",-500.0,0.0003041,5,"2024-10-31T07:10:32.161",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085059,1730358632171,"fUST",-500.0,0.0003041,5,"2024-10-31T07:10:32.171",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085060,1730358632181,"fUST",-341.76,0.0003041,5,"2024-10-31T07:10:32.181",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085061,1730358632191,"fUST",-1155.98,0.0003041,3,"2024-10-31T07:10:32.191",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085062,1730358632202,"fUST",-500.0,0.0003041,5,"2024-10-31T07:10:32.202",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085063,1730358632212,"fUST",-166.517471,0.00030446,2,"2024-10-31T07:10:32.212",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085064,1730358632221,"fUST",-500.0,0.00030684,5,"2024-10-31T07:10:32.221",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085065,1730358632233,"fUST",-500.0,0.00030684,5,"2024-10-31T07:10:32.233",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085066,1730358632245,"fUST",-1155.98,0.00030684,3,"2024-10-31T07:10:32.245",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085067,1730358632256,"fUST",-500.0,0.00030684,5,"2024-10-31T07:10:32.256",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085068,1730358632266,"fUST",-166.517471,0.00030704,2,"2024-10-31T07:10:32.266",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085069,1730358632275,"fUST",-531.928198,0.00030763,2,"2024-10-31T07:10:32.275",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085070,1730358632287,"fUST",-500.0,0.00030958,5,"2024-10-31T07:10:32.287",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085071,1730358632296,"fUST",-500.0,0.00030958,5,"2024-10-31T07:10:32.296",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085072,1730358632308,"fUST",-1155.98,0.00030958,3,"2024-10-31T07:10:32.308",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085073,1730358632320,"fUST",-500.0,0.00030958,5,"2024-10-31T07:10:32.320",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085074,1730358632331,"fUST",-166.517471,0.00030962,2,"2024-10-31T07:10:32.331",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085075,1730358632341,"fUST",-168.42514107,0.00031205,2,"2024-10-31T07:10:32.341",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085076,1730358632350,"fUST",-17687.23748368,0.00031206,2,"2024-10-31T07:10:32.350",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085077,1730358632364,"fUST",-4270.75024721,0.00031206,2,"2024-10-31T07:10:32.364",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085090,1730358638124,"fUST",-2942.01226911,0.00031206,2,"2024-10-31T07:10:38.124",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085092,1730358638134,"fUST",-290.03862121,0.00031206,7,"2024-10-31T07:10:38.134",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085094,1730358638146,"fUST",-166.517471,0.0003122,2,"2024-10-31T07:10:38.146",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085096,1730358638156,"fUST",-500.0,0.00031232,5,"2024-10-31T07:10:38.156",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085098,1730358638166,"fUST",-500.0,0.00031232,5,"2024-10-31T07:10:38.166",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085100,1730358638176,"fUST",-1155.98,0.00031232,3,"2024-10-31T07:10:38.176",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085102,1730358638185,"fUST",-500.0,0.00031232,5,"2024-10-31T07:10:38.185",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085104,1730358638199,"fUST",-900.95490335,0.00031246,5,"2024-10-31T07:10:38.199",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085113,1730358638271,"fUST",-99.04509665,0.00031246,5,"2024-10-31T07:10:38.271",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085115,1730358638281,"fUST",-100.44365928,0.00031506,5,"2024-10-31T07:10:38.281",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085117,1730358638293,"fUST",-399.55634072,0.00031506,5,"2024-10-31T07:10:38.293",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085119,1730358638303,"fUST",-500.0,0.00031506,5,"2024-10-31T07:10:38.303",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085121,1730358638313,"fUST",-1155.98,0.00031506,3,"2024-10-31T07:10:38.313",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085123,1730358638322,"fUST",-500.0,0.00031506,5,"2024-10-31T07:10:38.322",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085126,1730358638333,"fUST",-500.0,0.0003178,5,"2024-10-31T07:10:38.333",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085128,1730358638342,"fUST",-500.0,0.0003178,5,"2024-10-31T07:10:38.342",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085129,1730358638351,"fUST",-469.90967525,0.0003178,3,"2024-10-31T07:10:38.351",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085157,1730358640139,"fUST",-686.07032475,0.0003178,3,"2024-10-31T07:10:40.139",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085159,1730358640151,"fUST",-500.0,0.0003178,5,"2024-10-31T07:10:40.151",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085162,1730358640161,"fUST",-162.950701,0.00032039,2,"2024-10-31T07:10:40.161",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085164,1730358640174,"fUST",-500.0,0.00032054,5,"2024-10-31T07:10:40.174",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085166,1730358640184,"fUST",-500.0,0.00032054,5,"2024-10-31T07:10:40.184",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085168,1730358640194,"fUST",-1155.98,0.00032054,3,"2024-10-31T07:10:40.194",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085170,1730358640203,"fUST",-500.0,0.00032328,5,"2024-10-31T07:10:40.203",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085172,1730358640214,"fUST",-120.51214289,0.00032328,3,"2024-10-31T07:10:40.214",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085175,1730358640226,"fUST",-469.36421274,0.00032328,3,"2024-10-31T07:10:40.226",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085177,1730358640238,"fUST",-566.10364437,0.00032328,3,"2024-10-31T07:10:40.238",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085179,1730358640248,"fUST",-105.67572398,0.00032368,3,"2024-10-31T07:10:40.248",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085184,1730358640284,"fUST",-54.32427602,0.00032368,3,"2024-10-31T07:10:40.284",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085186,1730358640293,"fUST",-465.65013201,0.00032383,2,"2024-10-31T07:10:40.293",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085188,1730358640303,"fUST",-151.0,0.00032411,120,"2024-10-31T07:10:40.303",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085190,1730358640313,"fUST",-500.0,0.00032602,5,"2024-10-31T07:10:40.313",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085192,1730358640322,"fUST",-1155.98,0.00032602,3,"2024-10-31T07:10:40.322",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085194,1730358640332,"fUST",-153.0,0.00032658,2,"2024-10-31T07:10:40.332",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085197,1730358640342,"fUST",-153.0,0.00032658,2,"2024-10-31T07:10:40.342",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085198,1730358640351,"fUST",-153.0,0.00032658,2,"2024-10-31T07:10:40.351",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085200,1730358640361,"fUST",-151.0,0.00032802,7,"2024-10-31T07:10:40.361",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085202,1730358640370,"fUST",-500.0,0.00032876,2,"2024-10-31T07:10:40.370",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085205,1730358640379,"fUST",-500.0,0.00032876,5,"2024-10-31T07:10:40.379",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085207,1730358640389,"fUST",-1155.98,0.00032876,3,"2024-10-31T07:10:40.389",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085208,1730358640401,"fUST",-222.9798413,0.00032877,120,"2024-10-31T07:10:40.401",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085210,1730358640410,"fUST",-622.47976531,0.0003291,5,"2024-10-31T07:10:40.410",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085213,1730358640420,"fUST",-500.0,0.0003291,5,"2024-10-31T07:10:40.420",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085216,1730358640430,"fUST",-500.0,0.0003291,5,"2024-10-31T07:10:40.430",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085217,1730358640439,"fUST",-500.0,0.0003291,5,"2024-10-31T07:10:40.439",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085220,1730358640450,"fUST",-500.0,0.0003291,5,"2024-10-31T07:10:40.450",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085222,1730358640460,"fUST",-500.0,0.0003291,5,"2024-10-31T07:10:40.460",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085224,1730358640469,"fUST",-500.0,0.0003291,5,"2024-10-31T07:10:40.469",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085226,1730358640479,"fUST",-407.32839325,0.0003291,5,"2024-10-31T07:10:40.479",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085295,1730358646199,"fUST",-116.40160675,0.0003291,5,"2024-10-31T07:10:46.199",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085297,1730358646209,"fUST",-161.0,0.00033,2,"2024-10-31T07:10:46.209",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085298,1730358646220,"fUST",-500.0,0.0003315,5,"2024-10-31T07:10:46.220",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085299,1730358646231,"fUST",-1155.98,0.0003315,3,"2024-10-31T07:10:46.231",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085300,1730358646241,"fUST",-500.0,0.00033184,5,"2024-10-31T07:10:46.241",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085301,1730358646252,"fUST",-500.0,0.00033184,5,"2024-10-31T07:10:46.252",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085302,1730358646263,"fUST",-500.0,0.00033184,5,"2024-10-31T07:10:46.263",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085303,1730358646274,"fUST",-500.0,0.00033184,5,"2024-10-31T07:10:46.274",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085304,1730358646285,"fUST",-500.0,0.00033184,5,"2024-10-31T07:10:46.285",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085305,1730358646296,"fUST",-500.0,0.00033184,5,"2024-10-31T07:10:46.296",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085306,1730358646307,"fUST",-523.73,0.00033184,5,"2024-10-31T07:10:46.307",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085307,1730358646318,"fUST",-500.0,0.00033185,5,"2024-10-31T07:10:46.318",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085308,1730358646328,"fUST",-500.0,0.00033185,5,"2024-10-31T07:10:46.328",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085309,1730358646338,"fUST",-500.0,0.00033185,5,"2024-10-31T07:10:46.338",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085310,1730358646348,"fUST",-151.0,0.00033193,7,"2024-10-31T07:10:46.348",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085311,1730358646357,"fUST",-150.0,0.00033338,2,"2024-10-31T07:10:46.357",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085312,1730358646366,"fUST",-528.0,0.00033338,2,"2024-10-31T07:10:46.366",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085313,1730358646375,"fUST",-1143.0,0.00033338,2,"2024-10-31T07:10:46.375",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085314,1730358646384,"fUST",-2395.0,0.00033338,2,"2024-10-31T07:10:46.384",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085315,1730358646393,"fUST",-500.0,0.00033424,5,"2024-10-31T07:10:46.393",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085316,1730358646407,"fUST",-1155.98,0.00033424,3,"2024-10-31T07:10:46.407",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085317,1730358646416,"fUST",-154.386,0.0003345,2,"2024-10-31T07:10:46.416",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085318,1730358646425,"fUST",-549.96285782,0.00033458,5,"2024-10-31T07:10:46.425",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085319,1730358646435,"fUST",-500.0,0.00033458,5,"2024-10-31T07:10:46.435",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085320,1730358646445,"fUST",-500.0,0.00033458,5,"2024-10-31T07:10:46.445",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085321,1730358646454,"fUST",-413.61681336,0.00033458,5,"2024-10-31T07:10:46.454",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085322,1730358646464,"fUST",-500.0,0.00033458,5,"2024-10-31T07:10:46.464",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085323,1730358646475,"fUST",-500.0,0.00033458,5,"2024-10-31T07:10:46.475",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085324,1730358646487,"fUST",-523.73,0.00033458,5,"2024-10-31T07:10:46.487",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085325,1730358646498,"fUST",-151.0,0.00033584,7,"2024-10-31T07:10:46.498",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085326,1730358646508,"fUST",-500.0,0.00033698,5,"2024-10-31T07:10:46.508",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085327,1730358646624,"fUST",-1155.98,0.00033698,3,"2024-10-31T07:10:46.624",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085328,1730358646634,"fUST",-500.0,0.00033732,5,"2024-10-31T07:10:46.634",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085329,1730358646644,"fUST",-500.0,0.00033732,5,"2024-10-31T07:10:46.644",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085330,1730358646654,"fUST",-500.0,0.00033732,5,"2024-10-31T07:10:46.654",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085331,1730358646663,"fUST",-500.0,0.00033732,5,"2024-10-31T07:10:46.663",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085332,1730358646673,"fUST",-523.73,0.00033732,5,"2024-10-31T07:10:46.673",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085333,1730358646682,"fUST",-500.0,0.00033972,5,"2024-10-31T07:10:46.682",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085334,1730358646692,"fUST",-1155.98,0.00033972,3,"2024-10-31T07:10:46.692",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085335,1730358646702,"fUST",-151.0,0.00033975,7,"2024-10-31T07:10:46.702",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085336,1730358646711,"fUST",-500.0,0.00034006,5,"2024-10-31T07:10:46.711",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085337,1730358646722,"fUST",-500.0,0.00034006,5,"2024-10-31T07:10:46.722",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085338,1730358646732,"fUST",-500.0,0.00034006,5,"2024-10-31T07:10:46.732",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085339,1730358646743,"fUST",-500.0,0.00034006,5,"2024-10-31T07:10:46.743",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085340,1730358646753,"fUST",-523.73,0.00034006,5,"2024-10-31T07:10:46.753",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085341,1730358646762,"fUST",-154.375,0.0003401,2,"2024-10-31T07:10:46.762",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085342,1730358646772,"fUST",-154.344,0.0003417,5,"2024-10-31T07:10:46.772",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085343,1730358646781,"fUST",-224.9299934,0.00034245,7,"2024-10-31T07:10:46.781",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085344,1730358646790,"fUST",-416.44365322,0.00034245,7,"2024-10-31T07:10:46.790",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085345,1730358646799,"fUST",-500.0,0.00034246,5,"2024-10-31T07:10:46.799",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085346,1730358646810,"fUST",-1155.98,0.00034246,3,"2024-10-31T07:10:46.810",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085347,1730358646820,"fUST",-500.0,0.00034257,5,"2024-10-31T07:10:46.820",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085348,1730358646832,"fUST",-505.6,0.0003427,3,"2024-10-31T07:10:46.832",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085349,1730358646844,"fUST",-160.0,0.0003427,4,"2024-10-31T07:10:46.844",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085350,1730358646853,"fUST",-500.0,0.0003428,5,"2024-10-31T07:10:46.853",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085351,1730358646863,"fUST",-500.0,0.0003428,5,"2024-10-31T07:10:46.863",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085352,1730358646872,"fUST",-500.0,0.0003428,5,"2024-10-31T07:10:46.872",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085353,1730358646882,"fUST",-500.0,0.0003428,5,"2024-10-31T07:10:46.882",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085354,1730358646892,"fUST",-523.73,0.0003428,5,"2024-10-31T07:10:46.892",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085355,1730358646903,"fUST",-151.0,0.00034366,15,"2024-10-31T07:10:46.903",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085356,1730358646912,"fUST",-305.0,0.00034435,30,"2024-10-31T07:10:46.912",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085357,1730358646921,"fUST",-632.97,0.000345,2,"2024-10-31T07:10:46.921",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085358,1730358646932,"fUST",-500.0,0.0003452,5,"2024-10-31T07:10:46.932",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085359,1730358646942,"fUST",-1155.98,0.0003452,3,"2024-10-31T07:10:46.942",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085360,1730358646953,"fUST",-645.68,0.00034553,5,"2024-10-31T07:10:46.953",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085361,1730358646963,"fUST",-500.0,0.00034553,5,"2024-10-31T07:10:46.963",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085362,1730358646973,"fUST",-500.0,0.00034553,5,"2024-10-31T07:10:46.973",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085363,1730358646982,"fUST",-500.0,0.00034553,5,"2024-10-31T07:10:46.982",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085364,1730358646991,"fUST",-523.73,0.00034553,5,"2024-10-31T07:10:46.991",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085365,1730358647001,"fUST",-154.363,0.0003472,120,"2024-10-31T07:10:47.001",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085366,1730358647013,"fUST",-151.0,0.00034757,15,"2024-10-31T07:10:47.013",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085367,1730358647024,"fUST",-500.0,0.00034794,5,"2024-10-31T07:10:47.024",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085368,1730358647035,"fUST",-1155.98,0.00034794,3,"2024-10-31T07:10:47.035",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085369,1730358647046,"fUST",-151.0,0.00034822,120,"2024-10-31T07:10:47.046",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085370,1730358647056,"fUST",-500.0,0.00034827,5,"2024-10-31T07:10:47.056",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085371,1730358647066,"fUST",-500.0,0.00034827,5,"2024-10-31T07:10:47.066",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085372,1730358647075,"fUST",-500.0,0.00034827,5,"2024-10-31T07:10:47.075",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085373,1730358647084,"fUST",-523.73,0.00034827,5,"2024-10-31T07:10:47.084",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085374,1730358647093,"fUST",-154.589,0.0003489,12,"2024-10-31T07:10:47.093",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085375,1730358647103,"fUST",-226.7199,0.00035068,5,"2024-10-31T07:10:47.103",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085376,1730358647112,"fUST",-1155.98,0.00035068,3,"2024-10-31T07:10:47.112",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085377,1730358647121,"fUST",-500.0,0.00035101,5,"2024-10-31T07:10:47.121",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085378,1730358647131,"fUST",-212.2,0.00035101,5,"2024-10-31T07:10:47.131",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085379,1730358647140,"fUST",-500.0,0.00035101,5,"2024-10-31T07:10:47.140",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085380,1730358647150,"fUST",-523.73,0.00035101,5,"2024-10-31T07:10:47.150",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085381,1730358647160,"fUST",-294.834,0.00035132,7,"2024-10-31T07:10:47.160",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085382,1730358647169,"fUST",-151.0,0.00035148,15,"2024-10-31T07:10:47.169",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085383,1730358647179,"fUST",-161.669292,0.00035213,2,"2024-10-31T07:10:47.179",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085384,1730358647189,"fUST",-448.678381,0.00035213,2,"2024-10-31T07:10:47.189",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085385,1730358647198,"fUST",-1155.98,0.00035342,3,"2024-10-31T07:10:47.198",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085386,1730358647208,"fUST",-500.0,0.00035375,5,"2024-10-31T07:10:47.208",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085387,1730358647219,"fUST",-500.0,0.00035375,5,"2024-10-31T07:10:47.219",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085388,1730358647228,"fUST",-523.73,0.00035375,5,"2024-10-31T07:10:47.228",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085389,1730358647237,"fUST",-151.0,0.00035539,15,"2024-10-31T07:10:47.237",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085390,1730358647247,"fUST",-500.0,0.00035615,2,"2024-10-31T07:10:47.247",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085391,1730358647256,"fUST",-500.0,0.00035616,5,"2024-10-31T07:10:47.256",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085392,1730358647266,"fUST",-1155.98,0.00035616,3,"2024-10-31T07:10:47.266",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085393,1730358647276,"fUST",-999.0,0.00035616,120,"2024-10-31T07:10:47.276",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085394,1730358647286,"fUST",-290.72,0.00035649,5,"2024-10-31T07:10:47.286",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085395,1730358647296,"fUST",-500.0,0.00035649,5,"2024-10-31T07:10:47.296",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085396,1730358647305,"fUST",-523.73,0.00035649,5,"2024-10-31T07:10:47.305",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085397,1730358647315,"fUST",-448.678381,0.00035653,2,"2024-10-31T07:10:47.315",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085398,1730358647325,"fUST",-502.65075145,0.00035839,5,"2024-10-31T07:10:47.325",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085399,1730358647334,"fUST",-1000.0,0.00035839,5,"2024-10-31T07:10:47.334",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085400,1730358647343,"fUST",-1000.0,0.00035839,2,"2024-10-31T07:10:47.343",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085401,1730358647353,"fUST",-485.92165324,0.00035882,2,"2024-10-31T07:10:47.353",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085402,1730358647364,"fUST",-1155.98,0.0003589,3,"2024-10-31T07:10:47.364",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085403,1730358647373,"fUST",-237.0,0.0003589,2,"2024-10-31T07:10:47.373",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085404,1730358647384,"fUST",-500.0,0.00035923,5,"2024-10-31T07:10:47.384",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085405,1730358647393,"fUST",-523.73,0.00035923,5,"2024-10-31T07:10:47.393",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085406,1730358647404,"fUST",-151.0,0.0003593,15,"2024-10-31T07:10:47.404",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085407,1730358647414,"fUST",-500.0,0.00035973,5,"2024-10-31T07:10:47.414",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085408,1730358647423,"fUST",-500.0,0.00035973,5,"2024-10-31T07:10:47.423",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085409,1730358647433,"fUST",-500.0,0.00035973,5,"2024-10-31T07:10:47.433",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085410,1730358647443,"fUST",-500.0,0.00035973,5,"2024-10-31T07:10:47.443",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085411,1730358647453,"fUST",-3713.46874337,0.00035981,2,"2024-10-31T07:10:47.453",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085412,1730358647462,"fUST",-1000.0,0.00035981,120,"2024-10-31T07:10:47.462",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085413,1730358647472,"fUST",-29113.31168104,0.00035982,2,"2024-10-31T07:10:47.472",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085414,1730358647486,"fUST",-524.68895133,0.00035982,2,"2024-10-31T07:10:47.486",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085415,1730358647643,"fUST",-466.71031187,0.00035982,2,"2024-10-31T07:10:47.643",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085416,1730358647658,"fUST",-781.21087294,0.00035982,2,"2024-10-31T07:10:47.658",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085419,1730358739477,"fUST",548.18742253,0.00027,30,"2024-10-31T07:12:19.477",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085420,1730358743291,"fUST",425.7854797,0.00027,30,"2024-10-31T07:12:23.291",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085421,1730358743315,"fUST",427.83895508,0.00027,30,"2024-10-31T07:12:23.315",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085423,1730359109247,"fUST",637.142615,0.00034467,30,"2024-10-31T07:18:29.247",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085425,1730359438590,"fUST",159.500075,0.00013973,2,"2024-10-31T07:23:58.590",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085432,1730359534146,"fUST",-311.57764827,0.000269,2,"2024-10-31T07:25:34.146",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085433,1730359534170,"fUST",-520.5504192,0.00027,30,"2024-10-31T07:25:34.170",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085434,1730359534193,"fUST",-500.0,0.00030446,5,"2024-10-31T07:25:34.193",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085435,1730359534215,"fUST",-387.81905505,0.00030446,5,"2024-10-31T07:25:34.215",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085441,1730359642102,"fUST",-177.266501,0.00029461,2,"2024-10-31T07:27:22.102",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085442,1730359642125,"fUST",-164.0,0.0003,2,"2024-10-31T07:27:22.125",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085443,1730359642147,"fUST",-177.535023,0.00030009,2,"2024-10-31T07:27:22.147",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085444,1730359642169,"fUST",-217.483069,0.00030052,2,"2024-10-31T07:27:22.169",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085445,1730359642190,"fUST",-112.18094495,0.00030446,5,"2024-10-31T07:27:22.190",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085446,1730359642211,"fUST",-591.2424343,0.00030494,2,"2024-10-31T07:27:22.211",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085447,1730359642231,"fUST",-229.0,0.00030585,2,"2024-10-31T07:27:22.231",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085448,1730359642252,"fUST",-500.0,0.0003072,5,"2024-10-31T07:27:22.252",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085449,1730359642277,"fUST",-217.483069,0.00030737,2,"2024-10-31T07:27:22.277",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085450,1730359642305,"fUST",-159.475092,0.00030794,2,"2024-10-31T07:27:22.305",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085451,1730359642329,"fUST",-500.0,0.00030994,5,"2024-10-31T07:27:22.329",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085452,1730359642350,"fUST",-481.14816942,0.00031106,2,"2024-10-31T07:27:22.350",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085453,1730359650194,"fUST",300.0,0.00021,4,"2024-10-31T07:27:30.194",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085454,1730359652154,"fUST",-463.83224414,0.00031106,2,"2024-10-31T07:27:32.154",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085455,1730359652177,"fUST",-64.57532764,0.00031207,2,"2024-10-31T07:27:32.177",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085456,1730359653104,"fUST",-121.72756696,0.00031207,2,"2024-10-31T07:27:33.104",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085457,1730359653127,"fUST",-614.25724627,0.00031268,5,"2024-10-31T07:27:33.127",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085458,1730359653151,"fUST",-335.90172389,0.00031383,2,"2024-10-31T07:27:33.151",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085463,1730359724228,"fUST",1078.08045149,0.0002,120,"2024-10-31T07:28:44.228",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085464,1730359725628,"fUST",150.0,2.75e-05,120,"2024-10-31T07:28:45.628",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085465,1730359730851,"fUST",150.0,0.0002102,62,"2024-10-31T07:28:50.851",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085466,1730359746219,"fUST",-241.67396496,0.00023,2,"2024-10-31T07:29:06.219",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085467,1730359746242,"fUST",-150.0,0.00023,5,"2024-10-31T07:29:06.242",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085468,1730359746267,"fUST",-174.993663,0.00024171,2,"2024-10-31T07:29:06.267",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085469,1730359746292,"fUST",-300.0,0.00024999,2,"2024-10-31T07:29:06.292",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085470,1730359746318,"fUST",-300.0,0.00024999,2,"2024-10-31T07:29:06.318",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085471,1730359746363,"fUST",-8890.03468695,0.00025,120,"2024-10-31T07:29:06.363",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085472,1730359746395,"fUST",-49090.19036403,0.00025,2,"2024-10-31T07:29:06.395",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085473,1730359747116,"fUST",-1259.59671297,0.00025,2,"2024-10-31T07:29:07.116",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085474,1730359757112,"fUST",-5631.60652008,0.00025,2,"2024-10-31T07:29:17.112",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085475,1730359757139,"fUST",-428.34,0.00025,2,"2024-10-31T07:29:17.139",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085480,1730359763141,"fUST",-420.0,0.00027082,2,"2024-10-31T07:29:23.141",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085481,1730359763167,"fUST",-420.0,0.00027499,2,"2024-10-31T07:29:23.167",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085497,1730359832202,"fUST",-300.0,0.00028852,2,"2024-10-31T07:30:32.202",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085498,1730359832212,"fUST",-172.061613,0.00029483,2,"2024-10-31T07:30:32.212",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085499,1730359832222,"fUST",-300.0,0.00029485,2,"2024-10-31T07:30:32.222",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085500,1730359832232,"fUST",-300.0,0.00029485,2,"2024-10-31T07:30:32.232",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085501,1730359832241,"fUST",-1557.44347025,0.00029486,2,"2024-10-31T07:30:32.241",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085502,1730359832254,"fUST",-18248.28482915,0.00029486,2,"2024-10-31T07:30:32.254",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085503,1730359832263,"fUST",-172.061613,0.00029995,2,"2024-10-31T07:30:32.263",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085504,1730359832273,"fUST",-5937.73758619,0.0003,2,"2024-10-31T07:30:32.273",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085505,1730359832283,"fUST",-162.2310099,0.00030319,2,"2024-10-31T07:30:32.283",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085506,1730359832292,"fUST",-172.061613,0.00030507,2,"2024-10-31T07:30:32.292",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085507,1730359832302,"fUST",-250.27773858,0.00031,7,"2024-10-31T07:30:32.302",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085508,1730359832316,"fUST",-172.061613,0.00031019,2,"2024-10-31T07:30:32.316",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085509,1730359832328,"fUST",-208.999999,0.00031383,2,"2024-10-31T07:30:32.328",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085510,1730359832338,"fUST",-500.0,0.00031384,3,"2024-10-31T07:30:32.338",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085511,1730359832348,"fUST",-500.0,0.00031384,5,"2024-10-31T07:30:32.348",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085512,1730359832357,"fUST",-217.483069,0.00031422,2,"2024-10-31T07:30:32.357",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085513,1730359832368,"fUST",-164.0,0.00031644,2,"2024-10-31T07:30:32.368",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085514,1730359832378,"fUST",-500.0,0.00031658,3,"2024-10-31T07:30:32.378",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085515,1730359832388,"fUST",-109.20636928,0.00031658,5,"2024-10-31T07:30:32.388",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085516,1730359832435,"fUST",-390.79363072,0.00031658,5,"2024-10-31T07:30:32.435",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085517,1730359832446,"fUST",-500.0,0.00031932,3,"2024-10-31T07:30:32.446",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085518,1730359832456,"fUST",-500.0,0.00031932,5,"2024-10-31T07:30:32.456",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085519,1730359832466,"fUST",-403.50425884,0.00032,120,"2024-10-31T07:30:32.466",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085520,1730359832475,"fUST",-5040.09800095,0.00032,5,"2024-10-31T07:30:32.475",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085521,1730359832486,"fUST",-500.0,0.00032206,3,"2024-10-31T07:30:32.486",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085522,1730359832497,"fUST",-500.0,0.00032206,5,"2024-10-31T07:30:32.497",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085523,1730359832506,"fUST",-400.0,0.00032434,2,"2024-10-31T07:30:32.506",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085524,1730359832516,"fUST",-312.13782992,0.0003248,3,"2024-10-31T07:30:32.516",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085525,1730359832527,"fUST",-500.0,0.0003248,5,"2024-10-31T07:30:32.527",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085526,1730359832536,"fUST",-500.0,0.00032754,5,"2024-10-31T07:30:32.536",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085527,1730359832547,"fUST",-26242.05377881,0.00033,2,"2024-10-31T07:30:32.547",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085530,1730359838508,"fUST",-500.0,0.00031384,5,"2024-10-31T07:30:38.508",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085531,1730359838518,"fUST",-500.0,0.00031658,5,"2024-10-31T07:30:38.518",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085532,1730359838528,"fUST",-500.0,0.00031932,5,"2024-10-31T07:30:38.528",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085533,1730359838539,"fUST",-500.0,0.00032206,5,"2024-10-31T07:30:38.539",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085534,1730359838550,"fUST",-500.0,0.0003248,5,"2024-10-31T07:30:38.550",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085535,1730359838661,"fUST",-500.0,0.00032754,5,"2024-10-31T07:30:38.661",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085536,1730359838698,"fUST",-3769.54589609,0.00033,2,"2024-10-31T07:30:38.698",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085537,1730359838707,"fUST",-193.35908081,0.00033,7,"2024-10-31T07:30:38.707",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085538,1730359838717,"fUST",-500.0,0.00033028,5,"2024-10-31T07:30:38.717",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085539,1730359838726,"fUST",-490.4950231,0.00033028,5,"2024-10-31T07:30:38.726",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085545,1730359840847,"fUST",-9.5049769,0.00033028,5,"2024-10-31T07:30:40.847",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085546,1730359840858,"fUST",-166.0,0.00033226,2,"2024-10-31T07:30:40.858",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085547,1730359840883,"fUST",-500.0,0.00033302,5,"2024-10-31T07:30:40.883",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085548,1730359840895,"fUST",-500.0,0.00033302,5,"2024-10-31T07:30:40.895",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085549,1730359840906,"fUST",-342.8,0.00033576,5,"2024-10-31T07:30:40.906",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085550,1730359840916,"fUST",-500.0,0.00033576,5,"2024-10-31T07:30:40.916",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085551,1730359840927,"fUST",-150.0,0.0003373,2,"2024-10-31T07:30:40.927",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085552,1730359840937,"fUST",-1143.0,0.0003373,2,"2024-10-31T07:30:40.937",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085553,1730359840947,"fUST",-500.0,0.0003385,5,"2024-10-31T07:30:40.947",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085554,1730359840958,"fUST",-200.0,0.00034,120,"2024-10-31T07:30:40.958",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085555,1730359840968,"fUST",-12.65620592,0.00034,30,"2024-10-31T07:30:40.968",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085556,1730359840986,"fUST",-187.34379408,0.00034,30,"2024-10-31T07:30:40.986",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085557,1730359840996,"fUST",-500.0,0.00034124,5,"2024-10-31T07:30:40.996",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085558,1730359841006,"fUST",-500.0,0.00034398,5,"2024-10-31T07:30:41.006",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085559,1730359841016,"fUST",-4202.353225,0.000344,19,"2024-10-31T07:30:41.016",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085560,1730359841026,"fUST",-635.0,0.00034467,30,"2024-10-31T07:30:41.026",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085561,1730359841037,"fUST",-500.0,0.00034499,5,"2024-10-31T07:30:41.037",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085562,1730359841054,"fUST",-506.589478,0.00034499,5,"2024-10-31T07:30:41.054",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085563,1730359841064,"fUST",-569.68,0.000345,2,"2024-10-31T07:30:41.064",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085564,1730359841074,"fUST",-500.0,0.00034672,5,"2024-10-31T07:30:41.074",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085565,1730359841084,"fUST",-500.0,0.00034946,5,"2024-10-31T07:30:41.084",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085566,1730359841094,"fUST",-829.70904041,0.00035,2,"2024-10-31T07:30:41.094",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085567,1730359841104,"fUST",-200.0,0.00035,120,"2024-10-31T07:30:41.104",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085568,1730359841114,"fUST",-154.344,0.0003508,2,"2024-10-31T07:30:41.114",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085569,1730359841123,"fUST",-500.0,0.0003522,5,"2024-10-31T07:30:41.123",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085570,1730359841134,"fUST",-150.0,0.00035273,7,"2024-10-31T07:30:41.134",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085571,1730359841145,"fUST",-287.867,0.00035273,7,"2024-10-31T07:30:41.145",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085572,1730359841155,"fUST",-500.0,0.00035494,5,"2024-10-31T07:30:41.155",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085573,1730359841164,"fUST",-500.0,0.00035622,2,"2024-10-31T07:30:41.164",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085574,1730359841174,"fUST",-500.0,0.00035622,2,"2024-10-31T07:30:41.174",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085575,1730359841184,"fUST",-500.0,0.00035622,2,"2024-10-31T07:30:41.184",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085576,1730359841194,"fUST",-500.0,0.00035622,2,"2024-10-31T07:30:41.194",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085577,1730359841204,"fUST",-500.0,0.00035622,2,"2024-10-31T07:30:41.204",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085578,1730359841213,"fUST",-500.0,0.00035622,2,"2024-10-31T07:30:41.213",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085579,1730359841224,"fUST",-500.0,0.00035622,2,"2024-10-31T07:30:41.224",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085580,1730359841233,"fUST",-500.0,0.00035622,2,"2024-10-31T07:30:41.233",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085581,1730359841243,"fUST",-518.33523485,0.00035622,2,"2024-10-31T07:30:41.243",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085582,1730359841252,"fUST",-500.0,0.00035622,2,"2024-10-31T07:30:41.252",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085583,1730359841262,"fUST",-232.12473292,0.00035622,2,"2024-10-31T07:30:41.262",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085584,1730359841273,"fUST",-500.0,0.00035768,5,"2024-10-31T07:30:41.273",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085585,1730359841284,"fUST",-1368.0,0.00035878,15,"2024-10-31T07:30:41.284",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085586,1730359841298,"fUST",-207.0,0.0003589,2,"2024-10-31T07:30:41.298",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085587,1730359841308,"fUST",-699.86,0.00035972,10,"2024-10-31T07:30:41.308",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085588,1730359841320,"fUST",-244.63147471,0.00035973,5,"2024-10-31T07:30:41.320",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085589,1730359841334,"fUST",-260.21444785,0.00035973,5,"2024-10-31T07:30:41.334",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085590,1730359841346,"fUST",-500.0,0.00035973,5,"2024-10-31T07:30:41.346",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085591,1730359841357,"fUST",-500.0,0.00035973,5,"2024-10-31T07:30:41.357",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085592,1730359841366,"fUST",-500.0,0.00035973,2,"2024-10-31T07:30:41.366",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085593,1730359841377,"fUST",-502.26156691,0.00035973,5,"2024-10-31T07:30:41.377",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085594,1730359841387,"fUST",-150.01,0.00035981,2,"2024-10-31T07:30:41.387",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085595,1730359841397,"fUST",-350.15921239,0.00035981,2,"2024-10-31T07:30:41.397",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085596,1730359841408,"fUST",-1000.0,0.00035981,120,"2024-10-31T07:30:41.408",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085597,1730359841419,"fUST",-500.0,0.00035981,2,"2024-10-31T07:30:41.419",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085598,1730359841430,"fUST",-500.0,0.00035981,2,"2024-10-31T07:30:41.430",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085599,1730359841441,"fUST",-999.0,0.00035981,120,"2024-10-31T07:30:41.441",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085600,1730359841452,"fUST",-28655.9084135,0.00035982,2,"2024-10-31T07:30:41.452",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085601,1730359841462,"fUST",-41066.38554847,0.00035982,2,"2024-10-31T07:30:41.462",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085602,1730359841471,"fUST",-37667.76688476,0.00035982,2,"2024-10-31T07:30:41.471",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085607,1730359843319,"fUST",-3450.0,0.00035273,7,"2024-10-31T07:30:43.319",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085608,1730359843345,"fUST",-2571.823,0.00035273,7,"2024-10-31T07:30:43.345",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085609,1730359843355,"fUST",-681.44,0.00035972,3,"2024-10-31T07:30:43.355",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085610,1730359843364,"fUST",-39539.73432524,0.00035982,2,"2024-10-31T07:30:43.364",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085612,1730359846508,"fUST",-2395.0,0.0003373,2,"2024-10-31T07:30:46.508",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085613,1730359846518,"fUST",-150.112233,0.00035,44,"2024-10-31T07:30:46.518",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085614,1730359846529,"fUST",-150.97048438,0.00035981,2,"2024-10-31T07:30:46.529",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085615,1730359846541,"fUST",-448.40129432,0.00035981,2,"2024-10-31T07:30:46.541",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085616,1730359846557,"fUST",-1113.78266973,0.00035981,2,"2024-10-31T07:30:46.557",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085617,1730359846568,"fUST",-135375.86415105,0.00035982,2,"2024-10-31T07:30:46.568",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085618,1730359846577,"fUST",-150.112233,0.00036,45,"2024-10-31T07:30:46.577",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085619,1730359846588,"fUST",-250.0,0.00036,120,"2024-10-31T07:30:46.588",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085620,1730359846599,"fUST",-150.63278,0.00036,2,"2024-10-31T07:30:46.599",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085621,1730359846610,"fUST",-207.0,0.00036,2,"2024-10-31T07:30:46.610",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085622,1730359846622,"fUST",-3773.47506102,0.00036012,60,"2024-10-31T07:30:46.622",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085623,1730359846632,"fUST",-500.0,0.00036042,5,"2024-10-31T07:30:46.632",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085624,1730359846643,"fUST",-157.097231,0.00036094,2,"2024-10-31T07:30:46.643",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085625,1730359846654,"fUST",-151.282784,0.00036094,2,"2024-10-31T07:30:46.654",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085626,1730359846664,"fUST",-448.678381,0.00036094,2,"2024-10-31T07:30:46.664",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085627,1730359846673,"fUST",-1000.0,0.00036164,3,"2024-10-31T07:30:46.673",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085628,1730359846683,"fUST",-160.0,0.00036173,5,"2024-10-31T07:30:46.683",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085629,1730359846692,"fUST",-162.05896052,0.00036173,5,"2024-10-31T07:30:46.692",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085630,1730359846701,"fUST",-759.016206,0.00036214,2,"2024-10-31T07:30:46.701",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085631,1730359846711,"fUST",-167.192241,0.00036214,2,"2024-10-31T07:30:46.711",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085632,1730359846720,"fUST",-428.092901,0.00036214,2,"2024-10-31T07:30:46.720",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085633,1730359846730,"fUST",-367.187446,0.00036214,2,"2024-10-31T07:30:46.730",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085634,1730359846740,"fUST",-206.944171,0.00036214,2,"2024-10-31T07:30:46.740",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085635,1730359846749,"fUST",-871.388829,0.00036214,2,"2024-10-31T07:30:46.749",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085636,1730359846759,"fUST",-153.0,0.00036247,2,"2024-10-31T07:30:46.759",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085637,1730359846768,"fUST",-210.9749991,0.00036247,2,"2024-10-31T07:30:46.768",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085638,1730359846777,"fUST",-210.9749991,0.00036247,2,"2024-10-31T07:30:46.777",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085639,1730359846786,"fUST",-210.9749991,0.00036247,2,"2024-10-31T07:30:46.786",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085640,1730359846795,"fUST",-1000.0,0.00036255,120,"2024-10-31T07:30:46.795",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085641,1730359846805,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:46.805",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085642,1730359846817,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:46.817",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085643,1730359846828,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:46.828",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085644,1730359846839,"fUST",-163.39395559,0.00036266,15,"2024-10-31T07:30:46.839",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085645,1730359846851,"fUST",-151.52499683,0.00036266,15,"2024-10-31T07:30:46.851",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085646,1730359846861,"fUST",-151.936501,0.00036266,14,"2024-10-31T07:30:46.861",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085647,1730359846871,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:46.871",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085648,1730359846880,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:46.880",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085649,1730359846890,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:46.890",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085650,1730359846900,"fUST",-301.93044769,0.00036266,15,"2024-10-31T07:30:46.900",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085651,1730359846911,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:46.911",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085652,1730359846922,"fUST",-153.987883,0.00036266,14,"2024-10-31T07:30:46.922",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085653,1730359846932,"fUST",-153.835404,0.00036266,14,"2024-10-31T07:30:46.932",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085654,1730359846942,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:46.942",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085655,1730359846953,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:46.953",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085656,1730359846963,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:46.963",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085657,1730359846972,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:46.972",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085658,1730359846981,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:46.981",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085659,1730359846990,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:46.990",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085660,1730359846999,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:46.999",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085661,1730359847010,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.010",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085662,1730359847020,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.020",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085663,1730359847030,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.030",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085664,1730359847041,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.041",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085665,1730359847053,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.053",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085666,1730359847062,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.062",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085667,1730359847072,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.072",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085668,1730359847082,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.082",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085669,1730359847093,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.093",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085670,1730359847102,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.102",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085671,1730359847113,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.113",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085672,1730359847123,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.123",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085673,1730359847133,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.133",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085674,1730359847144,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.144",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085675,1730359847155,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.155",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085676,1730359847165,"fUST",-1802.0,0.00036266,15,"2024-10-31T07:30:47.165",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085677,1730359847174,"fUST",-1810.14232769,0.00036266,15,"2024-10-31T07:30:47.174",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085678,1730359847184,"fUST",-286.95817422,0.00036266,15,"2024-10-31T07:30:47.184",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085679,1730359847194,"fUST",-177.715594,0.00036266,14,"2024-10-31T07:30:47.194",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085680,1730359847205,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.205",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085681,1730359847215,"fUST",-177.715594,0.00036266,14,"2024-10-31T07:30:47.215",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085682,1730359847224,"fUST",-233.704124,0.00036266,14,"2024-10-31T07:30:47.224",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085683,1730359847234,"fUST",-233.704124,0.00036266,14,"2024-10-31T07:30:47.234",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085684,1730359847244,"fUST",-152.072693,0.00036266,14,"2024-10-31T07:30:47.244",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085685,1730359847254,"fUST",-200.154649,0.00036266,14,"2024-10-31T07:30:47.254",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085686,1730359847263,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.263",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085687,1730359847274,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.274",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085688,1730359847283,"fUST",-200.154649,0.00036266,14,"2024-10-31T07:30:47.283",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085689,1730359847293,"fUST",-154.69567,0.00036266,14,"2024-10-31T07:30:47.293",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085690,1730359847304,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:47.304",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085691,1730359847314,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:47.314",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085692,1730359847324,"fUST",-197.987011,0.00036266,15,"2024-10-31T07:30:47.324",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085693,1730359847338,"fUST",-218.030082,0.00036266,14,"2024-10-31T07:30:47.338",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085694,1730359847347,"fUST",-218.030082,0.00036266,14,"2024-10-31T07:30:47.347",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085695,1730359847357,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.357",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085696,1730359847366,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.366",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085697,1730359847377,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.377",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085698,1730359847387,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.387",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085699,1730359847397,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.397",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085700,1730359847409,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.409",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085701,1730359847419,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.419",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085702,1730359847429,"fUST",-155.621036,0.00036266,14,"2024-10-31T07:30:47.429",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085703,1730359847438,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.438",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085704,1730359847447,"fUST",-151.0,0.00036266,5,"2024-10-31T07:30:47.447",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085705,1730359847457,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.457",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085706,1730359847466,"fUST",-238.10092564,0.00036266,15,"2024-10-31T07:30:47.466",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085707,1730359847475,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:47.475",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085708,1730359847484,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:47.484",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085709,1730359847493,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:47.493",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085710,1730359847503,"fUST",-151.0,0.00036266,15,"2024-10-31T07:30:47.503",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085711,1730359847512,"fUST",-226.45986812,0.00036266,15,"2024-10-31T07:30:47.512",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085712,1730359847521,"fUST",-500.0,0.00036266,15,"2024-10-31T07:30:47.521",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085713,1730359847530,"fUST",-694.37267492,0.00036266,15,"2024-10-31T07:30:47.530",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085714,1730359847539,"fUST",-151.0,0.00036266,2,"2024-10-31T07:30:47.539",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085715,1730359847550,"fUST",-181.11622475,0.00036266,2,"2024-10-31T07:30:47.550",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085716,1730359847559,"fUST",-500.0,0.00036266,15,"2024-10-31T07:30:47.559",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085717,1730359847569,"fUST",-554.35714319,0.00036266,15,"2024-10-31T07:30:47.569",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085718,1730359847578,"fUST",-500.0,0.00036266,15,"2024-10-31T07:30:47.578",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085719,1730359847587,"fUST",-864.37778286,0.00036266,15,"2024-10-31T07:30:47.587",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085720,1730359847597,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.597",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085721,1730359847606,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.606",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085722,1730359847616,"fUST",-151.0,0.00036266,14,"2024-10-31T07:30:47.616",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085723,1730359847626,"fUST",-150.0,0.00036302,2,"2024-10-31T07:30:47.626",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085724,1730359847635,"fUST",-335.39486825,0.00036316,5,"2024-10-31T07:30:47.635",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085725,1730359847645,"fUST",-151.0,0.00036322,15,"2024-10-31T07:30:47.645",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085726,1730359847654,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.654",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085727,1730359847663,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.663",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085728,1730359847673,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.673",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085729,1730359847682,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.682",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085730,1730359847691,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.691",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085731,1730359847701,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.701",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085732,1730359847710,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.710",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085733,1730359847719,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.719",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085734,1730359847728,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.728",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085735,1730359847737,"fUST",-202.38,0.00036344,2,"2024-10-31T07:30:47.737",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085736,1730359847747,"fUST",-108078.53891644,0.00036345,2,"2024-10-31T07:30:47.747",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085737,1730359847757,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.757",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085738,1730359847766,"fUST",-156.171272,0.00036345,14,"2024-10-31T07:30:47.766",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085739,1730359847775,"fUST",-282.185249,0.00036345,14,"2024-10-31T07:30:47.775",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085740,1730359847784,"fUST",-282.185249,0.00036345,14,"2024-10-31T07:30:47.784",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085741,1730359847794,"fUST",-177.715594,0.00036345,14,"2024-10-31T07:30:47.794",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085742,1730359847804,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.804",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085743,1730359847814,"fUST",-177.715594,0.00036345,14,"2024-10-31T07:30:47.814",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085744,1730359847824,"fUST",-233.704124,0.00036345,14,"2024-10-31T07:30:47.824",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085745,1730359847834,"fUST",-233.704124,0.00036345,14,"2024-10-31T07:30:47.834",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085746,1730359847845,"fUST",-200.154649,0.00036345,14,"2024-10-31T07:30:47.845",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085747,1730359847854,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.854",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085748,1730359847864,"fUST",-200.154649,0.00036345,14,"2024-10-31T07:30:47.864",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085749,1730359847874,"fUST",-218.030082,0.00036345,14,"2024-10-31T07:30:47.874",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085750,1730359847884,"fUST",-218.030082,0.00036345,14,"2024-10-31T07:30:47.884",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085751,1730359847894,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.894",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085752,1730359847904,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.904",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085753,1730359847913,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.913",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085754,1730359847922,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.922",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085755,1730359847932,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.932",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085756,1730359847943,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.943",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085757,1730359847954,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.954",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085758,1730359847964,"fUST",-151.0,0.00036345,5,"2024-10-31T07:30:47.964",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085759,1730359847973,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.973",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085760,1730359847983,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:47.983",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085761,1730359847995,"fUST",-187.886401,0.00036345,14,"2024-10-31T07:30:47.995",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085762,1730359848005,"fUST",-151.0,0.00036345,14,"2024-10-31T07:30:48.005",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085763,1730359848014,"fUST",-500.0,0.000364,120,"2024-10-31T07:30:48.014",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085764,1730359848024,"fUST",-1025.23559367,0.00036529,120,"2024-10-31T07:30:48.024",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085765,1730359848034,"fUST",-448.678381,0.00036534,2,"2024-10-31T07:30:48.034",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085766,1730359848044,"fUST",-759.016206,0.00036667,2,"2024-10-31T07:30:48.044",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085767,1730359848154,"fUST",-428.092901,0.00036667,2,"2024-10-31T07:30:48.154",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085768,1730359848166,"fUST",-367.187446,0.00036667,2,"2024-10-31T07:30:48.166",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085769,1730359848176,"fUST",-871.388829,0.00036667,2,"2024-10-31T07:30:48.176",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085770,1730359848186,"fUST",-151.0,0.00036712,15,"2024-10-31T07:30:48.186",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085771,1730359848196,"fUST",-150.0,0.0003673,2,"2024-10-31T07:30:48.196",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085772,1730359848205,"fUST",-1143.0,0.0003673,2,"2024-10-31T07:30:48.205",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085773,1730359848215,"fUST",-2395.0,0.0003673,2,"2024-10-31T07:30:48.215",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085774,1730359848226,"fUST",-153.589244,0.00036855,14,"2024-10-31T07:30:48.226",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085775,1730359848236,"fUST",-282.185249,0.00036855,14,"2024-10-31T07:30:48.236",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085776,1730359848247,"fUST",-282.185249,0.00036855,14,"2024-10-31T07:30:48.247",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085777,1730359848256,"fUST",-177.715594,0.00036855,14,"2024-10-31T07:30:48.256",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085778,1730359848266,"fUST",-151.0,0.00036855,14,"2024-10-31T07:30:48.266",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085779,1730359848277,"fUST",-177.715594,0.00036855,14,"2024-10-31T07:30:48.277",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085780,1730359848287,"fUST",-233.704124,0.00036855,14,"2024-10-31T07:30:48.287",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085781,1730359848297,"fUST",-233.704124,0.00036855,14,"2024-10-31T07:30:48.297",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085782,1730359848308,"fUST",-200.154649,0.00036855,14,"2024-10-31T07:30:48.308",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085783,1730359848318,"fUST",-151.0,0.00036855,14,"2024-10-31T07:30:48.318",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085784,1730359848331,"fUST",-200.154649,0.00036855,14,"2024-10-31T07:30:48.331",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085785,1730359848340,"fUST",-300.0,0.000369,14,"2024-10-31T07:30:48.340",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085786,1730359848350,"fUST",-199.07142206,0.000369,120,"2024-10-31T07:30:48.350",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085787,1730359848360,"fUST",-330.47,0.000369,30,"2024-10-31T07:30:48.360",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085788,1730359848371,"fUST",-207.72,0.000369,30,"2024-10-31T07:30:48.371",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085789,1730359848381,"fUST",-999.0,0.0003694,120,"2024-10-31T07:30:48.381",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085790,1730359848391,"fUST",-157.097231,0.00036974,2,"2024-10-31T07:30:48.391",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085791,1730359848402,"fUST",-157.09723,0.00036974,2,"2024-10-31T07:30:48.402",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085792,1730359848414,"fUST",-151.282784,0.00036974,2,"2024-10-31T07:30:48.414",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085793,1730359848424,"fUST",-151.282783,0.00036974,2,"2024-10-31T07:30:48.424",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085794,1730359848434,"fUST",-448.678381,0.00036974,2,"2024-10-31T07:30:48.434",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085795,1730359848444,"fUST",-500.0,0.00037,120,"2024-10-31T07:30:48.444",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085796,1730359848453,"fUST",-1000.0,0.00037,120,"2024-10-31T07:30:48.453",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085797,1730359848465,"fUST",-658.49,0.00037,120,"2024-10-31T07:30:48.465",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085798,1730359848474,"fUST",-8000.0,0.00037,120,"2024-10-31T07:30:48.474",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085799,1730359848485,"fUST",-50000.0,0.00037,30,"2024-10-31T07:30:48.485",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085800,1730359848496,"fUST",-282.185249,0.00037,14,"2024-10-31T07:30:48.496",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085801,1730359848505,"fUST",-282.185249,0.00037,14,"2024-10-31T07:30:48.505",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085802,1730359848514,"fUST",-177.715594,0.00037,14,"2024-10-31T07:30:48.514",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085803,1730359848523,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.523",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085804,1730359848533,"fUST",-177.715594,0.00037,14,"2024-10-31T07:30:48.533",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085805,1730359848543,"fUST",-233.704124,0.00037,14,"2024-10-31T07:30:48.543",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085806,1730359848561,"fUST",-233.704124,0.00037,14,"2024-10-31T07:30:48.561",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085807,1730359848570,"fUST",-200.154649,0.00037,14,"2024-10-31T07:30:48.570",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085808,1730359848579,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.579",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085809,1730359848588,"fUST",-200.154649,0.00037,14,"2024-10-31T07:30:48.588",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085810,1730359848597,"fUST",-218.030082,0.00037,14,"2024-10-31T07:30:48.597",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085811,1730359848606,"fUST",-218.030082,0.00037,14,"2024-10-31T07:30:48.606",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085812,1730359848616,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.616",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085813,1730359848625,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.625",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085814,1730359848635,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.635",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085815,1730359848644,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.644",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085816,1730359848653,"fUST",-240.610482,0.00037,14,"2024-10-31T07:30:48.653",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085817,1730359848662,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.662",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085818,1730359848672,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.672",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085819,1730359848681,"fUST",-151.0,0.00037,5,"2024-10-31T07:30:48.681",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085820,1730359848690,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.690",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085821,1730359848700,"fUST",-151.0,0.00037,14,"2024-10-31T07:30:48.700",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085822,1730359848710,"fUST",-154.378,0.0003703,120,"2024-10-31T07:30:48.710",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085823,1730359848721,"fUST",-320.7050882,0.00037068,2,"2024-10-31T07:30:48.721",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085824,1730359848731,"fUST",-153.0,0.00037068,2,"2024-10-31T07:30:48.731",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085825,1730359848742,"fUST",-153.0,0.00037068,2,"2024-10-31T07:30:48.742",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085826,1730359848752,"fUST",-302.9343744,0.00037068,2,"2024-10-31T07:30:48.752",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085827,1730359848761,"fUST",-153.0,0.00037068,2,"2024-10-31T07:30:48.761",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085828,1730359848770,"fUST",-302.9343744,0.00037068,2,"2024-10-31T07:30:48.770",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085829,1730359848782,"fUST",-302.9343744,0.00037068,2,"2024-10-31T07:30:48.782",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085830,1730359848791,"fUST",-153.0,0.00037068,2,"2024-10-31T07:30:48.791",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085831,1730359848801,"fUST",-302.9343744,0.00037068,2,"2024-10-31T07:30:48.801",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085832,1730359848811,"fUST",-153.0,0.00037068,2,"2024-10-31T07:30:48.811",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085833,1730359848820,"fUST",-153.0,0.00037068,2,"2024-10-31T07:30:48.820",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085834,1730359848830,"fUST",-238.9225636,0.00037068,2,"2024-10-31T07:30:48.830",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085835,1730359848840,"fUST",-153.0,0.00037068,2,"2024-10-31T07:30:48.840",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085836,1730359848851,"fUST",-153.0,0.00037068,2,"2024-10-31T07:30:48.851",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085837,1730359848861,"fUST",-241.02554,0.000371,120,"2024-10-31T07:30:48.861",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085838,1730359848870,"fUST",-759.016206,0.0003712,2,"2024-10-31T07:30:48.870",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085839,1730359848880,"fUST",-167.192241,0.0003712,2,"2024-10-31T07:30:48.880",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085840,1730359848889,"fUST",-428.092901,0.0003712,2,"2024-10-31T07:30:48.889",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085841,1730359848899,"fUST",-367.187446,0.0003712,2,"2024-10-31T07:30:48.899",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085842,1730359848909,"fUST",-871.388829,0.0003712,2,"2024-10-31T07:30:48.909",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085843,1730359848918,"fUST",-6620.55877675,0.00037125,2,"2024-10-31T07:30:48.918",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085844,1730359848927,"fUST",-30185.72347832,0.00037125,2,"2024-10-31T07:30:48.927",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085847,1730359934133,"fUST",159.806873,0.00013973,2,"2024-10-31T07:32:14.133",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085848,1730359937225,"fUST",500.0,0.00027,30,"2024-10-31T07:32:17.225",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085849,1730359946156,"fUST",500.0,0.00027,30,"2024-10-31T07:32:26.156",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085850,1730360244176,"fUST",44073.941509,0.00034436,120,"2024-10-31T07:37:24.176",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085853,1730360459726,"fUST",161.257407,0.00013973,2,"2024-10-31T07:40:59.726",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085869,1730360829110,"fUST",-150.0,0.00024658,2,"2024-10-31T07:47:09.110",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085870,1730360829136,"fUST",-235.2198086,0.00026697,2,"2024-10-31T07:47:09.136",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085871,1730360829160,"fUST",-380.0,0.0002688,2,"2024-10-31T07:47:09.160",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085872,1730360829184,"fUST",-443.58642813,0.0002688,2,"2024-10-31T07:47:09.184",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085873,1730360830116,"fUST",-189.62619483,0.0002688,2,"2024-10-31T07:47:10.116",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085881,1730360945193,"fUST",-150.0,0.00024658,2,"2024-10-31T07:49:05.193",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085882,1730360945216,"fUST",-166.666666,0.00025011,2,"2024-10-31T07:49:05.216",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085883,1730360945237,"fUST",-166.666666,0.00025693,2,"2024-10-31T07:49:05.237",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085884,1730360945260,"fUST",-166.9289919,0.00025877,2,"2024-10-31T07:49:05.260",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085885,1730360945293,"fUST",-250.0,0.00026021,2,"2024-10-31T07:49:05.293",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085886,1730360945316,"fUST",-250.0,0.00026092,2,"2024-10-31T07:49:05.316",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085887,1730360945339,"fUST",-250.0,0.00026163,2,"2024-10-31T07:49:05.339",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085888,1730360945362,"fUST",-250.0,0.00026235,2,"2024-10-31T07:49:05.362",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085889,1730360945385,"fUST",-250.0,0.00026306,2,"2024-10-31T07:49:05.385",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085890,1730360945406,"fUST",-166.666666,0.00026375,2,"2024-10-31T07:49:05.406",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085891,1730360945430,"fUST",-250.0,0.00026378,2,"2024-10-31T07:49:05.430",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085892,1730360945452,"fUST",-250.0,0.00026449,2,"2024-10-31T07:49:05.452",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085893,1730360945475,"fUST",-250.0,0.0002652,2,"2024-10-31T07:49:05.475",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085894,1730360945497,"fUST",-250.0,0.00026592,2,"2024-10-31T07:49:05.497",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085895,1730360945520,"fUST",-250.0,0.00026663,2,"2024-10-31T07:49:05.520",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085896,1730360945542,"fUST",-167.18271942,0.00026706,2,"2024-10-31T07:49:05.542",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085897,1730360945565,"fUST",-250.0,0.00026734,2,"2024-10-31T07:49:05.565",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085898,1730360945586,"fUST",-167.18271941,0.00026777,2,"2024-10-31T07:49:05.586",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085899,1730360945609,"fUST",-250.0,0.00026806,2,"2024-10-31T07:49:05.609",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085900,1730360945632,"fUST",-300.0,0.0002684,2,"2024-10-31T07:49:05.632",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085901,1730360945653,"fUST",-300.0,0.0002684,2,"2024-10-31T07:49:05.653",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085902,1730360945679,"fUST",-24900.0,0.00026841,2,"2024-10-31T07:49:05.679",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085903,1730360945702,"fUST",-250.0,0.00026877,2,"2024-10-31T07:49:05.702",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085904,1730360945725,"fUST",-673.09438404,0.0002688,2,"2024-10-31T07:49:05.725",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085905,1730360945746,"fUST",-3000.0,0.00026928,2,"2024-10-31T07:49:05.746",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085906,1730360945769,"fUST",-250.0,0.00026948,2,"2024-10-31T07:49:05.769",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085907,1730360945793,"fUST",-286.594339,0.00026988,2,"2024-10-31T07:49:05.793",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085908,1730360945818,"fUST",-250.0,0.0002702,2,"2024-10-31T07:49:05.818",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085909,1730360945839,"fUST",-318.831391,0.00027038,2,"2024-10-31T07:49:05.839",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085910,1730360945862,"fUST",-166.666666,0.00027056,2,"2024-10-31T07:49:05.862",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085911,1730360945884,"fUST",-1147.700782,0.0002708,2,"2024-10-31T07:49:05.884",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085912,1730360945908,"fUST",-250.0,0.00027091,2,"2024-10-31T07:49:05.908",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085913,1730360945932,"fUST",-660.0,0.0002711,2,"2024-10-31T07:49:05.932",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085914,1730360945953,"fUST",-443.73,0.0002716,10,"2024-10-31T07:49:05.953",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085915,1730360945975,"fUST",-250.0,0.00027163,2,"2024-10-31T07:49:05.975",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085916,1730360945996,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:05.996",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085917,1730360946024,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.024",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085918,1730360946046,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.046",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085919,1730360946068,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.068",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085920,1730360946089,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.089",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085921,1730360946111,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.111",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085922,1730360946131,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.131",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085923,1730360946152,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.152",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085924,1730360946175,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.175",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085925,1730360946195,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.195",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085926,1730360946216,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.216",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085927,1730360946240,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.240",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085928,1730360946262,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.262",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085929,1730360946282,"fUST",-392.78734211,0.0002717,2,"2024-10-31T07:49:06.282",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085930,1730360946303,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.303",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085931,1730360946325,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.325",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085932,1730360946346,"fUST",-511.51277897,0.0002717,2,"2024-10-31T07:49:06.346",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085933,1730360946371,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.371",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085934,1730360946393,"fUST",-516.16682085,0.0002717,2,"2024-10-31T07:49:06.393",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085935,1730360946417,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.417",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085936,1730360946440,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.440",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085937,1730360946463,"fUST",-412.66261066,0.0002717,2,"2024-10-31T07:49:06.463",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085938,1730360946485,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.485",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085939,1730360946507,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.507",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085940,1730360946531,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.531",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085941,1730360946554,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.554",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085942,1730360946575,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.575",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085943,1730360946598,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.598",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085944,1730360946620,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.620",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085945,1730360946644,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.644",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085946,1730360946665,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.665",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085947,1730360946688,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.688",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085948,1730360946709,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.709",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085949,1730360946731,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.731",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085950,1730360946753,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.753",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085951,1730360946776,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.776",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085952,1730360946798,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.798",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085953,1730360946824,"fUST",-474.81361275,0.0002717,2,"2024-10-31T07:49:06.824",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085954,1730360946849,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.849",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085955,1730360946883,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.883",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085956,1730360946906,"fUST",-548.29135374,0.0002717,2,"2024-10-31T07:49:06.906",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085957,1730360946930,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.930",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085958,1730360946955,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.955",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085959,1730360946978,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:06.978",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085960,1730360947003,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.003",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085961,1730360947030,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.030",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085962,1730360947055,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.055",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085963,1730360947077,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.077",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085964,1730360947099,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.099",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085965,1730360947122,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.122",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085966,1730360947146,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.146",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085967,1730360947169,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.169",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085968,1730360947190,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.190",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085969,1730360947212,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.212",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085970,1730360947235,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.235",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085971,1730360947256,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.256",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085972,1730360947277,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.277",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085973,1730360947301,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.301",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085974,1730360947323,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.323",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085975,1730360947345,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.345",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085976,1730360947369,"fUST",-298.77418963,0.0002717,2,"2024-10-31T07:49:07.369",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085977,1730360947391,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.391",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085978,1730360947413,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.413",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085979,1730360947438,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.438",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085980,1730360947461,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.461",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085981,1730360947484,"fUST",-196.75896178,0.0002717,2,"2024-10-31T07:49:07.484",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085982,1730360947507,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.507",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085983,1730360947530,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.530",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085984,1730360947557,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.557",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085985,1730360947587,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.587",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085986,1730360947613,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.613",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085987,1730360947749,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.749",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085988,1730360947775,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.775",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085989,1730360947795,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.795",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085990,1730360947818,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.818",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085991,1730360947838,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.838",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085992,1730360947860,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.860",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085993,1730360947882,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.882",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085994,1730360947904,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.904",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085995,1730360947928,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.928",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085996,1730360947954,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.954",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085997,1730360947980,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:07.980",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085998,1730360948004,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.004",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341085999,1730360948031,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.031",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086000,1730360948055,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.055",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086001,1730360948079,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.079",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086002,1730360948107,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.107",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086003,1730360948135,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.135",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086004,1730360948157,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.157",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086005,1730360948181,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.181",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086006,1730360948203,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.203",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086007,1730360948226,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.226",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086008,1730360948253,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.253",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086009,1730360948275,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.275",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086010,1730360948297,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.297",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086011,1730360948321,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.321",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086012,1730360948343,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.343",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086013,1730360948365,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.365",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086014,1730360948391,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.391",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086015,1730360948413,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.413",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086016,1730360948436,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.436",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086017,1730360948458,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.458",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086018,1730360948480,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.480",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086019,1730360948502,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.502",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086020,1730360948526,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:08.526",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086021,1730360948548,"fUST",-343.03601107,0.0002717,2,"2024-10-31T07:49:08.548",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086022,1730360956130,"fUST",-156.96398893,0.0002717,2,"2024-10-31T07:49:16.130",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086023,1730360956155,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.155",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086024,1730360956179,"fUST",-496.51067348,0.0002717,2,"2024-10-31T07:49:16.179",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086025,1730360956205,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.205",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086026,1730360956230,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.230",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086027,1730360956253,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.253",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086028,1730360956274,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.274",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086029,1730360956296,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.296",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086030,1730360956319,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.319",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086031,1730360956341,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.341",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086032,1730360956363,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.363",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086033,1730360956384,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.384",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086034,1730360956406,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.406",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086035,1730360956431,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:16.431",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086036,1730360956458,"fUST",-405.99872998,0.0002717,2,"2024-10-31T07:49:16.458",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086037,1730360958347,"fUST",-94.00127002,0.0002717,2,"2024-10-31T07:49:18.347",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086038,1730360958372,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.372",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086039,1730360958397,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.397",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086040,1730360958422,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.422",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086041,1730360958446,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.446",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086042,1730360958470,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.470",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086043,1730360958494,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.494",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086044,1730360958516,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.516",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086045,1730360958540,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.540",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086046,1730360958563,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.563",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086047,1730360958584,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.584",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086048,1730360958606,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.606",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086049,1730360958628,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.628",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086050,1730360958651,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.651",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086051,1730360958673,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.673",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086052,1730360958696,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.696",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086053,1730360958718,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.718",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086054,1730360958740,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.740",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086055,1730360958763,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.763",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086056,1730360958785,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.785",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086057,1730360958809,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.809",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086058,1730360958830,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.830",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086059,1730360958852,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.852",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086060,1730360958879,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.879",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086061,1730360958903,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.903",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086062,1730360958932,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.932",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086063,1730360958953,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.953",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086064,1730360958977,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:18.977",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086065,1730360959000,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.000",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086066,1730360959023,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.023",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086067,1730360959045,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.045",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086068,1730360959068,"fUST",-298.86604343,0.0002717,2,"2024-10-31T07:49:19.068",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086069,1730360959090,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.090",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086070,1730360959112,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.112",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086071,1730360959133,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.133",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086072,1730360959155,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.155",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086073,1730360959178,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.178",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086074,1730360959199,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.199",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086075,1730360959311,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.311",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086076,1730360959334,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.334",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086077,1730360959355,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.355",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086078,1730360959376,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.376",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086079,1730360959398,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.398",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086080,1730360959419,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.419",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086081,1730360959444,"fUST",-350.0,0.0002717,2,"2024-10-31T07:49:19.444",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086082,1730360959466,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.466",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086083,1730360959487,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.487",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086084,1730360959508,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.508",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086085,1730360959529,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.529",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086086,1730360959551,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.551",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086087,1730360959573,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.573",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086088,1730360959596,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.596",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086089,1730360959619,"fUST",-500.0,0.0002717,2,"2024-10-31T07:49:19.619",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086090,1730360959641,"fUST",-1683.1566505,0.00027171,2,"2024-10-31T07:49:19.641",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086091,1730360959665,"fUST",-250.0,0.00027234,2,"2024-10-31T07:49:19.665",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086092,1730360959694,"fUST",-816.056609,0.00027295,2,"2024-10-31T07:49:19.694",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086093,1730360959717,"fUST",-250.0,0.00027305,2,"2024-10-31T07:49:19.717",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086094,1730360959740,"fUST",-250.0,0.00027377,2,"2024-10-31T07:49:19.740",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086095,1730360959763,"fUST",-167.938752,0.00027414,2,"2024-10-31T07:49:19.763",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086096,1730360959784,"fUST",-203.261574,0.00027414,2,"2024-10-31T07:49:19.784",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086097,1730360959808,"fUST",-167.938752,0.00027437,2,"2024-10-31T07:49:19.808",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086098,1730360959833,"fUST",-167.938752,0.00027459,2,"2024-10-31T07:49:19.833",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086099,1730360959855,"fUST",-167.938752,0.00027482,2,"2024-10-31T07:49:19.855",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086100,1730360959877,"fUST",-167.938752,0.00027505,2,"2024-10-31T07:49:19.877",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086101,1730360959898,"fUST",-167.938752,0.00027528,2,"2024-10-31T07:49:19.898",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086102,1730360959920,"fUST",-167.938752,0.00027551,2,"2024-10-31T07:49:19.920",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086103,1730360959945,"fUST",-501.05386674,0.00027553,5,"2024-10-31T07:49:19.945",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086104,1730360959967,"fUST",-501.79517388,0.00027553,5,"2024-10-31T07:49:19.967",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086105,1730360959988,"fUST",-500.0,0.00027553,2,"2024-10-31T07:49:19.988",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086106,1730360960010,"fUST",-501.1064858,0.00027553,5,"2024-10-31T07:49:20.010",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086107,1730360960036,"fUST",-500.0,0.00027553,5,"2024-10-31T07:49:20.036",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086108,1730360960061,"fUST",-500.0,0.00027553,5,"2024-10-31T07:49:20.061",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086109,1730360960084,"fUST",-500.0,0.00027553,5,"2024-10-31T07:49:20.084",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086110,1730360960107,"fUST",-500.0,0.00027553,5,"2024-10-31T07:49:20.107",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086111,1730360960130,"fUST",-255.15937124,0.00027553,5,"2024-10-31T07:49:20.130",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086112,1730360960151,"fUST",-500.0,0.00027553,2,"2024-10-31T07:49:20.151",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086113,1730360960173,"fUST",-64.40352342,0.00027738,2,"2024-10-31T07:49:20.173",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086115,1730360970108,"fUST",-160.06001059,0.00027553,5,"2024-10-31T07:49:30.108",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086116,1730360970134,"fUST",-500.0,0.00027553,5,"2024-10-31T07:49:30.134",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086117,1730360970156,"fUST",-102.26314258,0.00027738,2,"2024-10-31T07:49:30.156",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086118,1730360970177,"fUST",-1147.700782,0.00027765,2,"2024-10-31T07:49:30.177",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086119,1730360970202,"fUST",-166.666666,0.0002842,2,"2024-10-31T07:49:30.202",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086120,1730360970223,"fUST",-1147.700782,0.0002845,2,"2024-10-31T07:49:30.223",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086121,1730360970245,"fUST",-780.7711044,0.00028828,2,"2024-10-31T07:49:30.245",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086122,1730360970267,"fUST",-426.11,0.00028918,3,"2024-10-31T07:49:30.267",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086123,1730360970289,"fUST",-213.05,0.00028918,3,"2024-10-31T07:49:30.289",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086124,1730360970310,"fUST",-639.18,0.00028918,3,"2024-10-31T07:49:30.310",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086125,1730360970334,"fUST",-808.7,0.0002892,10,"2024-10-31T07:49:30.334",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086126,1730360970357,"fUST",-195.75,0.00028922,2,"2024-10-31T07:49:30.357",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086127,1730360970379,"fUST",-199.03713829,0.00028927,2,"2024-10-31T07:49:30.379",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086128,1730360970400,"fUST",-527.42069473,0.00028927,2,"2024-10-31T07:49:30.400",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086129,1730360970425,"fUST",-504.45175362,0.00028927,2,"2024-10-31T07:49:30.425",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086130,1730360970449,"fUST",-524.79294235,0.00028929,2,"2024-10-31T07:49:30.449",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086131,1730360970471,"fUST",-1442.95862025,0.0002893,2,"2024-10-31T07:49:30.471",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086158,1730361032419,"fUST",-150.0,0.00024658,2,"2024-10-31T07:50:32.419",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086159,1730361032431,"fUST",-8222.98,0.00028828,2,"2024-10-31T07:50:32.431",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086160,1730361032443,"fUST",-5648.95317051,0.0002883,2,"2024-10-31T07:50:32.443",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086161,1730361032453,"fUST",-349.86196157,0.00028929,2,"2024-10-31T07:50:32.453",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086162,1730361032463,"fUST",-300.0,0.00028929,2,"2024-10-31T07:50:32.463",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086163,1730361032474,"fUST",-300.0,0.00028929,2,"2024-10-31T07:50:32.474",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086164,1730361032484,"fUST",-8222.98,0.00028929,2,"2024-10-31T07:50:32.484",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086165,1730361032495,"fUST",-8222.98,0.00028929,2,"2024-10-31T07:50:32.495",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086166,1730361032507,"fUST",-389.37458809,0.00028929,2,"2024-10-31T07:50:32.507",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086167,1730361032520,"fUST",-706.99,0.00028929,2,"2024-10-31T07:50:32.520",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086181,1730361040566,"fUST",-497.20151253,0.00028928,2,"2024-10-31T07:50:40.566",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086182,1730361040576,"fUST",-382.91948487,0.00028928,2,"2024-10-31T07:50:40.576",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086183,1730361040587,"fUST",-117.08051513,0.00028928,2,"2024-10-31T07:50:40.587",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086184,1730361040597,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.597",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086185,1730361040607,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.607",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086186,1730361040616,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.616",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086187,1730361040625,"fUST",-283.14348375,0.00028928,2,"2024-10-31T07:50:40.625",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086188,1730361040634,"fUST",-299.56250052,0.00028928,2,"2024-10-31T07:50:40.634",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086189,1730361040643,"fUST",-199.86379885,0.00028928,2,"2024-10-31T07:50:40.643",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086190,1730361040653,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.653",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086191,1730361040663,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.663",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086192,1730361040671,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.671",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086193,1730361040680,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.680",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086194,1730361040690,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.690",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086195,1730361040699,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.699",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086196,1730361040708,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.708",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086197,1730361040717,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.717",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086198,1730361040726,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.726",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086199,1730361040735,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.735",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086200,1730361040745,"fUST",-500.0,0.00028928,2,"2024-10-31T07:50:40.745",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086201,1730361040754,"fUST",-399.80096134,0.00028928,2,"2024-10-31T07:50:40.754",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086202,1730361040766,"fUST",-136.46678809,0.00028928,2,"2024-10-31T07:50:40.766",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086203,1730361040775,"fUST",-3593.99202209,0.00028929,2,"2024-10-31T07:50:40.775",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086220,1730361043628,"fUST",-3532.62338982,0.00028929,2,"2024-10-31T07:50:43.628",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086221,1730361043638,"fUST",-6797.7567905,0.00028929,2,"2024-10-31T07:50:43.638",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086222,1730361043651,"fUST",-1425.2232095,0.00028929,2,"2024-10-31T07:50:43.651",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086223,1730361043661,"fUST",-8222.98,0.00028931,2,"2024-10-31T07:50:43.661",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086224,1730361043671,"fUST",-8222.98,0.00028931,2,"2024-10-31T07:50:43.671",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086225,1730361043680,"fUST",-450.14970871,0.00028973,5,"2024-10-31T07:50:43.680",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086226,1730361043691,"fUST",-200.0,0.000291,120,"2024-10-31T07:50:43.691",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086227,1730361043700,"fUST",-151.0,0.0003,120,"2024-10-31T07:50:43.700",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086228,1730361043710,"fUST",-673.92,0.00030126,10,"2024-10-31T07:50:43.710",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086229,1730361043719,"fUST",-8222.98,0.00030135,2,"2024-10-31T07:50:43.719",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086230,1730361043729,"fUST",-8222.98,0.00030135,2,"2024-10-31T07:50:43.729",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086231,1730361043739,"fUST",-353.11622754,0.00030135,2,"2024-10-31T07:50:43.739",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086232,1730361043750,"fUST",-369.19448631,0.00030135,2,"2024-10-31T07:50:43.750",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086233,1730361043759,"fUST",-507.84697184,0.00030136,5,"2024-10-31T07:50:43.759",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086234,1730361043768,"fUST",-503.83556806,0.00030136,5,"2024-10-31T07:50:43.768",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086235,1730361043778,"fUST",-502.44103221,0.00030136,5,"2024-10-31T07:50:43.778",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086236,1730361043788,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.788",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086237,1730361043797,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.797",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086238,1730361043807,"fUST",-503.97402451,0.00030136,5,"2024-10-31T07:50:43.807",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086239,1730361043817,"fUST",-524.60869457,0.00030136,5,"2024-10-31T07:50:43.817",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086240,1730361043827,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.827",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086241,1730361043837,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.837",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086242,1730361043847,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.847",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086243,1730361043856,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.856",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086244,1730361043866,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.866",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086245,1730361043875,"fUST",-502.40630207,0.00030136,5,"2024-10-31T07:50:43.875",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086246,1730361043885,"fUST",-504.30674065,0.00030136,5,"2024-10-31T07:50:43.885",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086247,1730361043895,"fUST",-504.36273805,0.00030136,5,"2024-10-31T07:50:43.895",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086248,1730361043905,"fUST",-503.79066594,0.00030136,5,"2024-10-31T07:50:43.905",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086249,1730361043916,"fUST",-503.8740193,0.00030136,5,"2024-10-31T07:50:43.916",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086250,1730361043925,"fUST",-500.97319714,0.00030136,5,"2024-10-31T07:50:43.925",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086251,1730361043935,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.935",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086252,1730361043945,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.945",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086253,1730361043955,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.955",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086254,1730361043965,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.965",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086255,1730361043975,"fUST",-509.34204559,0.00030136,5,"2024-10-31T07:50:43.975",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086256,1730361043986,"fUST",-502.67147391,0.00030136,5,"2024-10-31T07:50:43.986",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086257,1730361043997,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:43.997",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086258,1730361044007,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.007",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086259,1730361044017,"fUST",-503.52631861,0.00030136,5,"2024-10-31T07:50:44.017",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086260,1730361044027,"fUST",-506.81952075,0.00030136,5,"2024-10-31T07:50:44.027",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086261,1730361044036,"fUST",-503.36606878,0.00030136,5,"2024-10-31T07:50:44.036",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086262,1730361044046,"fUST",-507.6628427,0.00030136,5,"2024-10-31T07:50:44.046",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086263,1730361044056,"fUST",-502.87046759,0.00030136,5,"2024-10-31T07:50:44.056",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086264,1730361044066,"fUST",-502.68179726,0.00030136,5,"2024-10-31T07:50:44.066",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086265,1730361044076,"fUST",-502.4116821,0.00030136,5,"2024-10-31T07:50:44.076",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086266,1730361044088,"fUST",-510.36127574,0.00030136,5,"2024-10-31T07:50:44.088",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086267,1730361044099,"fUST",-507.19278943,0.00030136,5,"2024-10-31T07:50:44.099",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086268,1730361044109,"fUST",-504.45992166,0.00030136,5,"2024-10-31T07:50:44.109",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086269,1730361044119,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.119",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086270,1730361044128,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.128",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086271,1730361044138,"fUST",-519.29886813,0.00030136,5,"2024-10-31T07:50:44.138",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086272,1730361044147,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.147",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086273,1730361044158,"fUST",-503.5712141,0.00030136,5,"2024-10-31T07:50:44.158",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086274,1730361044169,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.169",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086275,1730361044179,"fUST",-501.88851,0.00030136,5,"2024-10-31T07:50:44.179",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086276,1730361044189,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.189",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086277,1730361044199,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.199",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086278,1730361044209,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.209",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086279,1730361044219,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.219",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086280,1730361044228,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.228",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086281,1730361044238,"fUST",-503.57990519,0.00030136,5,"2024-10-31T07:50:44.238",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086282,1730361044249,"fUST",-535.5494832,0.00030136,5,"2024-10-31T07:50:44.249",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086283,1730361044259,"fUST",-588.48534649,0.00030136,5,"2024-10-31T07:50:44.259",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086284,1730361044269,"fUST",-502.95923493,0.00030136,5,"2024-10-31T07:50:44.269",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086285,1730361044279,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.279",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086286,1730361044289,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.289",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086287,1730361044299,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.299",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086288,1730361044308,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.308",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086289,1730361044318,"fUST",-512.56934827,0.00030136,5,"2024-10-31T07:50:44.318",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086290,1730361044329,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.329",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086291,1730361044338,"fUST",-552.75,0.00030136,5,"2024-10-31T07:50:44.338",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086292,1730361044349,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.349",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086293,1730361044360,"fUST",-501.35574382,0.00030136,2,"2024-10-31T07:50:44.360",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086294,1730361044370,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.370",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086295,1730361044379,"fUST",-509.47908847,0.00030136,5,"2024-10-31T07:50:44.379",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086296,1730361044389,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.389",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086297,1730361044398,"fUST",-825.52604054,0.00030136,5,"2024-10-31T07:50:44.398",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086298,1730361044409,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.409",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086299,1730361044420,"fUST",-502.33571336,0.00030136,5,"2024-10-31T07:50:44.420",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086300,1730361044430,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.430",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086301,1730361044439,"fUST",-502.00915825,0.00030136,5,"2024-10-31T07:50:44.439",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086302,1730361044449,"fUST",-502.9552502,0.00030136,5,"2024-10-31T07:50:44.449",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086303,1730361044459,"fUST",-503.4530655,0.00030136,5,"2024-10-31T07:50:44.459",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086304,1730361044469,"fUST",-505.7854692,0.00030136,5,"2024-10-31T07:50:44.469",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086305,1730361044479,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.479",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086306,1730361044489,"fUST",-507.12290152,0.00030136,5,"2024-10-31T07:50:44.489",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086307,1730361044500,"fUST",-637.54121292,0.00030136,5,"2024-10-31T07:50:44.500",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086308,1730361044511,"fUST",-151.0,0.00030136,7,"2024-10-31T07:50:44.511",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086309,1730361044521,"fUST",-509.37982159,0.00030136,5,"2024-10-31T07:50:44.521",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086310,1730361044531,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.531",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086311,1730361044541,"fUST",-511.97720403,0.00030136,5,"2024-10-31T07:50:44.541",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086312,1730361044551,"fUST",-151.0,0.00030136,7,"2024-10-31T07:50:44.551",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086313,1730361044562,"fUST",-151.0,0.00030136,7,"2024-10-31T07:50:44.562",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086314,1730361044572,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.572",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086315,1730361044582,"fUST",-151.0,0.00030136,7,"2024-10-31T07:50:44.582",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086316,1730361044592,"fUST",-152.621058,0.00030136,7,"2024-10-31T07:50:44.592",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086317,1730361044603,"fUST",-522.18711623,0.00030136,5,"2024-10-31T07:50:44.603",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086318,1730361044613,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.613",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086319,1730361044622,"fUST",-642.23078099,0.00030136,5,"2024-10-31T07:50:44.622",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086320,1730361044632,"fUST",-506.59869035,0.00030136,5,"2024-10-31T07:50:44.632",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086321,1730361044642,"fUST",-152.621058,0.00030136,7,"2024-10-31T07:50:44.642",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086322,1730361044652,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.652",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086323,1730361044662,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.662",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086324,1730361044671,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.671",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086325,1730361044680,"fUST",-504.74443695,0.00030136,5,"2024-10-31T07:50:44.680",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086326,1730361044690,"fUST",-503.62508402,0.00030136,5,"2024-10-31T07:50:44.690",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086327,1730361044699,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.699",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086328,1730361044710,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.710",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086329,1730361044720,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.720",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086330,1730361044731,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.731",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086331,1730361044740,"fUST",-500.0,0.00030136,2,"2024-10-31T07:50:44.740",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086332,1730361044750,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.750",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086333,1730361044760,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.760",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086334,1730361044770,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.770",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086335,1730361044780,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.780",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086336,1730361044791,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.791",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086337,1730361044803,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.803",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086338,1730361044812,"fUST",-517.08,0.00030136,5,"2024-10-31T07:50:44.812",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086339,1730361044821,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.821",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086340,1730361044831,"fUST",-506.50913648,0.00030136,5,"2024-10-31T07:50:44.831",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086341,1730361044840,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.840",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086342,1730361044852,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.852",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086343,1730361044862,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.862",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086344,1730361044872,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.872",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086345,1730361044881,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.881",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086346,1730361044894,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.894",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086347,1730361044905,"fUST",-151.0,0.00030136,7,"2024-10-31T07:50:44.905",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086348,1730361044915,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.915",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086349,1730361044927,"fUST",-513.64,0.00030136,5,"2024-10-31T07:50:44.927",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086350,1730361044938,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.938",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086351,1730361044948,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.948",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086352,1730361044958,"fUST",-154.959929,0.00030136,5,"2024-10-31T07:50:44.958",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086353,1730361044968,"fUST",-588.71056608,0.00030136,5,"2024-10-31T07:50:44.968",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086354,1730361044979,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.979",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086355,1730361044988,"fUST",-151.0,0.00030136,7,"2024-10-31T07:50:44.988",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086356,1730361044999,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:44.999",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086357,1730361045010,"fUST",-504.76564892,0.00030136,5,"2024-10-31T07:50:45.010",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086358,1730361045020,"fUST",-1316.39,0.00030136,3,"2024-10-31T07:50:45.020",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086359,1730361045030,"fUST",-503.83272439,0.00030136,5,"2024-10-31T07:50:45.030",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086360,1730361045040,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:45.040",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086361,1730361045049,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:45.049",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086362,1730361045059,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:45.059",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086363,1730361045069,"fUST",-517.9541837,0.00030136,5,"2024-10-31T07:50:45.069",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086364,1730361045079,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:45.079",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086365,1730361045093,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:45.093",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086366,1730361045103,"fUST",-508.86273862,0.00030136,5,"2024-10-31T07:50:45.103",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086367,1730361045112,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:45.112",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086368,1730361045214,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:45.214",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086369,1730361045225,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:45.225",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086370,1730361045235,"fUST",-508.76060272,0.00030136,5,"2024-10-31T07:50:45.235",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086371,1730361045245,"fUST",-500.0,0.00030136,5,"2024-10-31T07:50:45.245",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086372,1730361045256,"fUST",-175.474866,0.00030186,2,"2024-10-31T07:50:45.256",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086373,1730361045266,"fUST",-780.77110436,0.00030209,2,"2024-10-31T07:50:45.266",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086374,1730361045276,"fUST",-175.474866,0.00030262,2,"2024-10-31T07:50:45.276",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086375,1730361045286,"fUST",-852.22,0.00030288,3,"2024-10-31T07:50:45.286",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086376,1730361045296,"fUST",-426.1,0.00030288,3,"2024-10-31T07:50:45.296",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086377,1730361045306,"fUST",-175.474866,0.00030337,2,"2024-10-31T07:50:45.306",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086378,1730361045317,"fUST",-151.0,0.00030359,7,"2024-10-31T07:50:45.317",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086379,1730361045327,"fUST",-151.0,0.00030359,7,"2024-10-31T07:50:45.327",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086380,1730361045338,"fUST",-151.0,0.00030359,7,"2024-10-31T07:50:45.338",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086381,1730361045348,"fUST",-504.39,0.0003041,5,"2024-10-31T07:50:45.348",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086382,1730361045359,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.359",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086383,1730361045369,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.369",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086384,1730361045380,"fUST",-552.75,0.0003041,5,"2024-10-31T07:50:45.380",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086385,1730361045390,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.390",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086386,1730361045401,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.401",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086387,1730361045411,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.411",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086388,1730361045421,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.421",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086389,1730361045431,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.431",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086390,1730361045440,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.440",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086391,1730361045451,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.451",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086392,1730361045461,"fUST",-517.08,0.0003041,5,"2024-10-31T07:50:45.461",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086393,1730361045471,"fUST",-485.13878846,0.0003041,5,"2024-10-31T07:50:45.471",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086394,1730361045483,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.483",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086395,1730361045495,"fUST",-1316.39,0.0003041,3,"2024-10-31T07:50:45.495",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086396,1730361045505,"fUST",-5648.95317051,0.0003041,2,"2024-10-31T07:50:45.505",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086397,1730361045515,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.515",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086398,1730361045525,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.525",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086399,1730361045535,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.535",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086400,1730361045545,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.545",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086401,1730361045556,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.556",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086402,1730361045566,"fUST",-500.0,0.0003041,5,"2024-10-31T07:50:45.566",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086403,1730361045575,"fUST",-467.423048,0.00030455,2,"2024-10-31T07:50:45.575",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086404,1730361045585,"fUST",-502.30357295,0.00030473,5,"2024-10-31T07:50:45.585",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086405,1730361045594,"fUST",-8222.98,0.00030683,2,"2024-10-31T07:50:45.594",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086406,1730361045605,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.605",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086407,1730361045614,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.614",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086408,1730361045624,"fUST",-552.75,0.00030684,5,"2024-10-31T07:50:45.624",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086409,1730361045634,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.634",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086410,1730361045643,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.643",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086411,1730361045654,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.654",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086412,1730361045664,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.664",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086413,1730361045674,"fUST",-223.72,0.00030684,5,"2024-10-31T07:50:45.674",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086414,1730361045684,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.684",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086415,1730361045695,"fUST",-517.08,0.00030684,5,"2024-10-31T07:50:45.695",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086416,1730361045705,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.705",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086417,1730361045716,"fUST",-1316.39,0.00030684,3,"2024-10-31T07:50:45.716",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086418,1730361045727,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.727",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086419,1730361045738,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.738",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086420,1730361045749,"fUST",-182.00769877,0.00030684,5,"2024-10-31T07:50:45.749",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086421,1730361045759,"fUST",-500.0,0.00030684,5,"2024-10-31T07:50:45.759",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086422,1730361045769,"fUST",-527.53306218,0.00030684,5,"2024-10-31T07:50:45.769",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086423,1730361045779,"fUST",-508.8077306,0.00030684,5,"2024-10-31T07:50:45.779",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086424,1730361045789,"fUST",-500.0,0.00030807,2,"2024-10-31T07:50:45.789",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086425,1730361045800,"fUST",-500.0,0.00030807,5,"2024-10-31T07:50:45.800",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086426,1730361045810,"fUST",-500.0,0.00030807,5,"2024-10-31T07:50:45.810",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086427,1730361045821,"fUST",-500.0,0.00030807,5,"2024-10-31T07:50:45.821",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086428,1730361045832,"fUST",-500.0,0.00030807,5,"2024-10-31T07:50:45.832",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086429,1730361045842,"fUST",-264.97281012,0.00030807,5,"2024-10-31T07:50:45.842",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086430,1730361045852,"fUST",-500.0,0.00030958,5,"2024-10-31T07:50:45.852",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086431,1730361045861,"fUST",-552.75,0.00030958,5,"2024-10-31T07:50:45.861",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086432,1730361045872,"fUST",-500.0,0.00030958,5,"2024-10-31T07:50:45.872",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086433,1730361045882,"fUST",-500.0,0.00030958,5,"2024-10-31T07:50:45.882",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086434,1730361045892,"fUST",-151.0,0.00030958,7,"2024-10-31T07:50:45.892",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086436,1730361045902,"fUST",-151.0,0.00030958,7,"2024-10-31T07:50:45.902",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086438,1730361045911,"fUST",-151.0,0.00030958,7,"2024-10-31T07:50:45.911",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086439,1730361045922,"fUST",-152.621058,0.00030958,7,"2024-10-31T07:50:45.922",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086440,1730361045932,"fUST",-152.621058,0.00030958,7,"2024-10-31T07:50:45.932",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086441,1730361045942,"fUST",-500.0,0.00030958,5,"2024-10-31T07:50:45.942",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086442,1730361045953,"fUST",-517.08,0.00030958,5,"2024-10-31T07:50:45.953",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086443,1730361045963,"fUST",-500.0,0.00030958,5,"2024-10-31T07:50:45.963",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086444,1730361045973,"fUST",-1316.39,0.00030958,3,"2024-10-31T07:50:45.973",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086445,1730361045984,"fUST",-500.0,0.00030958,5,"2024-10-31T07:50:45.984",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086446,1730361045994,"fUST",-500.0,0.00030958,5,"2024-10-31T07:50:45.994",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086447,1730361046004,"fUST",-500.0,0.00030958,5,"2024-10-31T07:50:46.004",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086448,1730361046015,"fUST",-420.0,0.00031213,2,"2024-10-31T07:50:46.015",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086449,1730361046024,"fUST",-404.16,0.00031232,5,"2024-10-31T07:50:46.024",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086450,1730361046034,"fUST",-552.75,0.00031232,5,"2024-10-31T07:50:46.034",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086451,1730361046043,"fUST",-500.0,0.00031232,5,"2024-10-31T07:50:46.043",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086452,1730361046053,"fUST",-517.08,0.00031232,5,"2024-10-31T07:50:46.053",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086453,1730361046063,"fUST",-634.21,0.00031232,5,"2024-10-31T07:50:46.063",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086454,1730361046072,"fUST",-1316.39,0.00031232,3,"2024-10-31T07:50:46.072",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086455,1730361046082,"fUST",-500.0,0.00031232,5,"2024-10-31T07:50:46.082",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086456,1730361046096,"fUST",-500.0,0.00031232,5,"2024-10-31T07:50:46.096",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086457,1730361046106,"fUST",-500.0,0.00031232,5,"2024-10-31T07:50:46.106",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086458,1730361046116,"fUST",-500.0,0.00031373,5,"2024-10-31T07:50:46.116",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086459,1730361046126,"fUST",-500.0,0.00031373,5,"2024-10-31T07:50:46.126",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086460,1730361046136,"fUST",-151.0,0.00031381,7,"2024-10-31T07:50:46.136",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086461,1730361046146,"fUST",-151.0,0.00031381,7,"2024-10-31T07:50:46.146",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086462,1730361046155,"fUST",-8222.98,0.00031381,2,"2024-10-31T07:50:46.155",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086463,1730361046165,"fUST",-8222.98,0.00031381,2,"2024-10-31T07:50:46.165",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086464,1730361046175,"fUST",-151.0,0.00031382,7,"2024-10-31T07:50:46.175",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086465,1730361046185,"fUST",-151.0,0.00031382,7,"2024-10-31T07:50:46.185",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086466,1730361046194,"fUST",-151.0,0.00031382,7,"2024-10-31T07:50:46.194",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086467,1730361046203,"fUST",-151.0,0.00031382,7,"2024-10-31T07:50:46.203",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086468,1730361046212,"fUST",-151.0,0.00031382,7,"2024-10-31T07:50:46.212",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086469,1730361046222,"fUST",-151.0,0.00031382,7,"2024-10-31T07:50:46.222",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086470,1730361046232,"fUST",-151.0,0.00031382,7,"2024-10-31T07:50:46.232",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086471,1730361046241,"fUST",-151.0,0.00031382,7,"2024-10-31T07:50:46.241",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086472,1730361046251,"fUST",-151.0,0.00031382,7,"2024-10-31T07:50:46.251",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086473,1730361046261,"fUST",-8222.98,0.00031382,2,"2024-10-31T07:50:46.261",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086474,1730361046270,"fUST",-8222.98,0.00031382,2,"2024-10-31T07:50:46.270",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086475,1730361046280,"fUST",-181.467,0.00031383,29,"2024-10-31T07:50:46.280",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086476,1730361046290,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.290",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086477,1730361046299,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.299",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086478,1730361046308,"fUST",-503.00498847,0.00031383,5,"2024-10-31T07:50:46.308",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086479,1730361046317,"fUST",-557.48151533,0.00031383,5,"2024-10-31T07:50:46.317",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086480,1730361046327,"fUST",-503.33441378,0.00031383,5,"2024-10-31T07:50:46.327",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086481,1730361046336,"fUST",-505.96593977,0.00031383,5,"2024-10-31T07:50:46.336",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086482,1730361046345,"fUST",-503.44529143,0.00031383,5,"2024-10-31T07:50:46.345",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086483,1730361046354,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.354",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086484,1730361046363,"fUST",-502.41426177,0.00031383,5,"2024-10-31T07:50:46.363",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086485,1730361046372,"fUST",-511.89234429,0.00031383,5,"2024-10-31T07:50:46.372",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086486,1730361046382,"fUST",-509.08695984,0.00031383,5,"2024-10-31T07:50:46.382",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086487,1730361046392,"fUST",-504.3385338,0.00031383,5,"2024-10-31T07:50:46.392",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086488,1730361046401,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.401",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086489,1730361046410,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.410",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086490,1730361046419,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.419",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086491,1730361046429,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.429",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086492,1730361046438,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.438",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086493,1730361046448,"fUST",-509.95529434,0.00031383,5,"2024-10-31T07:50:46.448",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086494,1730361046457,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.457",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086495,1730361046467,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.467",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086496,1730361046477,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.477",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086497,1730361046486,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.486",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086498,1730361046495,"fUST",-512.95,0.00031383,5,"2024-10-31T07:50:46.495",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086499,1730361046505,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.505",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086500,1730361046514,"fUST",-506.05908803,0.00031383,5,"2024-10-31T07:50:46.514",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086501,1730361046523,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.523",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086502,1730361046533,"fUST",-502.05157068,0.00031383,5,"2024-10-31T07:50:46.533",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086503,1730361046542,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.542",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086504,1730361046552,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.552",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086505,1730361046561,"fUST",-500.6296908,0.00031383,5,"2024-10-31T07:50:46.561",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086506,1730361046570,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.570",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086507,1730361046580,"fUST",-502.65469212,0.00031383,5,"2024-10-31T07:50:46.580",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086508,1730361046590,"fUST",-502.26142754,0.00031383,5,"2024-10-31T07:50:46.590",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086509,1730361046599,"fUST",-501.53960984,0.00031383,5,"2024-10-31T07:50:46.599",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086510,1730361046608,"fUST",-501.5048774,0.00031383,5,"2024-10-31T07:50:46.608",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086511,1730361046617,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.617",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086512,1730361046627,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.627",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086513,1730361046636,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.636",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086514,1730361046646,"fUST",-507.49052576,0.00031383,5,"2024-10-31T07:50:46.646",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086515,1730361046655,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.655",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086516,1730361046664,"fUST",-197.529675,0.00031383,7,"2024-10-31T07:50:46.664",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086517,1730361046674,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.674",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086518,1730361046683,"fUST",-507.37764022,0.00031383,5,"2024-10-31T07:50:46.683",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086519,1730361046692,"fUST",-197.529675,0.00031383,7,"2024-10-31T07:50:46.692",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086520,1730361046701,"fUST",-509.43374245,0.00031383,5,"2024-10-31T07:50:46.701",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086521,1730361046711,"fUST",-505.72146903,0.00031383,5,"2024-10-31T07:50:46.711",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086522,1730361046720,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.720",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086523,1730361046729,"fUST",-431.57306774,0.00031383,5,"2024-10-31T07:50:46.729",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086524,1730361046739,"fUST",-151.0,0.00031383,7,"2024-10-31T07:50:46.739",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086525,1730361046754,"fUST",-151.0,0.00031383,7,"2024-10-31T07:50:46.754",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086526,1730361046764,"fUST",-288.591181,0.00031383,7,"2024-10-31T07:50:46.764",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086527,1730361046773,"fUST",-152.621058,0.00031383,7,"2024-10-31T07:50:46.773",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086528,1730361046783,"fUST",-152.621058,0.00031383,7,"2024-10-31T07:50:46.783",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086529,1730361046792,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.792",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086530,1730361046801,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.801",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086531,1730361046810,"fUST",-151.0,0.00031383,7,"2024-10-31T07:50:46.810",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086532,1730361046820,"fUST",-500.0,0.00031383,5,"2024-10-31T07:50:46.820",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086533,1730361046829,"fUST",-151.0,0.00031383,7,"2024-10-31T07:50:46.829",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086534,1730361046839,"fUST",-1924.54602829,0.00031383,2,"2024-10-31T07:50:46.839",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086535,1730361046909,"fUST",-1064.84346745,0.00031383,2,"2024-10-31T07:50:46.909",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341086536,1730361046937,"fUST",-25.70605537,0.00031383,2,"2024-10-31T07:50:46.937",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088944,1730361084412,"fUST",163.699804,0.00013973,2,"2024-10-31T07:51:24.412",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088988,1730361750673,"fUST",1475.0,0.00034541,30,"2024-10-31T08:02:30.673",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088989,1730361750960,"fUST",1414.0,0.00034541,30,"2024-10-31T08:02:30.960",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088990,1730361751261,"fUST",1355.1897,0.00034541,30,"2024-10-31T08:02:31.261",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088991,1730361751581,"fUST",1298.09,0.00034541,30,"2024-10-31T08:02:31.581",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088992,1730361751959,"fUST",1245.0,0.00034541,30,"2024-10-31T08:02:31.959",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088993,1730361752272,"fUST",1192.79608,0.00034541,30,"2024-10-31T08:02:32.272",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088994,1730361752573,"fUST",1142.69613,0.00034541,30,"2024-10-31T08:02:32.573",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088995,1730361752880,"fUST",1095.9733,0.00034541,30,"2024-10-31T08:02:32.880",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088996,1730361753211,"fUST",1049.87,0.00034541,30,"2024-10-31T08:02:33.211",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088997,1730361754357,"fUST",1005.803058,0.00034541,30,"2024-10-31T08:02:34.357",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088998,1730361754424,"fUST",1005.512,0.00034541,30,"2024-10-31T08:02:34.424",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341088999,1730361754475,"fUST",163.273978,0.00013973,2,"2024-10-31T08:02:34.475",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089000,1730361754807,"fUST",1005.715,0.00034541,30,"2024-10-31T08:02:34.807",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089001,1730361755180,"fUST",881.0,0.00034541,30,"2024-10-31T08:02:35.180",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089002,1730361755483,"fUST",843.2,0.00034541,30,"2024-10-31T08:02:35.483",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089003,1730361755771,"fUST",808.886309,0.00034541,30,"2024-10-31T08:02:35.771",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089004,1730361756054,"fUST",774.9984,0.00034541,30,"2024-10-31T08:02:36.054",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089005,1730361756352,"fUST",743.0,0.00034541,30,"2024-10-31T08:02:36.352",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089006,1730361756877,"fUST",711.67993,0.00034541,30,"2024-10-31T08:02:36.877",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089007,1730361757171,"fUST",681.1,0.00034541,30,"2024-10-31T08:02:37.171",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089008,1730361757543,"fUST",653.14,0.00034541,30,"2024-10-31T08:02:37.543",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089009,1730361757846,"fUST",626.8,0.00034541,30,"2024-10-31T08:02:37.846",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089010,1730361758131,"fUST",599.845,0.00034541,30,"2024-10-31T08:02:38.131",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089011,1730361758438,"fUST",575.4,0.00034541,30,"2024-10-31T08:02:38.438",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089012,1730361758740,"fUST",551.02744,0.00034541,30,"2024-10-31T08:02:38.740",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089014,1730361759119,"fUST",528.31244,0.00034541,30,"2024-10-31T08:02:39.119",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089015,1730361759677,"fUST",529.0,0.00034541,30,"2024-10-31T08:02:39.677",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089016,1730361759961,"fUST",506.114,0.00034541,30,"2024-10-31T08:02:39.961",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089017,1730361760248,"fUST",484.96113,0.00034541,30,"2024-10-31T08:02:40.248",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089018,1730361760548,"fUST",464.618748,0.00034541,30,"2024-10-31T08:02:40.548",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089019,1730361760948,"fUST",445.656,0.00034541,30,"2024-10-31T08:02:40.948",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089020,1730361761267,"fUST",426.673,0.00034541,30,"2024-10-31T08:02:41.267",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089021,1730361761551,"fUST",818.9108,0.00034541,30,"2024-10-31T08:02:41.551",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089022,1730361762068,"fUST",749.78315,0.00034541,30,"2024-10-31T08:02:42.068",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089023,1730361762358,"fUST",687.682,0.00034541,30,"2024-10-31T08:02:42.358",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089024,1730361762644,"fUST",631.0,0.00034541,30,"2024-10-31T08:02:42.644",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089025,1730361762931,"fUST",578.0,0.00034541,30,"2024-10-31T08:02:42.931",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089026,1730361763224,"fUST",529.59,0.00034541,30,"2024-10-31T08:02:43.224",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089027,1730361763565,"fUST",485.2613,0.00034541,30,"2024-10-31T08:02:43.565",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089028,1730361764261,"fUST",485.75151,0.00034541,30,"2024-10-31T08:02:44.261",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089029,1730361764689,"fUST",444.4,0.00034541,30,"2024-10-31T08:02:44.689",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089030,1730361765153,"fUST",1222.1,0.00034541,30,"2024-10-31T08:02:45.153",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089031,1730361765451,"fUST",917.3,0.00034541,30,"2024-10-31T08:02:45.451",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089032,1730361765758,"fUST",688.5,0.00034541,30,"2024-10-31T08:02:45.758",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089033,1730361766053,"fUST",515.0119,0.00034541,30,"2024-10-31T08:02:46.053",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089034,1730361766341,"fUST",387.523,0.00034541,30,"2024-10-31T08:02:46.341",0.0003431,47.0,0.9669897833094643,370893788.3010193]
[341089042,1730362043151,"fUST",-423.0395136,0.00021286,2,"2024-10-31T08:07:23.151",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089043,1730362043174,"fUST",-300.0,0.00021972,2,"2024-10-31T08:07:23.174",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089044,1730362043198,"fUST",-300.0,0.00021972,2,"2024-10-31T08:07:23.198",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089045,1730362043221,"fUST",-501.01966256,0.00021973,2,"2024-10-31T08:07:23.221",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089046,1730362043243,"fUST",-246.07540884,0.00021973,2,"2024-10-31T08:07:23.243",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089047,1730362051094,"fUST",-162.41269152,0.00021873,2,"2024-10-31T08:07:31.094",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089048,1730362051116,"fUST",-30.7938519,0.00021973,2,"2024-10-31T08:07:31.116",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089049,1730362086369,"fUST",1000000.0,0.00034543,29,"2024-10-31T08:08:06.369",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089051,1730362097282,"fUST",1000001.0,0.00034543,29,"2024-10-31T08:08:17.282",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089052,1730362099522,"fUST",1000002.0,0.00034543,29,"2024-10-31T08:08:19.522",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089053,1730362101412,"fUST",1000003.0,0.00034543,29,"2024-10-31T08:08:21.412",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089054,1730362103574,"fUST",1000004.0,0.00034543,29,"2024-10-31T08:08:23.574",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089055,1730362105814,"fUST",1000005.0,0.00034543,29,"2024-10-31T08:08:25.814",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089056,1730362108719,"fUST",1000006.0,0.00034543,29,"2024-10-31T08:08:28.719",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089057,1730362112779,"fUST",1000007.0,0.00034543,29,"2024-10-31T08:08:32.779",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089058,1730362115508,"fUST",1000008.0,0.00034543,29,"2024-10-31T08:08:35.508",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089059,1730362118232,"fUST",1000009.0,0.00034543,29,"2024-10-31T08:08:38.232",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089060,1730362121558,"fUST",1000010.0,0.00034543,29,"2024-10-31T08:08:41.558",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089061,1730362124200,"fUST",1000011.0,0.00034543,29,"2024-10-31T08:08:44.200",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089062,1730362127869,"fUST",1000012.0,0.00034543,29,"2024-10-31T08:08:47.869",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089063,1730362130265,"fUST",1000013.0,0.00034543,29,"2024-10-31T08:08:50.265",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089064,1730362132588,"fUST",1000014.0,0.00034543,29,"2024-10-31T08:08:52.588",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089065,1730362134966,"fUST",1000015.0,0.00034543,29,"2024-10-31T08:08:54.966",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089066,1730362137403,"fUST",1000016.0,0.00034543,29,"2024-10-31T08:08:57.403",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089067,1730362140102,"fUST",1000017.0,0.00034543,29,"2024-10-31T08:09:00.102",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089068,1730362142338,"fUST",1000018.0,0.00034543,29,"2024-10-31T08:09:02.338",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089070,1730362146390,"fUST",1000019.0,0.00034543,29,"2024-10-31T08:09:06.390",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089071,1730362148259,"fUST",-166.666666,0.00021918,2,"2024-10-31T08:09:08.259",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089072,1730362148281,"fUST",-300.0,0.00021972,2,"2024-10-31T08:09:08.281",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089073,1730362148304,"fUST",-300.0,0.00021972,2,"2024-10-31T08:09:08.304",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089074,1730362148327,"fUST",-502.98975568,0.00021973,2,"2024-10-31T08:09:08.327",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089075,1730362148350,"fUST",-500.21729308,0.00021973,2,"2024-10-31T08:09:08.350",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089076,1730362148371,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.371",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089077,1730362148393,"fUST",-501.68422803,0.00021973,2,"2024-10-31T08:09:08.393",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089078,1730362148414,"fUST",-501.5700244,0.00021973,2,"2024-10-31T08:09:08.414",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089079,1730362148439,"fUST",-502.13631797,0.00021973,2,"2024-10-31T08:09:08.439",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089080,1730362148460,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.460",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089081,1730362148481,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.481",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089082,1730362148502,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.502",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089083,1730362148523,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.523",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089084,1730362148548,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.548",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089085,1730362148569,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.569",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089086,1730362148591,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.591",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089087,1730362148614,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.614",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089088,1730362148642,"fUST",-160.11903509,0.00021973,2,"2024-10-31T08:09:08.642",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089089,1730362148669,"fUST",-150.390694,0.00021973,2,"2024-10-31T08:09:08.669",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089090,1730362148692,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.692",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089091,1730362148716,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:08.716",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089092,1730362148740,"fUST",-340.15485337,0.00021973,2,"2024-10-31T08:09:08.740",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089093,1730362148767,"fUST",-1346.14,0.00021989,3,"2024-10-31T08:09:08.767",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089094,1730362148791,"fUST",-366.75427424,0.00021999,2,"2024-10-31T08:09:08.791",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089095,1730362148813,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:08.813",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089096,1730362148834,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:08.834",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089097,1730362148855,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:08.855",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089098,1730362148877,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:08.877",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089099,1730362148904,"fUST",-634.67936603,0.00021999,2,"2024-10-31T08:09:08.904",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089100,1730362148924,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:08.924",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089101,1730362148948,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:08.948",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089102,1730362148970,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:08.970",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089103,1730362148993,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:08.993",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089104,1730362149015,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.015",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089105,1730362149040,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.040",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089106,1730362149066,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.066",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089107,1730362149089,"fUST",-427.57956593,0.00021999,2,"2024-10-31T08:09:09.089",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089108,1730362149113,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.113",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089109,1730362149136,"fUST",-289.21949543,0.00021999,2,"2024-10-31T08:09:09.136",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089110,1730362149159,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.159",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089111,1730362149183,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.183",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089112,1730362149203,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.203",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089113,1730362149227,"fUST",-228.73989662,0.00021999,2,"2024-10-31T08:09:09.227",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089114,1730362149252,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.252",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089115,1730362149274,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.274",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089116,1730362149297,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.297",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089117,1730362149317,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.317",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089118,1730362149340,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.340",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089119,1730362149363,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.363",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089120,1730362149384,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.384",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089121,1730362149405,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.405",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089122,1730362149425,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.425",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089123,1730362149448,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.448",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089124,1730362149470,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.470",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089125,1730362149493,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.493",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089126,1730362149513,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.513",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089127,1730362149536,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.536",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089128,1730362149557,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.557",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089129,1730362149578,"fUST",-209.01934587,0.00021999,2,"2024-10-31T08:09:09.578",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089130,1730362149600,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.600",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089131,1730362149623,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.623",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089132,1730362149646,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.646",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089133,1730362149667,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.667",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089134,1730362149690,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.690",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089135,1730362149711,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.711",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089136,1730362149732,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.732",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089137,1730362149754,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.754",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089138,1730362149779,"fUST",-186.79870977,0.00021999,2,"2024-10-31T08:09:09.779",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089139,1730362149800,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.800",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089140,1730362149821,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.821",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089141,1730362149843,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.843",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089142,1730362149865,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.865",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089143,1730362149889,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.889",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089144,1730362149911,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.911",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089145,1730362149933,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.933",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089146,1730362149956,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.956",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089147,1730362149979,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:09.979",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089148,1730362150003,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.003",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089149,1730362150025,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.025",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089150,1730362150046,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.046",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089151,1730362150071,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.071",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089152,1730362150091,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.091",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089153,1730362150113,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.113",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089154,1730362150137,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.137",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089155,1730362150160,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.160",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089156,1730362150181,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.181",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089157,1730362150204,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.204",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089158,1730362150230,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.230",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089159,1730362150253,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.253",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089160,1730362150276,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.276",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089161,1730362150298,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.298",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089162,1730362150319,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.319",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089163,1730362150343,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.343",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089164,1730362150367,"fUST",-550.0,0.00021999,2,"2024-10-31T08:09:10.367",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089165,1730362150391,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.391",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089166,1730362150413,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.413",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089167,1730362150436,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.436",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089168,1730362150458,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.458",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089169,1730362150574,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.574",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089170,1730362150596,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.596",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089171,1730362150619,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.619",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089172,1730362150645,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.645",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089173,1730362150667,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.667",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089174,1730362150690,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.690",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089175,1730362150712,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.712",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089176,1730362150733,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.733",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089177,1730362150755,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.755",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089178,1730362150776,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.776",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089179,1730362150798,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.798",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089180,1730362150820,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.820",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089181,1730362150842,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.842",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089182,1730362150864,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.864",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089183,1730362150887,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.887",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089184,1730362150910,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.910",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089185,1730362150933,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.933",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089186,1730362150960,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.960",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089187,1730362150984,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:10.984",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089188,1730362151006,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:11.006",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089189,1730362151030,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:11.030",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089190,1730362151054,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:11.054",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089191,1730362151077,"fUST",-213.50919849,0.00021999,2,"2024-10-31T08:09:11.077",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089192,1730362163136,"fUST",-324.825383,0.00021899,2,"2024-10-31T08:09:23.136",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089193,1730362163157,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:23.157",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089194,1730362163178,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:23.178",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089195,1730362163201,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:23.201",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089196,1730362163220,"fUST",-433.48353229,0.00021973,2,"2024-10-31T08:09:23.220",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089197,1730362163242,"fUST",-673.07,0.0002199,3,"2024-10-31T08:09:23.242",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089198,1730362163263,"fUST",-393.60449501,0.00021998,2,"2024-10-31T08:09:23.263",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089199,1730362163286,"fUST",-286.49080151,0.00021999,2,"2024-10-31T08:09:23.286",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089200,1730362163309,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:23.309",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089201,1730362163331,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:23.331",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089202,1730362163352,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:23.352",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089203,1730362163374,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:23.374",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089204,1730362163396,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:23.396",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089205,1730362163419,"fUST",-148.83429019,0.00021999,2,"2024-10-31T08:09:23.419",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089206,1730362165161,"fUST",-500.0,0.00021973,2,"2024-10-31T08:09:25.161",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089207,1730362165182,"fUST",-336.53,0.0002199,3,"2024-10-31T08:09:25.182",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089208,1730362165203,"fUST",-351.16570981,0.00021999,2,"2024-10-31T08:09:25.203",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089209,1730362165225,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.225",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089210,1730362165246,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.246",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089211,1730362165266,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.266",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089212,1730362165287,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.287",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089213,1730362165308,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.308",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089214,1730362165329,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.329",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089215,1730362165350,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.350",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089216,1730362165371,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.371",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089217,1730362165397,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.397",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089218,1730362165421,"fUST",-296.25679934,0.00021999,2,"2024-10-31T08:09:25.421",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089219,1730362165443,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.443",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089220,1730362165464,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.464",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089221,1730362165485,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.485",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089222,1730362165506,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.506",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089223,1730362165527,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.527",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089224,1730362165549,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.549",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089225,1730362165574,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.574",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089226,1730362165596,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.596",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089227,1730362165618,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.618",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089228,1730362165640,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.640",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089229,1730362165662,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.662",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089230,1730362165685,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.685",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089231,1730362165708,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.708",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089232,1730362165729,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.729",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089233,1730362165751,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.751",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089234,1730362165773,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.773",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089235,1730362165796,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.796",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089236,1730362165817,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.817",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089237,1730362165838,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.838",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089238,1730362165859,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.859",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089239,1730362165880,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.880",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089240,1730362165902,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.902",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089241,1730362165923,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.923",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089242,1730362165944,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.944",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089243,1730362165965,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.965",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089244,1730362165986,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:25.986",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089245,1730362166007,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.007",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089246,1730362166028,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.028",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089247,1730362166049,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.049",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089248,1730362166073,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.073",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089249,1730362166093,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.093",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089250,1730362166115,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.115",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089251,1730362166136,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.136",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089252,1730362166157,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.157",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089253,1730362166178,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.178",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089254,1730362166199,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.199",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089255,1730362166220,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.220",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089256,1730362166242,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.242",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089257,1730362166266,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.266",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089258,1730362166287,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.287",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089259,1730362166309,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.309",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089260,1730362166330,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.330",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089261,1730362166352,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.352",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089262,1730362166377,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.377",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089263,1730362166400,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.400",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089264,1730362166422,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.422",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089265,1730362166443,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.443",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089266,1730362166464,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.464",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089267,1730362166487,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.487",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089268,1730362166509,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.509",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089269,1730362166531,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.531",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089270,1730362166552,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.552",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089271,1730362166574,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.574",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089272,1730362166608,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.608",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089273,1730362166633,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.633",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089274,1730362166655,"fUST",-219.14260192,0.00021999,2,"2024-10-31T08:09:26.655",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089275,1730362166676,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.676",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089276,1730362166698,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.698",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089277,1730362166857,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.857",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089278,1730362166879,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.879",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089279,1730362166902,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.902",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089280,1730362166924,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.924",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089281,1730362166946,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.946",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089282,1730362166970,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.970",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089283,1730362166991,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:26.991",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089284,1730362167012,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.012",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089285,1730362167034,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.034",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089286,1730362167055,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.055",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089287,1730362167080,"fUST",-559.64430108,0.00021999,2,"2024-10-31T08:09:27.080",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089288,1730362167107,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.107",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089289,1730362167133,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.133",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089290,1730362167163,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.163",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089291,1730362167184,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.184",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089292,1730362167205,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.205",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089293,1730362167225,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.225",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089294,1730362167251,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.251",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089295,1730362167273,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.273",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089296,1730362167294,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.294",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089297,1730362167315,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.315",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089298,1730362167336,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.336",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089299,1730362167359,"fUST",-550.0,0.00021999,2,"2024-10-31T08:09:27.359",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089300,1730362167381,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.381",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089301,1730362167406,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.406",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089302,1730362167428,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.428",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089303,1730362167451,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.451",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089304,1730362167475,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.475",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089305,1730362167501,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.501",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089306,1730362167523,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.523",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089307,1730362167545,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.545",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089308,1730362167568,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.568",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089309,1730362167590,"fUST",-300.0,0.00021999,2,"2024-10-31T08:09:27.590",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089310,1730362167612,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.612",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089311,1730362167633,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.633",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089312,1730362167656,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.656",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089313,1730362167677,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.677",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089314,1730362167699,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.699",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089315,1730362167720,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.720",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089316,1730362167742,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.742",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089317,1730362167764,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.764",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089318,1730362167785,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.785",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089319,1730362167806,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.806",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089320,1730362167828,"fUST",-477.25810928,0.00021999,2,"2024-10-31T08:09:27.828",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089321,1730362167850,"fUST",-227.93754649,0.00021999,2,"2024-10-31T08:09:27.850",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089322,1730362167872,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.872",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089323,1730362167897,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.897",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089324,1730362167920,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.920",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089325,1730362167946,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.946",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089326,1730362167973,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.973",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089327,1730362167996,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:27.996",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089328,1730362168018,"fUST",-515.04675929,0.00021999,2,"2024-10-31T08:09:28.018",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089329,1730362168038,"fUST",-294.80855103,0.00021999,2,"2024-10-31T08:09:28.038",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089330,1730362168060,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.060",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089331,1730362168088,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.088",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089332,1730362168110,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.110",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089333,1730362168131,"fUST",-266.48323602,0.00021999,2,"2024-10-31T08:09:28.131",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089334,1730362168156,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.156",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089335,1730362168178,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.178",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089336,1730362168199,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.199",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089337,1730362168222,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.222",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089338,1730362168245,"fUST",-288.71331316,0.00021999,2,"2024-10-31T08:09:28.245",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089339,1730362168266,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.266",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089340,1730362168289,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.289",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089341,1730362168310,"fUST",-515.04675929,0.00021999,2,"2024-10-31T08:09:28.310",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089342,1730362168332,"fUST",-504.97254375,0.00021999,2,"2024-10-31T08:09:28.332",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089343,1730362168355,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.355",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089344,1730362168376,"fUST",-515.04675929,0.00021999,2,"2024-10-31T08:09:28.376",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089345,1730362168401,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.401",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089346,1730362168423,"fUST",-515.04675929,0.00021999,2,"2024-10-31T08:09:28.423",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089347,1730362168446,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.446",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089348,1730362168469,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.469",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089349,1730362168494,"fUST",-515.04675929,0.00021999,2,"2024-10-31T08:09:28.494",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089350,1730362168518,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.518",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089351,1730362168541,"fUST",-500.0,0.00021999,2,"2024-10-31T08:09:28.541",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089352,1730362168562,"fUST",-6858.52045199,0.00022,2,"2024-10-31T08:09:28.562",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089353,1730362168804,"fUST",-62528.55896,0.00022,2,"2024-10-31T08:09:28.804",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089354,1730362174094,"fUST",-3317.97678719,0.00022,2,"2024-10-31T08:09:34.094",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089355,1730362174115,"fUST",-162.7193127,0.00022008,2,"2024-10-31T08:09:34.115",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089356,1730362174142,"fUST",-1117.6508188,0.00022276,2,"2024-10-31T08:09:34.142",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089357,1730362174164,"fUST",-166.666666,0.00022431,2,"2024-10-31T08:09:34.164",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089358,1730362174185,"fUST",-573.8799664,0.00022484,2,"2024-10-31T08:09:34.185",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089359,1730362174206,"fUST",-166.666666,0.00022944,2,"2024-10-31T08:09:34.206",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089360,1730362174226,"fUST",-201.0,0.00023,2,"2024-10-31T08:09:34.226",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089361,1730362174247,"fUST",-250.0,0.00023069,2,"2024-10-31T08:09:34.247",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089362,1730362174267,"fUST",-434.64503867,0.00023142,2,"2024-10-31T08:09:34.267",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089363,1730362174288,"fUST",-426.13331781,0.00023142,2,"2024-10-31T08:09:34.288",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089364,1730362174308,"fUST",-500.0,0.00023142,2,"2024-10-31T08:09:34.308",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089365,1730362174328,"fUST",-261.96777713,0.00023142,2,"2024-10-31T08:09:34.328",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089366,1730362174349,"fUST",-155.27128773,0.00023142,2,"2024-10-31T08:09:34.349",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089431,1730362238675,"fUST",-157.74344498,0.00021973,2,"2024-10-31T08:10:38.675",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089432,1730362238685,"fUST",-500.0,0.00021973,2,"2024-10-31T08:10:38.685",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089433,1730362238696,"fUST",-300.0,0.00021997,2,"2024-10-31T08:10:38.696",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089434,1730362238705,"fUST",-300.0,0.00021997,2,"2024-10-31T08:10:38.705",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089435,1730362238714,"fUST",-266.48323602,0.00021998,2,"2024-10-31T08:10:38.714",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089436,1730362238724,"fUST",-250.0,0.00022032,2,"2024-10-31T08:10:38.724",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089437,1730362238734,"fUST",-250.0,0.00022092,2,"2024-10-31T08:10:38.734",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089438,1730362238743,"fUST",-250.0,0.00022153,2,"2024-10-31T08:10:38.743",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089439,1730362238752,"fUST",-250.0,0.00022213,2,"2024-10-31T08:10:38.752",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089440,1730362238762,"fUST",-250.0,0.00022274,2,"2024-10-31T08:10:38.762",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089441,1730362238771,"fUST",-250.0,0.00022334,2,"2024-10-31T08:10:38.771",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089442,1730362238780,"fUST",-250.0,0.00022394,2,"2024-10-31T08:10:38.780",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089443,1730362238789,"fUST",-250.0,0.00022455,2,"2024-10-31T08:10:38.789",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089444,1730362238799,"fUST",-250.0,0.00022515,2,"2024-10-31T08:10:38.799",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089445,1730362238808,"fUST",-250.0,0.00022576,2,"2024-10-31T08:10:38.808",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089446,1730362238817,"fUST",-250.0,0.00022636,2,"2024-10-31T08:10:38.817",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089447,1730362238827,"fUST",-250.0,0.00022696,2,"2024-10-31T08:10:38.827",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089448,1730362238836,"fUST",-250.0,0.00022757,2,"2024-10-31T08:10:38.836",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089449,1730362238845,"fUST",-250.0,0.00022817,2,"2024-10-31T08:10:38.845",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089450,1730362238854,"fUST",-250.0,0.00022878,2,"2024-10-31T08:10:38.854",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089451,1730362238863,"fUST",-250.0,0.00022938,2,"2024-10-31T08:10:38.863",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089452,1730362238873,"fUST",-250.0,0.00022998,2,"2024-10-31T08:10:38.873",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089454,1730362238882,"fUST",-250.0,0.00023059,2,"2024-10-31T08:10:38.882",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089455,1730362238891,"fUST",-250.0,0.00023119,2,"2024-10-31T08:10:38.891",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089456,1730362238901,"fUST",-325.62043051,0.00023142,2,"2024-10-31T08:10:38.901",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089457,1730362238910,"fUST",-615.42584429,0.00023142,2,"2024-10-31T08:10:38.910",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089458,1730362238919,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:38.919",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089459,1730362238929,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:38.929",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089460,1730362238938,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:38.938",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089461,1730362238947,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:38.947",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089462,1730362238956,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:38.956",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089463,1730362238965,"fUST",-323.16273894,0.00023142,2,"2024-10-31T08:10:38.965",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089466,1730362240619,"fUST",-176.83726106,0.00023142,2,"2024-10-31T08:10:40.619",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089467,1730362240631,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.631",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089468,1730362240642,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.642",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089469,1730362240654,"fUST",-436.95023441,0.00023142,2,"2024-10-31T08:10:40.654",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089470,1730362240665,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.665",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089471,1730362240676,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.676",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089472,1730362240686,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.686",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089473,1730362240695,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.695",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089474,1730362240714,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.714",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089475,1730362240724,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.724",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089476,1730362240734,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.734",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089477,1730362240743,"fUST",-387.14685793,0.00023142,2,"2024-10-31T08:10:40.743",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089478,1730362240753,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.753",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089479,1730362240762,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.762",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089480,1730362240771,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.771",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089481,1730362240782,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.782",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089482,1730362240793,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.793",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089483,1730362240805,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.805",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089484,1730362240816,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.816",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089485,1730362240827,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.827",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089486,1730362240837,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.837",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089487,1730362240847,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.847",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089488,1730362240857,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.857",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089489,1730362240867,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.867",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089490,1730362240876,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.876",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089491,1730362240886,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.886",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089492,1730362240896,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.896",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089493,1730362240907,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.907",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089494,1730362240919,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.919",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089495,1730362240929,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.929",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089496,1730362240938,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.938",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089497,1730362240949,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.949",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089498,1730362240960,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.960",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089499,1730362240969,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.969",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089500,1730362240979,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.979",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089501,1730362240988,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.988",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089502,1730362240997,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:40.997",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089503,1730362241007,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.007",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089504,1730362241016,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.016",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089505,1730362241026,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.026",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089506,1730362241036,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.036",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089507,1730362241045,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.045",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089508,1730362241054,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.054",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089509,1730362241065,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.065",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089510,1730362241074,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.074",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089511,1730362241083,"fUST",-453.96635773,0.00023142,2,"2024-10-31T08:10:41.083",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089512,1730362241102,"fUST",-46.03364227,0.00023142,2,"2024-10-31T08:10:41.102",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089513,1730362241115,"fUST",-439.77635773,0.00023142,2,"2024-10-31T08:10:41.115",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089514,1730362241136,"fUST",-60.22364227,0.00023142,2,"2024-10-31T08:10:41.136",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089515,1730362241149,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.149",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089516,1730362241158,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.158",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089517,1730362241167,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.167",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089518,1730362241177,"fUST",-537.86907017,0.00023142,2,"2024-10-31T08:10:41.177",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089519,1730362241187,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.187",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089521,1730362241196,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.196",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089522,1730362241207,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.207",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089523,1730362241217,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.217",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089524,1730362241227,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.227",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089525,1730362241237,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.237",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089526,1730362241247,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.247",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089527,1730362241257,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.257",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089528,1730362241266,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.266",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089529,1730362241275,"fUST",-500.0,0.00023142,2,"2024-10-31T08:10:41.275",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089530,1730362241286,"fUST",-24900.0,0.00023143,2,"2024-10-31T08:10:41.286",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089531,1730362241295,"fUST",-250.0,0.0002318,2,"2024-10-31T08:10:41.295",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089532,1730362241306,"fUST",-483.9761621,0.00023188,2,"2024-10-31T08:10:41.306",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089533,1730362241315,"fUST",-358.277945,0.00023323,2,"2024-10-31T08:10:41.315",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089534,1730362241326,"fUST",-2468.86250321,0.00023323,2,"2024-10-31T08:10:41.326",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089535,1730362241336,"fUST",-2692.28,0.00023359,3,"2024-10-31T08:10:41.336",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089536,1730362241345,"fUST",-1346.14,0.0002336,3,"2024-10-31T08:10:41.345",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089537,1730362241355,"fUST",-673.06,0.0002336,3,"2024-10-31T08:10:41.355",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089538,1730362241364,"fUST",-3196.2566407,0.00023416,2,"2024-10-31T08:10:41.364",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089539,1730362241373,"fUST",-166.666666,0.00023456,2,"2024-10-31T08:10:41.373",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089540,1730362241382,"fUST",-1506.631504,0.00023527,2,"2024-10-31T08:10:41.382",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089541,1730362241391,"fUST",-178.9012465,0.00023836,2,"2024-10-31T08:10:41.391",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089542,1730362241402,"fUST",-420.0,0.00023903,2,"2024-10-31T08:10:41.402",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089543,1730362241411,"fUST",-166.666666,0.00023969,2,"2024-10-31T08:10:41.411",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089544,1730362241421,"fUST",-420.0,0.00024197,2,"2024-10-31T08:10:41.421",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089545,1730362241430,"fUST",-1506.631504,0.00024212,2,"2024-10-31T08:10:41.430",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089546,1730362241440,"fUST",-5000.0,0.00024443,2,"2024-10-31T08:10:41.440",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089547,1730362241451,"fUST",-429.08994655,0.00024443,2,"2024-10-31T08:10:41.451",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089548,1730362241460,"fUST",-241.75907467,0.00024443,2,"2024-10-31T08:10:41.460",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089549,1730362241470,"fUST",-19330.08990666,0.00024444,8,"2024-10-31T08:10:41.470",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089550,1730362241479,"fUST",-166.666666,0.00024482,2,"2024-10-31T08:10:41.479",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089551,1730362241488,"fUST",-194.2327896,0.00024558,2,"2024-10-31T08:10:41.488",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089552,1730362241497,"fUST",-150.0,0.00024658,2,"2024-10-31T08:10:41.497",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089553,1730362241506,"fUST",-200.0,0.00024658,2,"2024-10-31T08:10:41.506",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089554,1730362241516,"fUST",-500.118796,0.00024658,4,"2024-10-31T08:10:41.516",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089555,1730362241525,"fUST",-200.0,0.00024658,15,"2024-10-31T08:10:41.525",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089556,1730362241534,"fUST",-596.3264554,0.00024658,2,"2024-10-31T08:10:41.534",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089557,1730362241544,"fUST",-573.41976774,0.00024658,2,"2024-10-31T08:10:41.544",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089558,1730362241553,"fUST",-500.0,0.00024658,2,"2024-10-31T08:10:41.553",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089559,1730362241562,"fUST",-1506.631504,0.00024897,2,"2024-10-31T08:10:41.562",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089560,1730362241571,"fUST",-14306.68,0.00025057,10,"2024-10-31T08:10:41.571",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089561,1730362241580,"fUST",-500.0,0.00025067,2,"2024-10-31T08:10:41.580",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089562,1730362241590,"fUST",-500.0,0.00025067,2,"2024-10-31T08:10:41.590",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089563,1730362241599,"fUST",-212.36577874,0.00025067,2,"2024-10-31T08:10:41.599",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089564,1730362241608,"fUST",-199.47790834,0.00025067,2,"2024-10-31T08:10:41.608",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089565,1730362241617,"fUST",-500.0,0.00025067,2,"2024-10-31T08:10:41.617",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089566,1730362241627,"fUST",-500.0,0.00025067,2,"2024-10-31T08:10:41.627",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089567,1730362241636,"fUST",-500.0,0.00025067,2,"2024-10-31T08:10:41.636",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089568,1730362241646,"fUST",-500.0,0.00025067,2,"2024-10-31T08:10:41.646",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089569,1730362241657,"fUST",-500.0,0.00025067,2,"2024-10-31T08:10:41.657",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089570,1730362241668,"fUST",-191.2654787,0.00025344,2,"2024-10-31T08:10:41.668",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089571,1730362241677,"fUST",-17168.02,0.0002564,10,"2024-10-31T08:10:41.677",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089572,1730362241686,"fUST",-5000.0,0.0002566,2,"2024-10-31T08:10:41.686",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089573,1730362241695,"fUST",-168.27,0.0002566,3,"2024-10-31T08:10:41.695",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089574,1730362241706,"fUST",-504.83,0.0002566,3,"2024-10-31T08:10:41.706",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089575,1730362241716,"fUST",-5000.0,0.0002567,2,"2024-10-31T08:10:41.716",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089576,1730362241727,"fUST",-5000.0,0.0002567,2,"2024-10-31T08:10:41.727",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089577,1730362241737,"fUST",-5000.0,0.0002567,2,"2024-10-31T08:10:41.737",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089578,1730362241751,"fUST",-5000.0,0.0002567,2,"2024-10-31T08:10:41.751",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089579,1730362241762,"fUST",-5000.0,0.0002567,2,"2024-10-31T08:10:41.762",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089580,1730362241772,"fUST",-151.0,0.00025671,7,"2024-10-31T08:10:41.772",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089581,1730362241781,"fUST",-151.0,0.00025671,7,"2024-10-31T08:10:41.781",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089582,1730362241792,"fUST",-151.0,0.00025671,7,"2024-10-31T08:10:41.792",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089583,1730362241802,"fUST",-287.855792,0.00025671,7,"2024-10-31T08:10:41.802",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089584,1730362241812,"fUST",-604.25282314,0.00025673,2,"2024-10-31T08:10:41.812",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089585,1730362241824,"fUST",-500.0,0.00025673,2,"2024-10-31T08:10:41.824",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089586,1730362241834,"fUST",-500.0,0.00025673,2,"2024-10-31T08:10:41.834",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089587,1730362241846,"fUST",-169.06144595,0.00025673,2,"2024-10-31T08:10:41.846",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089588,1730362241856,"fUST",-500.0,0.00025673,2,"2024-10-31T08:10:41.856",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089589,1730362241865,"fUST",-500.3275878,0.00025673,2,"2024-10-31T08:10:41.865",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089590,1730362241875,"fUST",-440.02763831,0.00025673,2,"2024-10-31T08:10:41.875",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089591,1730362241884,"fUST",-271.55909879,0.00025673,2,"2024-10-31T08:10:41.884",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089592,1730362241893,"fUST",-504.80913533,0.00025673,2,"2024-10-31T08:10:41.893",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089593,1730362241903,"fUST",-631.46172926,0.00025673,2,"2024-10-31T08:10:41.903",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089594,1730362241913,"fUST",-500.0,0.00025673,2,"2024-10-31T08:10:41.913",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089595,1730362241923,"fUST",-5000.0,0.00025694,2,"2024-10-31T08:10:41.923",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089596,1730362241932,"fUST",-5000.0,0.00025694,2,"2024-10-31T08:10:41.932",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089597,1730362241943,"fUST",-587.0,0.00025975,2,"2024-10-31T08:10:41.943",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089598,1730362241953,"fUST",-587.0,0.00026616,2,"2024-10-31T08:10:41.953",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089599,1730362241962,"fUST",-336.54,0.0002703,3,"2024-10-31T08:10:41.962",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089600,1730362241971,"fUST",-372.74620359,0.00027397,2,"2024-10-31T08:10:41.971",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089601,1730362242076,"fUST",-1000.0,0.00027452,5,"2024-10-31T08:10:42.076",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089602,1730362242086,"fUST",-1000.0,0.00027452,5,"2024-10-31T08:10:42.086",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089603,1730362242095,"fUST",-501.57945964,0.00027452,5,"2024-10-31T08:10:42.095",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089604,1730362242106,"fUST",-1000.0,0.00027452,5,"2024-10-31T08:10:42.106",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089605,1730362242118,"fUST",-1000.0,0.00027452,5,"2024-10-31T08:10:42.118",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089606,1730362242130,"fUST",-1000.0,0.00027452,5,"2024-10-31T08:10:42.130",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089607,1730362242140,"fUST",-500.0,0.00027582,2,"2024-10-31T08:10:42.140",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089608,1730362242151,"fUST",-500.0,0.00027582,2,"2024-10-31T08:10:42.151",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089609,1730362242161,"fUST",-510.0,0.00027582,2,"2024-10-31T08:10:42.161",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089610,1730362242175,"fUST",-163.273978,0.00027641,2,"2024-10-31T08:10:42.175",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089611,1730362242184,"fUST",-823.0,0.00028226,2,"2024-10-31T08:10:42.184",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089612,1730362242194,"fUST",-181.46878131,0.00028315,19,"2024-10-31T08:10:42.194",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089613,1730362242205,"fUST",-150.0,0.00028541,2,"2024-10-31T08:10:42.205",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089614,1730362242215,"fUST",-686.35835946,0.00028613,2,"2024-10-31T08:10:42.215",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089615,1730362242224,"fUST",-151.0,0.00028661,7,"2024-10-31T08:10:42.224",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089616,1730362242233,"fUST",-151.0,0.00028661,7,"2024-10-31T08:10:42.233",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089617,1730362242244,"fUST",-151.0,0.00028661,7,"2024-10-31T08:10:42.244",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089618,1730362242254,"fUST",-151.0,0.00028661,7,"2024-10-31T08:10:42.254",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089619,1730362242263,"fUST",-151.0,0.00028661,7,"2024-10-31T08:10:42.263",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089620,1730362242273,"fUST",-151.0,0.00028661,7,"2024-10-31T08:10:42.273",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089621,1730362242282,"fUST",-151.0,0.00028661,7,"2024-10-31T08:10:42.282",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089622,1730362242291,"fUST",-5000.0,0.00028915,2,"2024-10-31T08:10:42.291",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089623,1730362242300,"fUST",-151.0,0.00028915,7,"2024-10-31T08:10:42.300",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089624,1730362242310,"fUST",-151.0,0.00028915,7,"2024-10-31T08:10:42.310",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089625,1730362242319,"fUST",-163.763172,0.00028915,7,"2024-10-31T08:10:42.319",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089626,1730362242330,"fUST",-151.0,0.00028915,7,"2024-10-31T08:10:42.330",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089627,1730362242339,"fUST",-151.0,0.00028915,7,"2024-10-31T08:10:42.339",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089628,1730362242350,"fUST",-238.725098,0.00028915,7,"2024-10-31T08:10:42.350",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089629,1730362242360,"fUST",-238.725098,0.00028915,7,"2024-10-31T08:10:42.360",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089630,1730362242370,"fUST",-242.080192,0.00028925,7,"2024-10-31T08:10:42.370",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089631,1730362242379,"fUST",-242.080192,0.00028925,7,"2024-10-31T08:10:42.379",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089632,1730362242388,"fUST",-5000.0,0.00028925,2,"2024-10-31T08:10:42.388",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089633,1730362242397,"fUST",-500.0,0.0002893,2,"2024-10-31T08:10:42.397",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089634,1730362242406,"fUST",-150.0,0.00029026,2,"2024-10-31T08:10:42.406",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089635,1730362242415,"fUST",-200.0,0.000291,120,"2024-10-31T08:10:42.415",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089636,1730362242425,"fUST",-280.38927,0.000291,120,"2024-10-31T08:10:42.425",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089637,1730362242434,"fUST",-839.60082974,0.00029177,30,"2024-10-31T08:10:42.434",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089638,1730362242444,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.444",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089639,1730362242454,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.454",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089640,1730362242464,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.464",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089641,1730362242473,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.473",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089642,1730362242482,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.482",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089643,1730362242492,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.492",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089644,1730362242502,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.502",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089645,1730362242511,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.511",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089646,1730362242521,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.521",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089647,1730362242530,"fUST",-500.0,0.00029177,30,"2024-10-31T08:10:42.530",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089648,1730362242540,"fUST",-150.0,0.0002924,2,"2024-10-31T08:10:42.540",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089649,1730362242550,"fUST",-823.0,0.00029278,2,"2024-10-31T08:10:42.550",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089650,1730362242560,"fUST",-150.0,0.00029321,2,"2024-10-31T08:10:42.560",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089651,1730362242569,"fUST",-286.833348,0.00029542,2,"2024-10-31T08:10:42.569",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089652,1730362242578,"fUST",-286.833348,0.0002955,2,"2024-10-31T08:10:42.578",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089653,1730362242588,"fUST",-286.833348,0.00029558,2,"2024-10-31T08:10:42.588",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089654,1730362242597,"fUST",-286.833348,0.00029566,2,"2024-10-31T08:10:42.597",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089655,1730362242606,"fUST",-286.833348,0.00029574,2,"2024-10-31T08:10:42.606",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089656,1730362242616,"fUST",-286.833348,0.00029581,2,"2024-10-31T08:10:42.616",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089657,1730362242626,"fUST",-286.833348,0.00029589,2,"2024-10-31T08:10:42.626",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089658,1730362242635,"fUST",-286.833348,0.00029597,2,"2024-10-31T08:10:42.635",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089659,1730362242644,"fUST",-286.833348,0.00029605,2,"2024-10-31T08:10:42.644",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089660,1730362242654,"fUST",-286.833348,0.00029612,2,"2024-10-31T08:10:42.654",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089661,1730362242663,"fUST",-286.833348,0.0002962,2,"2024-10-31T08:10:42.663",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089662,1730362242672,"fUST",-286.833348,0.00029628,2,"2024-10-31T08:10:42.672",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089663,1730362242682,"fUST",-286.833348,0.00029636,2,"2024-10-31T08:10:42.682",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089664,1730362242691,"fUST",-286.833348,0.00029644,2,"2024-10-31T08:10:42.691",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089665,1730362242702,"fUST",-286.833348,0.00029651,2,"2024-10-31T08:10:42.702",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089666,1730362242712,"fUST",-286.833348,0.00029659,2,"2024-10-31T08:10:42.712",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089667,1730362242721,"fUST",-286.833348,0.00029667,2,"2024-10-31T08:10:42.721",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089668,1730362242731,"fUST",-286.833348,0.00029675,2,"2024-10-31T08:10:42.731",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089669,1730362242740,"fUST",-187.88,0.0002968,2,"2024-10-31T08:10:42.740",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089670,1730362242750,"fUST",-286.833348,0.00029683,2,"2024-10-31T08:10:42.750",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089671,1730362242759,"fUST",-286.833348,0.0002969,2,"2024-10-31T08:10:42.759",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089672,1730362242769,"fUST",-150.0,0.00029692,2,"2024-10-31T08:10:42.769",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089673,1730362242779,"fUST",-211.50675,0.0003,2,"2024-10-31T08:10:42.779",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089674,1730362242789,"fUST",-1869.36685704,0.0003,120,"2024-10-31T08:10:42.789",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089675,1730362242799,"fUST",-151.0,0.0003,120,"2024-10-31T08:10:42.799",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089676,1730362242808,"fUST",-193.7595,0.0003,2,"2024-10-31T08:10:42.808",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089677,1730362242818,"fUST",-245.0,0.0003,2,"2024-10-31T08:10:42.818",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089678,1730362242828,"fUST",-150.0,0.00030012,2,"2024-10-31T08:10:42.828",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089679,1730362242838,"fUST",-686.35835946,0.00030036,2,"2024-10-31T08:10:42.838",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089680,1730362242847,"fUST",-151.0,0.00030036,7,"2024-10-31T08:10:42.847",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089681,1730362242857,"fUST",-169.587127,0.00030036,7,"2024-10-31T08:10:42.857",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089682,1730362242867,"fUST",-151.0,0.00030036,7,"2024-10-31T08:10:42.867",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089683,1730362242877,"fUST",-5000.0,0.00030133,2,"2024-10-31T08:10:42.877",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089684,1730362242886,"fUST",-5000.0,0.00030134,2,"2024-10-31T08:10:42.886",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089685,1730362242896,"fUST",-160.0,0.00030135,10,"2024-10-31T08:10:42.896",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089686,1730362242905,"fUST",-242.080192,0.00030135,7,"2024-10-31T08:10:42.905",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089687,1730362242915,"fUST",-242.080192,0.00030135,7,"2024-10-31T08:10:42.915",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089688,1730362242924,"fUST",-5000.0,0.00030135,2,"2024-10-31T08:10:42.924",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089689,1730362242934,"fUST",-5000.0,0.00030135,2,"2024-10-31T08:10:42.934",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089691,1730362242944,"fUST",-5000.0,0.00030135,2,"2024-10-31T08:10:42.944",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089692,1730362242953,"fUST",-5000.0,0.00030135,2,"2024-10-31T08:10:42.953",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089693,1730362242963,"fUST",-5000.0,0.00030135,2,"2024-10-31T08:10:42.963",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089694,1730362242973,"fUST",-5000.0,0.00030135,2,"2024-10-31T08:10:42.973",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089695,1730362242983,"fUST",-5000.0,0.00030135,2,"2024-10-31T08:10:42.983",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089696,1730362242993,"fUST",-5000.0,0.00030135,2,"2024-10-31T08:10:42.993",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089697,1730362243004,"fUST",-5000.0,0.00030135,2,"2024-10-31T08:10:43.004",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089698,1730362243014,"fUST",-4251.28413022,0.00030135,2,"2024-10-31T08:10:43.014",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089699,1730362243025,"fUST",-151.493474,0.00030135,7,"2024-10-31T08:10:43.025",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089700,1730362243037,"fUST",-151.0,0.00030135,7,"2024-10-31T08:10:43.037",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089701,1730362243046,"fUST",-151.0,0.00030135,7,"2024-10-31T08:10:43.046",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089702,1730362243056,"fUST",-151.0,0.00030135,7,"2024-10-31T08:10:43.056",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089703,1730362243065,"fUST",-151.0,0.00030135,7,"2024-10-31T08:10:43.065",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089704,1730362243075,"fUST",-151.0,0.00030135,7,"2024-10-31T08:10:43.075",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089705,1730362243084,"fUST",-151.0,0.00030135,7,"2024-10-31T08:10:43.084",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089706,1730362243094,"fUST",-151.0,0.00030135,7,"2024-10-31T08:10:43.094",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089708,1730362243104,"fUST",-238.725098,0.00030135,7,"2024-10-31T08:10:43.104",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089709,1730362243117,"fUST",-238.725098,0.00030135,7,"2024-10-31T08:10:43.117",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089710,1730362243127,"fUST",-194.497781,0.00030135,7,"2024-10-31T08:10:43.127",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089711,1730362243137,"fUST",-505.91918646,0.00030136,5,"2024-10-31T08:10:43.137",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089712,1730362243147,"fUST",-502.21401065,0.00030136,5,"2024-10-31T08:10:43.147",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089713,1730362243157,"fUST",-505.42379159,0.00030136,5,"2024-10-31T08:10:43.157",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089714,1730362243166,"fUST",-502.00325745,0.00030136,5,"2024-10-31T08:10:43.166",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089715,1730362243177,"fUST",-502.83970058,0.00030136,5,"2024-10-31T08:10:43.177",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089716,1730362243190,"fUST",-502.09292435,0.00030136,5,"2024-10-31T08:10:43.190",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089717,1730362243201,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.201",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089718,1730362243210,"fUST",-502.72808741,0.00030136,5,"2024-10-31T08:10:43.210",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089719,1730362243219,"fUST",-558.37326568,0.00030136,5,"2024-10-31T08:10:43.219",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089720,1730362243229,"fUST",-505.14022615,0.00030136,5,"2024-10-31T08:10:43.229",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089721,1730362243238,"fUST",-501.53152678,0.00030136,5,"2024-10-31T08:10:43.238",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089722,1730362243248,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.248",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089723,1730362243260,"fUST",-502.84119003,0.00030136,5,"2024-10-31T08:10:43.260",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089724,1730362243270,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.270",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089725,1730362243279,"fUST",-502.04497251,0.00030136,5,"2024-10-31T08:10:43.279",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089726,1730362243288,"fUST",-503.07145176,0.00030136,5,"2024-10-31T08:10:43.288",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089727,1730362243297,"fUST",-502.92034233,0.00030136,5,"2024-10-31T08:10:43.297",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089728,1730362243306,"fUST",-502.89376383,0.00030136,5,"2024-10-31T08:10:43.306",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089729,1730362243317,"fUST",-502.06194082,0.00030136,5,"2024-10-31T08:10:43.317",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089730,1730362243327,"fUST",-502.98397746,0.00030136,5,"2024-10-31T08:10:43.327",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089731,1730362243337,"fUST",-503.08796966,0.00030136,5,"2024-10-31T08:10:43.337",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089732,1730362243347,"fUST",-503.4381573,0.00030136,5,"2024-10-31T08:10:43.347",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089733,1730362243356,"fUST",-500.83020901,0.00030136,5,"2024-10-31T08:10:43.356",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089734,1730362243366,"fUST",-501.68668571,0.00030136,5,"2024-10-31T08:10:43.366",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089736,1730362243376,"fUST",-501.21633662,0.00030136,5,"2024-10-31T08:10:43.376",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089738,1730362243386,"fUST",-156.25664864,0.00030136,5,"2024-10-31T08:10:43.386",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089740,1730362243396,"fUST",-502.65459726,0.00030136,5,"2024-10-31T08:10:43.396",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089742,1730362243407,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.407",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089744,1730362243417,"fUST",-501.36254274,0.00030136,5,"2024-10-31T08:10:43.417",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089747,1730362243428,"fUST",-502.6458022,0.00030136,5,"2024-10-31T08:10:43.428",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089749,1730362243438,"fUST",-413.59682162,0.00030136,5,"2024-10-31T08:10:43.438",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089750,1730362243447,"fUST",-504.28779087,0.00030136,5,"2024-10-31T08:10:43.447",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089754,1730362243522,"fUST",-505.6131961,0.00030136,5,"2024-10-31T08:10:43.522",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089755,1730362243531,"fUST",-502.74527115,0.00030136,5,"2024-10-31T08:10:43.531",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089756,1730362243541,"fUST",-504.2208762,0.00030136,5,"2024-10-31T08:10:43.541",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089757,1730362243551,"fUST",-500.7826596,0.00030136,5,"2024-10-31T08:10:43.551",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089758,1730362243561,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.561",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089759,1730362243571,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.571",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089760,1730362243580,"fUST",-509.254381,0.00030136,5,"2024-10-31T08:10:43.580",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089762,1730362243590,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.590",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089764,1730362243600,"fUST",-501.86172139,0.00030136,5,"2024-10-31T08:10:43.600",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089766,1730362243610,"fUST",-502.14947389,0.00030136,5,"2024-10-31T08:10:43.610",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089768,1730362243620,"fUST",-506.14842396,0.00030136,5,"2024-10-31T08:10:43.620",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089770,1730362243630,"fUST",-502.28241544,0.00030136,5,"2024-10-31T08:10:43.630",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089772,1730362243639,"fUST",-504.78816683,0.00030136,5,"2024-10-31T08:10:43.639",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089774,1730362243650,"fUST",-503.39904094,0.00030136,5,"2024-10-31T08:10:43.650",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089776,1730362243660,"fUST",-510.806401,0.00030136,5,"2024-10-31T08:10:43.660",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089778,1730362243670,"fUST",-500.74103745,0.00030136,5,"2024-10-31T08:10:43.670",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089780,1730362243680,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.680",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089782,1730362243689,"fUST",-505.53751388,0.00030136,5,"2024-10-31T08:10:43.689",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089784,1730362243699,"fUST",-514.37935497,0.00030136,5,"2024-10-31T08:10:43.699",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089786,1730362243711,"fUST",-502.76016331,0.00030136,5,"2024-10-31T08:10:43.711",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089788,1730362243720,"fUST",-510.03052161,0.00030136,5,"2024-10-31T08:10:43.720",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089790,1730362243730,"fUST",-1001.87906573,0.00030136,30,"2024-10-31T08:10:43.730",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089792,1730362243739,"fUST",-501.12959435,0.00030136,5,"2024-10-31T08:10:43.739",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089794,1730362243749,"fUST",-500.64307975,0.00030136,5,"2024-10-31T08:10:43.749",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089796,1730362243759,"fUST",-502.89961759,0.00030136,5,"2024-10-31T08:10:43.759",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089798,1730362243769,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.769",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089800,1730362243779,"fUST",-507.09665091,0.00030136,5,"2024-10-31T08:10:43.779",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089802,1730362243789,"fUST",-504.15101354,0.00030136,5,"2024-10-31T08:10:43.789",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089804,1730362243799,"fUST",-504.27833559,0.00030136,5,"2024-10-31T08:10:43.799",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089806,1730362243808,"fUST",-506.29511336,0.00030136,5,"2024-10-31T08:10:43.808",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089808,1730362243817,"fUST",-504.06978989,0.00030136,5,"2024-10-31T08:10:43.817",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089810,1730362243826,"fUST",-504.75295574,0.00030136,5,"2024-10-31T08:10:43.826",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089812,1730362243835,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.835",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089814,1730362243845,"fUST",-506.67290337,0.00030136,5,"2024-10-31T08:10:43.845",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089816,1730362243855,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.855",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089818,1730362243865,"fUST",-503.79045199,0.00030136,5,"2024-10-31T08:10:43.865",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089820,1730362243876,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.876",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089822,1730362243886,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.886",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089824,1730362243895,"fUST",-504.95958288,0.00030136,5,"2024-10-31T08:10:43.895",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089826,1730362243905,"fUST",-503.90658173,0.00030136,5,"2024-10-31T08:10:43.905",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089828,1730362243914,"fUST",-501.82585977,0.00030136,5,"2024-10-31T08:10:43.914",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089830,1730362243926,"fUST",-503.58185941,0.00030136,5,"2024-10-31T08:10:43.926",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089832,1730362243936,"fUST",-479.14076692,0.00030136,5,"2024-10-31T08:10:43.936",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089834,1730362243946,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.946",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089836,1730362243959,"fUST",-513.248286,0.00030136,5,"2024-10-31T08:10:43.959",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089838,1730362243970,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.970",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089840,1730362243980,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:43.980",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089843,1730362243990,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:43.990",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089845,1730362244000,"fUST",-503.15602645,0.00030136,5,"2024-10-31T08:10:44.000",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089847,1730362244009,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.009",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089849,1730362244019,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.019",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089851,1730362244029,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.029",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089853,1730362244039,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.039",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089855,1730362244048,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.048",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089857,1730362244058,"fUST",-507.17951078,0.00030136,5,"2024-10-31T08:10:44.058",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089859,1730362244069,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.069",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089860,1730362244078,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.078",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089863,1730362244088,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.088",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089865,1730362244099,"fUST",-509.71927564,0.00030136,5,"2024-10-31T08:10:44.099",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089867,1730362244111,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.111",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089869,1730362244122,"fUST",-513.32397946,0.00030136,5,"2024-10-31T08:10:44.122",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089871,1730362244131,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.131",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089873,1730362244141,"fUST",-511.24344209,0.00030136,5,"2024-10-31T08:10:44.141",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089875,1730362244151,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.151",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089876,1730362244160,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.160",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089879,1730362244175,"fUST",-200.0,0.00030136,5,"2024-10-31T08:10:44.175",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089882,1730362244194,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.194",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089885,1730362244215,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.215",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089887,1730362244229,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.229",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089890,1730362244245,"fUST",-502.52653009,0.00030136,5,"2024-10-31T08:10:44.245",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089892,1730362244261,"fUST",-504.6392933,0.00030136,5,"2024-10-31T08:10:44.261",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089895,1730362244277,"fUST",-495.0,0.00030136,5,"2024-10-31T08:10:44.277",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089898,1730362244293,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.293",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089900,1730362244308,"fUST",-510.93430715,0.00030136,5,"2024-10-31T08:10:44.308",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089903,1730362244323,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.323",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089905,1730362244336,"fUST",-503.19694912,0.00030136,5,"2024-10-31T08:10:44.336",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089908,1730362244353,"fUST",-510.02401457,0.00030136,5,"2024-10-31T08:10:44.353",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089911,1730362244367,"fUST",-509.05725315,0.00030136,5,"2024-10-31T08:10:44.367",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089913,1730362244378,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.378",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089915,1730362244391,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.391",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089918,1730362244406,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.406",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089920,1730362244420,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.420",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089923,1730362244436,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.436",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089926,1730362244454,"fUST",-524.70832119,0.00030136,5,"2024-10-31T08:10:44.454",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089928,1730362244475,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.475",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089930,1730362244487,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.487",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089932,1730362244500,"fUST",-525.7005503,0.00030136,5,"2024-10-31T08:10:44.500",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089935,1730362244516,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.516",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089938,1730362244533,"fUST",-641.77,0.00030136,5,"2024-10-31T08:10:44.533",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089940,1730362244545,"fUST",-507.67911227,0.00030136,5,"2024-10-31T08:10:44.545",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089943,1730362244560,"fUST",-502.0263834,0.00030136,5,"2024-10-31T08:10:44.560",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089945,1730362244574,"fUST",-725.45,0.00030136,5,"2024-10-31T08:10:44.574",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089948,1730362244586,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.586",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089950,1730362244599,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.599",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089952,1730362244612,"fUST",-505.73735163,0.00030136,5,"2024-10-31T08:10:44.612",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089955,1730362244625,"fUST",-230.98713841,0.00030136,5,"2024-10-31T08:10:44.625",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089957,1730362244638,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.638",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089959,1730362244651,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.651",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089962,1730362244664,"fUST",-232.82595759,0.00030136,5,"2024-10-31T08:10:44.664",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089964,1730362244676,"fUST",-502.66715088,0.00030136,5,"2024-10-31T08:10:44.676",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089966,1730362244688,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.688",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089969,1730362244703,"fUST",-509.64555733,0.00030136,5,"2024-10-31T08:10:44.703",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089971,1730362244716,"fUST",-306.94113792,0.00030136,5,"2024-10-31T08:10:44.716",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089973,1730362244730,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.730",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089975,1730362244742,"fUST",-538.7187451,0.00030136,5,"2024-10-31T08:10:44.742",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089978,1730362244755,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.755",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089980,1730362244769,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.769",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089983,1730362244782,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.782",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089985,1730362244794,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.794",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089987,1730362244808,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.808",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089989,1730362244821,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.821",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089992,1730362244833,"fUST",-515.80049739,0.00030136,5,"2024-10-31T08:10:44.833",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089994,1730362244847,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.847",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089997,1730362244860,"fUST",-237.5872132,0.00030136,5,"2024-10-31T08:10:44.860",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341089999,1730362244872,"fUST",-503.90932022,0.00030136,5,"2024-10-31T08:10:44.872",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090001,1730362244885,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.885",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090003,1730362244899,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.899",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090006,1730362244913,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.913",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090008,1730362244927,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.927",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090010,1730362244938,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.938",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090013,1730362244953,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.953",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090014,1730362244962,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.962",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090016,1730362244972,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.972",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090019,1730362244983,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.983",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090021,1730362244994,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:44.994",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090023,1730362245004,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.004",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090025,1730362245014,"fUST",-511.57766962,0.00030136,5,"2024-10-31T08:10:45.014",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090026,1730362245024,"fUST",-191.18888332,0.00030136,5,"2024-10-31T08:10:45.024",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090028,1730362245034,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.034",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090043,1730362245181,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.181",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090045,1730362245192,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.192",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090047,1730362245203,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.203",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090048,1730362245212,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.212",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090049,1730362245221,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.221",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090050,1730362245231,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.231",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090051,1730362245241,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.241",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090052,1730362245251,"fUST",-177.38360105,0.00030136,5,"2024-10-31T08:10:45.251",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090053,1730362245261,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.261",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090054,1730362245270,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.270",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090055,1730362245280,"fUST",-3080.59,0.00030136,5,"2024-10-31T08:10:45.280",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090056,1730362245289,"fUST",-242.080192,0.00030136,7,"2024-10-31T08:10:45.289",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090057,1730362245299,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.299",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090058,1730362245308,"fUST",-242.080192,0.00030136,7,"2024-10-31T08:10:45.308",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090059,1730362245318,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.318",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090060,1730362245327,"fUST",-242.080192,0.00030136,7,"2024-10-31T08:10:45.327",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090061,1730362245338,"fUST",-242.080192,0.00030136,7,"2024-10-31T08:10:45.338",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090062,1730362245347,"fUST",-450.82704423,0.00030136,5,"2024-10-31T08:10:45.347",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090064,1730362245357,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.357",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090066,1730362245367,"fUST",-509.89289849,0.00030136,5,"2024-10-31T08:10:45.367",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090068,1730362245376,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.376",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090070,1730362245387,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.387",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090072,1730362245397,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.397",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090074,1730362245406,"fUST",-507.02971178,0.00030136,5,"2024-10-31T08:10:45.406",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090076,1730362245416,"fUST",-508.80802351,0.00030136,5,"2024-10-31T08:10:45.416",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090078,1730362245425,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.425",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090080,1730362245435,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.435",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090082,1730362245445,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.445",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090084,1730362245457,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.457",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090086,1730362245467,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.467",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090088,1730362245477,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.477",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090090,1730362245487,"fUST",-3457.65,0.00030136,5,"2024-10-31T08:10:45.487",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090092,1730362245497,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.497",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090094,1730362245509,"fUST",-506.63174893,0.00030136,5,"2024-10-31T08:10:45.509",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090096,1730362245518,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.518",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090098,1730362245528,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.528",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090100,1730362245538,"fUST",-509.49678911,0.00030136,5,"2024-10-31T08:10:45.538",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090102,1730362245548,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.548",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090105,1730362245559,"fUST",-506.56583498,0.00030136,5,"2024-10-31T08:10:45.559",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090107,1730362245569,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.569",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090109,1730362245581,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.581",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090111,1730362245590,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.590",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090113,1730362245600,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.600",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090115,1730362245610,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:45.610",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090116,1730362245619,"fUST",-6648.46,0.00030136,3,"2024-10-31T08:10:45.619",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090119,1730362245629,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.629",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090121,1730362245640,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:45.640",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090123,1730362245649,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:45.649",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090125,1730362245660,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.660",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090127,1730362245670,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.670",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090129,1730362245680,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.680",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090131,1730362245690,"fUST",-509.09193813,0.00030136,5,"2024-10-31T08:10:45.690",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090133,1730362245700,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.700",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090135,1730362245711,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.711",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090137,1730362245720,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.720",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090139,1730362245730,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.730",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090141,1730362245741,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.741",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090143,1730362245752,"fUST",-620.75638873,0.00030136,5,"2024-10-31T08:10:45.752",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090145,1730362245762,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.762",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090147,1730362245773,"fUST",-685.29,0.00030136,5,"2024-10-31T08:10:45.773",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090149,1730362245783,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.783",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090151,1730362245793,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.793",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090153,1730362245803,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.803",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090155,1730362245812,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.812",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090157,1730362245822,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.822",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090159,1730362245832,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.832",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090161,1730362245842,"fUST",-502.40125035,0.00030136,5,"2024-10-31T08:10:45.842",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090163,1730362245852,"fUST",-503.31196164,0.00030136,5,"2024-10-31T08:10:45.852",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090165,1730362245862,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:45.862",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090167,1730362245872,"fUST",-505.82704231,0.00030136,5,"2024-10-31T08:10:45.872",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090168,1730362245882,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:45.882",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090171,1730362245892,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:45.892",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090172,1730362245902,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:45.902",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090174,1730362245912,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:45.912",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090177,1730362245922,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:45.922",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090178,1730362245932,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:45.932",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090180,1730362245941,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:45.941",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090182,1730362245951,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:45.951",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090184,1730362245961,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:45.961",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090186,1730362245970,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:45.970",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090189,1730362245981,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:45.981",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090192,1730362245992,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:45.992",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090195,1730362246001,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:46.001",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090198,1730362246012,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:46.012",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090201,1730362246022,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:46.022",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090203,1730362246032,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:46.032",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090205,1730362246042,"fUST",-502.48831575,0.00030136,5,"2024-10-31T08:10:46.042",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090207,1730362246051,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:46.051",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090209,1730362246061,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:46.061",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090211,1730362246071,"fUST",-109.1987774,0.00030136,2,"2024-10-31T08:10:46.071",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090244,1730362246372,"fUST",-7638.54306315,0.00030013,2,"2024-10-31T08:10:46.372",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090246,1730362246382,"fUST",-390.8012226,0.00030136,2,"2024-10-31T08:10:46.382",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090248,1730362246392,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:46.392",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090250,1730362246402,"fUST",-502.48312042,0.00030136,5,"2024-10-31T08:10:46.402",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090252,1730362246412,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:46.412",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090254,1730362246422,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:46.422",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090257,1730362246432,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:46.432",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090259,1730362246443,"fUST",-517.68475441,0.00030136,5,"2024-10-31T08:10:46.443",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090261,1730362246455,"fUST",-302.56363669,0.00030136,5,"2024-10-31T08:10:46.455",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090263,1730362246466,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:46.466",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090265,1730362246476,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:46.476",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090267,1730362246485,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:46.485",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090269,1730362246494,"fUST",-311.93203897,0.00030136,5,"2024-10-31T08:10:46.494",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090271,1730362246506,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:46.506",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090273,1730362246515,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:46.515",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090275,1730362246525,"fUST",-161.61028222,0.00030136,5,"2024-10-31T08:10:46.525",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090278,1730362246545,"fUST",-338.26188045,0.00030136,5,"2024-10-31T08:10:46.545",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090280,1730362246557,"fUST",-0.12783733,0.00030136,5,"2024-10-31T08:10:46.557",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090282,1730362246566,"fUST",-501.87271358,0.00030136,5,"2024-10-31T08:10:46.566",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090284,1730362246575,"fUST",-421.87444759,0.00030136,5,"2024-10-31T08:10:46.575",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090335,1730362247047,"fUST",-96.18965185,0.00030136,5,"2024-10-31T08:10:47.047",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090338,1730362247059,"fUST",-572.60189525,0.00030136,5,"2024-10-31T08:10:47.059",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090340,1730362247069,"fUST",-517.23528017,0.00030136,5,"2024-10-31T08:10:47.069",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090342,1730362247079,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.079",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090344,1730362247088,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.088",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090346,1730362247097,"fUST",-513.12257077,0.00030136,5,"2024-10-31T08:10:47.097",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090348,1730362247109,"fUST",-606.14847352,0.00030136,5,"2024-10-31T08:10:47.109",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090350,1730362247118,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.118",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090352,1730362247127,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.127",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090354,1730362247136,"fUST",-608.84118996,0.00030136,5,"2024-10-31T08:10:47.136",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090355,1730362247146,"fUST",-500.69766252,0.00030136,5,"2024-10-31T08:10:47.146",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090357,1730362247156,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.156",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090359,1730362247165,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.165",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090361,1730362247174,"fUST",-375.18608127,0.00030136,5,"2024-10-31T08:10:47.174",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090363,1730362247186,"fUST",-359.34996773,0.00030136,5,"2024-10-31T08:10:47.186",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090365,1730362247195,"fUST",-514.94746752,0.00030136,5,"2024-10-31T08:10:47.195",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090367,1730362247207,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.207",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090369,1730362247216,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.216",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090371,1730362247225,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.225",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090373,1730362247234,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.234",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090375,1730362247243,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.243",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090377,1730362247253,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.253",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090387,1730362247344,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.344",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090389,1730362247354,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.354",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090391,1730362247363,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.363",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090393,1730362247372,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.372",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090395,1730362247382,"fUST",-508.10033179,0.00030136,5,"2024-10-31T08:10:47.382",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090397,1730362247391,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.391",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090399,1730362247401,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.401",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090401,1730362247410,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.410",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090403,1730362247419,"fUST",-503.00011884,0.00030136,5,"2024-10-31T08:10:47.419",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090405,1730362247428,"fUST",-501.88497006,0.00030136,5,"2024-10-31T08:10:47.428",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090407,1730362247437,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.437",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090409,1730362247446,"fUST",-502.52418725,0.00030136,5,"2024-10-31T08:10:47.446",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090411,1730362247457,"fUST",-506.93291273,0.00030136,5,"2024-10-31T08:10:47.457",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090413,1730362247467,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.467",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090415,1730362247476,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.476",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090417,1730362247485,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.485",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090419,1730362247494,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.494",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090422,1730362247504,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:47.504",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090424,1730362247513,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.513",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090426,1730362247522,"fUST",-503.84931165,0.00030136,5,"2024-10-31T08:10:47.522",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090428,1730362247531,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.531",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090430,1730362247540,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.540",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090432,1730362247549,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.549",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090434,1730362247559,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.559",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090436,1730362247569,"fUST",-504.10522225,0.00030136,5,"2024-10-31T08:10:47.569",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090438,1730362247581,"fUST",-1233.18,0.00030136,5,"2024-10-31T08:10:47.581",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090440,1730362247590,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.590",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090442,1730362247601,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:47.601",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090444,1730362247611,"fUST",-173.694803,0.00030136,7,"2024-10-31T08:10:47.611",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090446,1730362247620,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.620",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090448,1730362247630,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.630",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090450,1730362247639,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.639",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090452,1730362247649,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.649",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090454,1730362247659,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.659",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090456,1730362247668,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.668",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090458,1730362247678,"fUST",-502.80695568,0.00030136,5,"2024-10-31T08:10:47.678",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090460,1730362247687,"fUST",-238.725098,0.00030136,7,"2024-10-31T08:10:47.687",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090462,1730362247696,"fUST",-238.725098,0.00030136,7,"2024-10-31T08:10:47.696",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090464,1730362247709,"fUST",-238.725098,0.00030136,7,"2024-10-31T08:10:47.709",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090466,1730362247719,"fUST",-502.73112421,0.00030136,5,"2024-10-31T08:10:47.719",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090468,1730362247729,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.729",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090470,1730362247738,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.738",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090472,1730362247748,"fUST",-238.725098,0.00030136,7,"2024-10-31T08:10:47.748",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090474,1730362247757,"fUST",-238.725098,0.00030136,7,"2024-10-31T08:10:47.757",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090476,1730362247767,"fUST",-238.725098,0.00030136,7,"2024-10-31T08:10:47.767",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090478,1730362247776,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.776",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090480,1730362247785,"fUST",-508.49581255,0.00030136,5,"2024-10-31T08:10:47.785",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090482,1730362247794,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.794",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090484,1730362247803,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.803",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090486,1730362247812,"fUST",-501.45843499,0.00030136,5,"2024-10-31T08:10:47.812",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090487,1730362247823,"fUST",-508.39961586,0.00030136,5,"2024-10-31T08:10:47.823",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090488,1730362247833,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.833",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090489,1730362247845,"fUST",-1002.38540635,0.00030136,5,"2024-10-31T08:10:47.845",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090490,1730362247856,"fUST",-512.99849986,0.00030136,5,"2024-10-31T08:10:47.856",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090491,1730362247865,"fUST",-509.12181872,0.00030136,5,"2024-10-31T08:10:47.865",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090492,1730362247875,"fUST",-163.40024962,0.00030136,5,"2024-10-31T08:10:47.875",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090493,1730362247885,"fUST",-507.95825658,0.00030136,5,"2024-10-31T08:10:47.885",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090494,1730362247895,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.895",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090495,1730362247906,"fUST",-504.35745947,0.00030136,5,"2024-10-31T08:10:47.906",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090496,1730362247915,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.915",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090497,1730362247927,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.927",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090500,1730362247939,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.939",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090502,1730362247950,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.950",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090504,1730362247960,"fUST",-509.15859798,0.00030136,5,"2024-10-31T08:10:47.960",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090506,1730362247969,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.969",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090508,1730362247979,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.979",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090510,1730362247988,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:47.988",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090512,1730362247998,"fUST",-530.39487803,0.00030136,5,"2024-10-31T08:10:47.998",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090514,1730362248007,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.007",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090516,1730362248017,"fUST",-505.80227143,0.00030136,5,"2024-10-31T08:10:48.017",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090518,1730362248027,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.027",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090520,1730362248036,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.036",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090522,1730362248046,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.046",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090524,1730362248055,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.055",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090526,1730362248064,"fUST",-1431.05,0.00030136,5,"2024-10-31T08:10:48.064",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090528,1730362248079,"fUST",-306.54801113,0.00030136,5,"2024-10-31T08:10:48.079",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090530,1730362248088,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.088",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090532,1730362248098,"fUST",-509.3909967,0.00030136,5,"2024-10-31T08:10:48.098",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090534,1730362248109,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:48.109",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090536,1730362248119,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:48.119",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090538,1730362248128,"fUST",-312.03043281,0.00030136,5,"2024-10-31T08:10:48.128",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090540,1730362248138,"fUST",-500.0,0.00030136,2,"2024-10-31T08:10:48.138",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090542,1730362248147,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.147",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090544,1730362248158,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.158",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090546,1730362248167,"fUST",-502.75548002,0.00030136,5,"2024-10-31T08:10:48.167",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090548,1730362248177,"fUST",-514.44266412,0.00030136,5,"2024-10-31T08:10:48.177",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090550,1730362248187,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:48.187",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090552,1730362248196,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:48.196",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090554,1730362248207,"fUST",-151.0,0.00030136,7,"2024-10-31T08:10:48.207",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090556,1730362248219,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.219",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090558,1730362248229,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.229",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090560,1730362248239,"fUST",-506.59243451,0.00030136,5,"2024-10-31T08:10:48.239",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090562,1730362248248,"fUST",-493.84986234,0.00030136,5,"2024-10-31T08:10:48.248",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090564,1730362248257,"fUST",-504.09424743,0.00030136,5,"2024-10-31T08:10:48.257",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090566,1730362248266,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.266",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090568,1730362248275,"fUST",-504.84,0.00030136,5,"2024-10-31T08:10:48.275",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090570,1730362248285,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.285",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090572,1730362248294,"fUST",-354.78224157,0.00030136,5,"2024-10-31T08:10:48.294",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090574,1730362248304,"fUST",-511.01265342,0.00030136,5,"2024-10-31T08:10:48.304",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090576,1730362248314,"fUST",-504.24108823,0.00030136,5,"2024-10-31T08:10:48.314",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090578,1730362248323,"fUST",-503.30626945,0.00030136,5,"2024-10-31T08:10:48.323",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090580,1730362248332,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.332",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090582,1730362248342,"fUST",-500.8171012,0.00030136,5,"2024-10-31T08:10:48.342",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090584,1730362248352,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.352",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090586,1730362248361,"fUST",-500.9794322,0.00030136,5,"2024-10-31T08:10:48.361",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090588,1730362248370,"fUST",-508.10154612,0.00030136,5,"2024-10-31T08:10:48.370",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090590,1730362248379,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.379",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090591,1730362248388,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.388",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090594,1730362248398,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.398",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090596,1730362248408,"fUST",-500.0,0.00030136,5,"2024-10-31T08:10:48.408",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090598,1730362248418,"fUST",-7638.54306315,0.00030164,2,"2024-10-31T08:10:48.418",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090600,1730362248428,"fUST",-500.0,0.00030172,2,"2024-10-31T08:10:48.428",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090602,1730362248437,"fUST",-174.18223936,0.00030172,2,"2024-10-31T08:10:48.437",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090604,1730362248447,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.447",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090606,1730362248459,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.459",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090607,1730362248471,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.471",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090609,1730362248481,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.481",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090611,1730362248490,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.490",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090613,1730362248499,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.499",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090616,1730362248510,"fUST",-248.93589586,0.00030173,5,"2024-10-31T08:10:48.510",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090618,1730362248520,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.520",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090620,1730362248529,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.529",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090622,1730362248538,"fUST",-505.88580497,0.00030173,5,"2024-10-31T08:10:48.538",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090624,1730362248547,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.547",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090626,1730362248557,"fUST",-500.0,0.00030173,5,"2024-10-31T08:10:48.557",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090628,1730362248566,"fUST",-399.43,0.000302,14,"2024-10-31T08:10:48.566",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090630,1730362248575,"fUST",-413.15,0.000302,14,"2024-10-31T08:10:48.575",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090632,1730362248585,"fUST",-160.0,0.00030409,10,"2024-10-31T08:10:48.585",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090634,1730362248595,"fUST",-151.0,0.00030409,2,"2024-10-31T08:10:48.595",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090636,1730362248604,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.604",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090638,1730362248614,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.614",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090640,1730362248624,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.624",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090642,1730362248633,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.633",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090644,1730362248643,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.643",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090646,1730362248653,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.653",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090648,1730362248662,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.662",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090650,1730362248671,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.671",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090652,1730362248682,"fUST",-508.73846289,0.0003041,5,"2024-10-31T08:10:48.682",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090654,1730362248692,"fUST",-512.22984686,0.0003041,5,"2024-10-31T08:10:48.692",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090656,1730362248702,"fUST",-506.55756938,0.0003041,5,"2024-10-31T08:10:48.702",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090658,1730362248714,"fUST",-505.03391724,0.0003041,5,"2024-10-31T08:10:48.714",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090660,1730362248724,"fUST",-506.71603917,0.0003041,5,"2024-10-31T08:10:48.724",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090662,1730362248733,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.733",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090664,1730362248743,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.743",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090667,1730362248752,"fUST",-500.0,0.0003041,2,"2024-10-31T08:10:48.752",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090669,1730362248762,"fUST",-506.84469469,0.0003041,5,"2024-10-31T08:10:48.762",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090670,1730362248771,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.771",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090672,1730362248781,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.781",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090674,1730362248791,"fUST",-514.71282838,0.0003041,5,"2024-10-31T08:10:48.791",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090677,1730362248802,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.802",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090679,1730362248812,"fUST",-299.2,0.0003041,5,"2024-10-31T08:10:48.812",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090681,1730362248822,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.822",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090683,1730362248833,"fUST",-538.17819336,0.0003041,5,"2024-10-31T08:10:48.833",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090685,1730362248842,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.842",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090687,1730362248852,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.852",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090689,1730362248862,"fUST",-538.63603437,0.0003041,5,"2024-10-31T08:10:48.862",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090691,1730362248871,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.871",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090693,1730362248880,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.880",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090695,1730362248890,"fUST",-202.33236227,0.0003041,5,"2024-10-31T08:10:48.890",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090697,1730362248899,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.899",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090699,1730362248908,"fUST",-518.14793122,0.0003041,5,"2024-10-31T08:10:48.908",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090701,1730362248917,"fUST",-511.30818443,0.0003041,5,"2024-10-31T08:10:48.917",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090703,1730362248927,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.927",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090705,1730362248936,"fUST",-561.72247234,0.0003041,5,"2024-10-31T08:10:48.936",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090707,1730362248946,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.946",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090709,1730362248955,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.955",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090711,1730362248965,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.965",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090713,1730362248974,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.974",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090715,1730362248984,"fUST",-631.68642529,0.0003041,5,"2024-10-31T08:10:48.984",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090717,1730362248993,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:48.993",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090719,1730362249002,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.002",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090721,1730362249012,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.012",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090723,1730362249021,"fUST",-641.77,0.0003041,5,"2024-10-31T08:10:49.021",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090725,1730362249031,"fUST",-725.45,0.0003041,5,"2024-10-31T08:10:49.031",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090727,1730362249041,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.041",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090729,1730362249050,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.050",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090731,1730362249060,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.060",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090733,1730362249070,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.070",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090735,1730362249079,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.079",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090737,1730362249088,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.088",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090739,1730362249098,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.098",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090741,1730362249109,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.109",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090743,1730362249118,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.118",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090745,1730362249128,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.128",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090747,1730362249137,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.137",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090749,1730362249147,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.147",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090751,1730362249156,"fUST",-208.72999757,0.0003041,5,"2024-10-31T08:10:49.156",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090753,1730362249166,"fUST",-507.75234964,0.0003041,5,"2024-10-31T08:10:49.166",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090755,1730362249176,"fUST",-542.61304274,0.0003041,5,"2024-10-31T08:10:49.176",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090757,1730362249185,"fUST",-429.57633076,0.0003041,5,"2024-10-31T08:10:49.185",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090759,1730362249195,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.195",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090761,1730362249206,"fUST",-509.02509094,0.0003041,5,"2024-10-31T08:10:49.206",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090763,1730362249215,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.215",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090765,1730362249224,"fUST",-523.80794966,0.0003041,5,"2024-10-31T08:10:49.224",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090767,1730362249233,"fUST",-512.53095291,0.0003041,5,"2024-10-31T08:10:49.233",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090769,1730362249242,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.242",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090771,1730362249252,"fUST",-507.25692741,0.0003041,5,"2024-10-31T08:10:49.252",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090773,1730362249262,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.262",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090775,1730362249271,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.271",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090777,1730362249280,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.280",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090779,1730362249289,"fUST",-348.78890143,0.0003041,5,"2024-10-31T08:10:49.289",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090781,1730362249298,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.298",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090783,1730362249307,"fUST",-506.54158682,0.0003041,5,"2024-10-31T08:10:49.307",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090785,1730362249316,"fUST",-242.080192,0.0003041,7,"2024-10-31T08:10:49.316",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090787,1730362249326,"fUST",-242.080192,0.0003041,7,"2024-10-31T08:10:49.326",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090789,1730362249336,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.336",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090800,1730362249428,"fUST",-242.080192,0.0003041,7,"2024-10-31T08:10:49.428",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090802,1730362249438,"fUST",-242.080192,0.0003041,7,"2024-10-31T08:10:49.438",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090804,1730362249448,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.448",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090806,1730362249460,"fUST",-514.85047349,0.0003041,5,"2024-10-31T08:10:49.460",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090808,1730362249469,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.469",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090810,1730362249479,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.479",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090812,1730362249488,"fUST",-506.22950039,0.0003041,5,"2024-10-31T08:10:49.488",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090814,1730362249497,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.497",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090816,1730362249507,"fUST",-527.28,0.0003041,5,"2024-10-31T08:10:49.507",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090818,1730362249516,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.516",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090820,1730362249526,"fUST",-500.0,0.0003041,5,"2024-10-31T08:10:49.526",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090822,1730362249535,"fUST",-3457.65,0.0003041,5,"2024-10-31T08:10:49.535",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341090824,1730362249544,"fUST",-412.43332284,0.0003041,5,"2024-10-31T08:10:49.544",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341092457,1730362266598,"fUST",169.021012,0.00013973,2,"2024-10-31T08:11:06.598",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094305,1730362292282,"fUST",3000.0,0.00034543,30,"2024-10-31T08:11:32.282",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094306,1730362347496,"fUST",3314.0,0.00034543,30,"2024-10-31T08:12:27.496",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094311,1730362568017,"fUST",4351.64381083,0.0002,2,"2024-10-31T08:16:08.017",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094314,1730362701295,"fUST",250.0,0.00021044,2,"2024-10-31T08:18:21.295",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094315,1730362744548,"fUST",502.335056,0.00020677,2,"2024-10-31T08:19:04.548",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094317,1730362762154,"fUST",1140.2247703,0.00020677,2,"2024-10-31T08:19:22.154",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094319,1730362803139,"fUST",10454.12016604,0.00034449,30,"2024-10-31T08:20:03.139",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094320,1730362803171,"fUST",30000.0,0.00034449,30,"2024-10-31T08:20:03.171",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094321,1730362803200,"fUST",20037.86663262,0.00034449,90,"2024-10-31T08:20:03.200",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094322,1730362865538,"fUST",1552.7863148,0.00020688,2,"2024-10-31T08:21:05.538",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094323,1730362874912,"fUST",165.184616,0.00013973,2,"2024-10-31T08:21:14.912",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094325,1730362906183,"fUST",159.651841,0.00020406,2,"2024-10-31T08:21:46.183",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094327,1730362951000,"fUST",2227.161238,0.00020678,2,"2024-10-31T08:22:31.000",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094329,1730363011324,"fUST",24900.0,0.00020656,2,"2024-10-31T08:23:31.324",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094330,1730363019730,"fUST",1374.39183502,0.00034449,30,"2024-10-31T08:23:39.730",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094332,1730363052704,"fUST",-200.0,0.000291,120,"2024-10-31T08:24:12.704",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094333,1730363052746,"fUST",-280.38927,0.0003,120,"2024-10-31T08:24:12.746",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094334,1730363052789,"fUST",-219.61073,0.0003,120,"2024-10-31T08:24:12.789",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094335,1730363052812,"fUST",-151.0,0.0003,120,"2024-10-31T08:24:12.812",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094336,1730363052869,"fUST",-148.10258,0.000307,120,"2024-10-31T08:24:12.869",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094337,1730363052949,"fUST",-90.22146,0.000307,120,"2024-10-31T08:24:12.949",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094338,1730363053094,"fUST",-190.16781,0.000307,120,"2024-10-31T08:24:13.094",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094339,1730363053167,"fUST",-90.22146,0.000307,120,"2024-10-31T08:24:13.167",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094340,1730363053202,"fUST",-151.0,0.00031397,120,"2024-10-31T08:24:13.202",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094341,1730363053234,"fUST",-32.713153,0.00032,120,"2024-10-31T08:24:13.234",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094342,1730363053333,"fUST",-467.286847,0.00032,120,"2024-10-31T08:24:13.333",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094343,1730363053359,"fUST",-132.713153,0.000323,120,"2024-10-31T08:24:13.359",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094344,1730363053455,"fUST",-147.676117,0.000323,120,"2024-10-31T08:24:13.455",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094345,1730363053485,"fUST",-151.0,0.00032795,120,"2024-10-31T08:24:13.485",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094346,1730363053509,"fUST",-150.0,0.00032853,120,"2024-10-31T08:24:13.509",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094347,1730363053535,"fUST",-151.323883,0.00032877,120,"2024-10-31T08:24:13.535",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094348,1730363053642,"fUST",-122.61073,0.00032877,120,"2024-10-31T08:24:13.642",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094349,1730363053674,"fUST",-150.0,0.0003312,120,"2024-10-31T08:24:13.674",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094350,1730363053702,"fUST",-327.38927,0.000335,120,"2024-10-31T08:24:13.702",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094351,1730363053811,"fUST",-306.16966858,0.000335,120,"2024-10-31T08:24:13.811",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094352,1730363053835,"fUST",-186.8,0.000338,120,"2024-10-31T08:24:13.835",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094353,1730363053859,"fUST",-280.38927,0.000339,120,"2024-10-31T08:24:13.859",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094354,1730363053884,"fUST",-160.0,0.00034,120,"2024-10-31T08:24:13.884",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094355,1730363053910,"fUST",-65.64106142,0.00034024,120,"2024-10-31T08:24:13.910",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094356,1730363054021,"fUST",-84.35893858,0.00034024,120,"2024-10-31T08:24:14.021",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094357,1730363054045,"fUST",-151.0,0.00034192,120,"2024-10-31T08:24:14.045",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094358,1730363054068,"fUST",-150.0,0.00034233,120,"2024-10-31T08:24:14.068",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094359,1730363054094,"fUST",-150.0,0.00034486,120,"2024-10-31T08:24:14.094",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094360,1730363054120,"fUST",-88.12847752,0.00034587,120,"2024-10-31T08:24:14.120",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094361,1730363054331,"fUST",-511.87152248,0.00034587,120,"2024-10-31T08:24:14.331",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094362,1730363054362,"fUST",-89.74376022,0.000346,120,"2024-10-31T08:24:14.362",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094363,1730363054475,"fUST",-510.25623978,0.000346,120,"2024-10-31T08:24:14.475",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094364,1730363054513,"fUST",-475.72714847,0.00034604,120,"2024-10-31T08:24:14.513",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094365,1730363054630,"fUST",-124.27285153,0.00034604,120,"2024-10-31T08:24:14.630",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094366,1730363054657,"fUST",-150.0,0.00034712,120,"2024-10-31T08:24:14.657",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094367,1730363054682,"fUST",-6.11641847,0.00034794,120,"2024-10-31T08:24:14.682",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094368,1730363054795,"fUST",-143.88358153,0.00034794,120,"2024-10-31T08:24:14.795",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094369,1730363054817,"fUST",-623.4874161,0.000349,120,"2024-10-31T08:24:14.817",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094370,1730363054840,"fUST",-150.0,0.00034995,120,"2024-10-31T08:24:14.840",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094371,1730363054862,"fUST",-217.0,0.00035,120,"2024-10-31T08:24:14.862",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094372,1730363054885,"fUST",-460.62900237,0.00035,120,"2024-10-31T08:24:14.885",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094373,1730363055004,"fUST",-39.37099763,0.00035,120,"2024-10-31T08:24:15.004",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094374,1730363055029,"fUST",-1378.0,0.00035,120,"2024-10-31T08:24:15.029",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094375,1730363055052,"fUST",-601.6152827,0.00035017,120,"2024-10-31T08:24:15.052",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094376,1730363055077,"fUST",-985.98338825,0.00035098,120,"2024-10-31T08:24:15.077",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094377,1730363055100,"fUST",-150.0,0.00035262,120,"2024-10-31T08:24:15.100",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094378,1730363055124,"fUST",-150.0,0.00035402,120,"2024-10-31T08:24:15.124",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094379,1730363055148,"fUST",-280.38927,0.000355,120,"2024-10-31T08:24:15.148",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094380,1730363055170,"fUST",-150.0,0.00035574,120,"2024-10-31T08:24:15.170",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094381,1730363055192,"fUST",-151.0,0.00035589,120,"2024-10-31T08:24:15.192",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094382,1730363055214,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.214",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094383,1730363055237,"fUST",-999.0,0.00035616,120,"2024-10-31T08:24:15.237",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094384,1730363055259,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.259",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094385,1730363055281,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.281",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094386,1730363055303,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.303",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094387,1730363055325,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.325",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094388,1730363055347,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.347",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094389,1730363055369,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.369",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094390,1730363055391,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.391",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094391,1730363055415,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.415",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094392,1730363055438,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.438",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094393,1730363055461,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.461",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094394,1730363055483,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.483",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094395,1730363055506,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.506",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094396,1730363055528,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.528",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094397,1730363055550,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.550",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094398,1730363055572,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.572",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094399,1730363055594,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:15.594",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094400,1730363055616,"fUST",-143.79988196,0.00035616,120,"2024-10-31T08:24:15.616",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094401,1730363055830,"fUST",-192.422,0.00035616,120,"2024-10-31T08:24:15.830",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094402,1730363055947,"fUST",-663.77811804,0.00035616,120,"2024-10-31T08:24:15.947",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094403,1730363055970,"fUST",-336.22188196,0.00035616,120,"2024-10-31T08:24:15.970",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094404,1730363056097,"fUST",-663.77811804,0.00035616,120,"2024-10-31T08:24:16.097",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094405,1730363056120,"fUST",-1000.0,0.00035616,120,"2024-10-31T08:24:16.120",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094406,1730363056142,"fUST",-1030.15882054,0.00035616,120,"2024-10-31T08:24:16.142",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094407,1730363056168,"fUST",-192.422,0.0003581,120,"2024-10-31T08:24:16.168",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094408,1730363056191,"fUST",-453.15842083,0.0003589,120,"2024-10-31T08:24:16.191",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094409,1730363070478,"fUST",3000.0,0.00020641,2,"2024-10-31T08:24:30.478",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094424,1730363127424,"fUST",591.2424343,0.00020612,2,"2024-10-31T08:25:27.424",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094431,1730363163358,"fUST",150.0,0.00021045,2,"2024-10-31T08:26:03.358",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094434,1730363202617,"fUST",471.3816964,0.00020811,2,"2024-10-31T08:26:42.617",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094439,1730363223723,"fUST",551.01897628,0.00034449,90,"2024-10-31T08:27:03.723",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094444,1730363239121,"fUST",-150.0,0.00021052,2,"2024-10-31T08:27:19.121",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094445,1730363239144,"fUST",-250.0,0.00021102,2,"2024-10-31T08:27:19.144",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094446,1730363239168,"fUST",-114.82088551,0.00021117,2,"2024-10-31T08:27:19.168",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094448,1730363252098,"fUST",-59.05000075,0.00021117,2,"2024-10-31T08:27:32.098",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094449,1730363252125,"fUST",-282.80411117,0.00021141,2,"2024-10-31T08:27:32.125",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094455,1730363271178,"fUST",4936.02639639,0.00034449,45,"2024-10-31T08:27:51.178",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094461,1730363295051,"fUST",349.0,0.00034448,30,"2024-10-31T08:28:15.051",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094462,1730363308087,"fUST",250.0,0.00021005,2,"2024-10-31T08:28:28.087",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094463,1730363308493,"fUST",188.62545589,0.0002,10,"2024-10-31T08:28:28.493",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094473,1730363319992,"fUST",3012.20210745,0.00034448,30,"2024-10-31T08:28:39.992",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094482,1730363325433,"fUST",1012.19955024,0.00034448,120,"2024-10-31T08:28:45.433",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094483,1730363326353,"fUST",2020.82119442,0.00034448,30,"2024-10-31T08:28:46.353",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094485,1730363326647,"fUST",195.55175808,0.00034448,120,"2024-10-31T08:28:46.647",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094489,1730363329984,"fUST",270.42758905,0.00034448,120,"2024-10-31T08:28:49.984",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094492,1730363330588,"fUST",1378.44650352,0.00034448,120,"2024-10-31T08:28:50.588",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094493,1730363330676,"fUST",150.0,0.0002102,62,"2024-10-31T08:28:50.676",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094496,1730363331179,"fUST",200.06704861,0.00034448,30,"2024-10-31T08:28:51.179",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094497,1730363341709,"fUST",99.76276648,0.0002054,2,"2024-10-31T08:29:01.709",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094498,1730363341743,"fUST",1602.51803732,0.0002054,2,"2024-10-31T08:29:01.743",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094503,1730363347437,"fUST",339.935039,0.00020568,2,"2024-10-31T08:29:07.437",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094509,1730363401375,"fUST",161.578219,0.00013973,2,"2024-10-31T08:30:01.375",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094511,1730363403125,"fUST",33898.37446789,0.00034448,90,"2024-10-31T08:30:03.125",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094512,1730363403158,"fUST",10454.12016604,0.00034448,30,"2024-10-31T08:30:03.158",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094513,1730363403203,"fUST",33898.37446789,0.00034448,90,"2024-10-31T08:30:03.203",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094514,1730363429940,"fUST",3002.55985904,0.00034448,30,"2024-10-31T08:30:29.940",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094542,1730363432727,"fUST",-250.0,0.00021063,2,"2024-10-31T08:30:32.727",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094543,1730363432736,"fUST",-250.0,0.00021121,2,"2024-10-31T08:30:32.736",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094544,1730363432746,"fUST",-405.84823369,0.00021159,2,"2024-10-31T08:30:32.746",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094545,1730363432755,"fUST",-250.0,0.00021178,2,"2024-10-31T08:30:32.755",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094546,1730363432765,"fUST",-500.0,0.00021217,2,"2024-10-31T08:30:32.765",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094547,1730363432774,"fUST",-500.0,0.00021233,2,"2024-10-31T08:30:32.774",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094548,1730363432783,"fUST",-250.0,0.00021236,2,"2024-10-31T08:30:32.783",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094549,1730363432793,"fUST",-223.5496722,0.00021251,2,"2024-10-31T08:30:32.793",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094550,1730363432802,"fUST",-250.0,0.00021294,2,"2024-10-31T08:30:32.802",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094551,1730363432811,"fUST",-500.0,0.00021332,2,"2024-10-31T08:30:32.811",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094552,1730363432821,"fUST",-250.0,0.00021351,2,"2024-10-31T08:30:32.821",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094553,1730363432830,"fUST",-2227.161238,0.00021363,2,"2024-10-31T08:30:32.830",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094554,1730363432839,"fUST",-250.0,0.00021409,2,"2024-10-31T08:30:32.839",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094555,1730363432848,"fUST",-250.0,0.00021466,2,"2024-10-31T08:30:32.848",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094556,1730363432858,"fUST",-250.0,0.00021524,2,"2024-10-31T08:30:32.858",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094557,1730363432867,"fUST",-223.5496722,0.00021576,2,"2024-10-31T08:30:32.867",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094558,1730363432877,"fUST",-250.0,0.00021582,2,"2024-10-31T08:30:32.877",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094559,1730363432886,"fUST",-30.21132911,0.00021639,2,"2024-10-31T08:30:32.886",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094560,1730363432897,"fUST",-219.78867089,0.00021639,2,"2024-10-31T08:30:32.897",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094561,1730363432907,"fUST",-250.0,0.00021697,2,"2024-10-31T08:30:32.907",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094562,1730363432917,"fUST",-250.0,0.00021754,2,"2024-10-31T08:30:32.917",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094563,1730363432929,"fUST",-250.0,0.00021812,2,"2024-10-31T08:30:32.929",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094564,1730363432939,"fUST",-250.0,0.0002187,2,"2024-10-31T08:30:32.939",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094565,1730363432950,"fUST",-223.5496722,0.000219,2,"2024-10-31T08:30:32.950",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094566,1730363432960,"fUST",-172.658182,0.00021912,2,"2024-10-31T08:30:32.960",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094567,1730363432969,"fUST",-166.666666,0.00021918,2,"2024-10-31T08:30:32.969",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094568,1730363432978,"fUST",-300.0,0.00021918,2,"2024-10-31T08:30:32.978",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094569,1730363432988,"fUST",-300.0,0.00021927,2,"2024-10-31T08:30:32.988",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094570,1730363432997,"fUST",-250.0,0.00021927,2,"2024-10-31T08:30:32.997",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094571,1730363433007,"fUST",-250.0,0.00021985,2,"2024-10-31T08:30:33.007",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094572,1730363433016,"fUST",-1904.59952141,0.00022,2,"2024-10-31T08:30:33.016",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094573,1730363433026,"fUST",-317.21728499,0.00022,30,"2024-10-31T08:30:33.026",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094574,1730363433069,"fUST",-2920.45575993,0.00022,30,"2024-10-31T08:30:33.069",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094582,1730363438754,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.754",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094584,1730363438763,"fUST",-539.18783749,0.00021999,2,"2024-10-31T08:30:38.763",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094586,1730363438772,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.772",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094588,1730363438782,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.782",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094590,1730363438791,"fUST",-501.53961599,0.00021999,2,"2024-10-31T08:30:38.791",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094592,1730363438800,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.800",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094594,1730363438809,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.809",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094596,1730363438819,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.819",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094598,1730363438829,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.829",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094600,1730363438839,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.839",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094602,1730363438849,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.849",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094605,1730363438858,"fUST",-500.8102928,0.00021999,2,"2024-10-31T08:30:38.858",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094607,1730363438867,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.867",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094608,1730363438876,"fUST",-169.34032002,0.00021999,2,"2024-10-31T08:30:38.876",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094610,1730363438885,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.885",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094612,1730363438894,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.894",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094614,1730363438904,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.904",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094616,1730363438913,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.913",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094618,1730363438923,"fUST",-404.68625896,0.00021999,2,"2024-10-31T08:30:38.923",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094621,1730363438934,"fUST",-95.31374104,0.00021999,2,"2024-10-31T08:30:38.934",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094623,1730363438944,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.944",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094625,1730363438954,"fUST",-341.77768612,0.00021999,2,"2024-10-31T08:30:38.954",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094628,1730363438984,"fUST",-160.46243283,0.00021999,2,"2024-10-31T08:30:38.984",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094631,1730363438993,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:38.993",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094634,1730363439003,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.003",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094636,1730363439013,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.013",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094638,1730363439022,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.022",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094640,1730363439032,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.032",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094642,1730363439041,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.041",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094644,1730363439050,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.050",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094646,1730363439060,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.060",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094648,1730363439073,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.073",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094650,1730363439082,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.082",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094652,1730363439092,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.092",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094654,1730363439101,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.101",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094656,1730363439110,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.110",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094658,1730363439120,"fUST",-403.63104956,0.00021999,2,"2024-10-31T08:30:39.120",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094660,1730363439129,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.129",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094662,1730363439138,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.138",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094664,1730363439147,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.147",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094666,1730363439156,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.156",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094668,1730363439165,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.165",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094670,1730363439175,"fUST",-323.71232765,0.00021999,2,"2024-10-31T08:30:39.175",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094672,1730363439184,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.184",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094674,1730363439193,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.193",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094676,1730363439204,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.204",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094678,1730363439215,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:39.215",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094680,1730363439225,"fUST",-37.46115569,0.00021999,2,"2024-10-31T08:30:39.225",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094726,1730363440960,"fUST",-462.53884431,0.00021999,2,"2024-10-31T08:30:40.960",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094727,1730363440969,"fUST",-279.1935024,0.00021999,2,"2024-10-31T08:30:40.969",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094728,1730363441667,"fUST",-0.218647,0.00021999,2,"2024-10-31T08:30:41.667",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094739,1730363443754,"fUST",-220.5878506,0.00021999,2,"2024-10-31T08:30:43.754",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094740,1730363443764,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.764",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094741,1730363443774,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.774",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094742,1730363443783,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.783",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094743,1730363443793,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.793",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094744,1730363443803,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.803",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094745,1730363443812,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.812",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094746,1730363443822,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.822",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094747,1730363443832,"fUST",-398.28295896,0.00021999,2,"2024-10-31T08:30:43.832",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094748,1730363443844,"fUST",-101.71704104,0.00021999,2,"2024-10-31T08:30:43.844",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094749,1730363443853,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.853",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094750,1730363443862,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.862",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094751,1730363443872,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.872",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094752,1730363443883,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.883",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094753,1730363443893,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.893",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094754,1730363443903,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.903",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094755,1730363443913,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.913",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094756,1730363443922,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.922",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094757,1730363443933,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.933",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094758,1730363443943,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.943",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094759,1730363443953,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.953",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094760,1730363443964,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.964",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094761,1730363443974,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.974",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094762,1730363443984,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.984",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094763,1730363443994,"fUST",-500.0,0.00021999,2,"2024-10-31T08:30:43.994",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094764,1730363444004,"fUST",-416.4327677,0.00021999,2,"2024-10-31T08:30:44.004",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094765,1730363444014,"fUST",-4023.33778165,0.00022,30,"2024-10-31T08:30:44.014",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094766,1730363444024,"fUST",-1649.10180301,0.00022,2,"2024-10-31T08:30:44.024",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094767,1730363444038,"fUST",-23905.39872895,0.00022,2,"2024-10-31T08:30:44.038",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094768,1730363444048,"fUST",-1778.81945107,0.0002201,16,"2024-10-31T08:30:44.048",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094769,1730363444057,"fUST",-250.0,0.00022043,2,"2024-10-31T08:30:44.057",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094770,1730363444069,"fUST",-2227.161238,0.00022048,2,"2024-10-31T08:30:44.069",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094771,1730363444078,"fUST",-6078.95,0.00022081,2,"2024-10-31T08:30:44.078",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094772,1730363444087,"fUST",-250.0,0.000221,2,"2024-10-31T08:30:44.087",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094773,1730363444097,"fUST",-199.93,0.0002217,3,"2024-10-31T08:30:44.097",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094774,1730363444106,"fUST",-222.7,0.0002217,3,"2024-10-31T08:30:44.106",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094775,1730363444116,"fUST",-668.11,0.0002217,3,"2024-10-31T08:30:44.116",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094776,1730363444125,"fUST",-224.9015745,0.00022173,2,"2024-10-31T08:30:44.125",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094777,1730363444135,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.135",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094778,1730363444145,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.145",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094779,1730363444154,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.154",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094780,1730363444163,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.163",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094781,1730363444172,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.172",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094782,1730363444182,"fUST",-191.84570593,0.00022173,2,"2024-10-31T08:30:44.182",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094783,1730363444191,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.191",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094784,1730363444200,"fUST",-335.0518914,0.00022173,2,"2024-10-31T08:30:44.200",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094785,1730363444211,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.211",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094786,1730363444220,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.220",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094787,1730363444230,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.230",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094788,1730363444239,"fUST",-501.01966256,0.00022173,2,"2024-10-31T08:30:44.239",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094789,1730363444249,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.249",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094790,1730363444258,"fUST",-340.15485337,0.00022173,2,"2024-10-31T08:30:44.258",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094791,1730363444268,"fUST",-501.68422803,0.00022173,2,"2024-10-31T08:30:44.268",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094792,1730363444277,"fUST",-501.5700244,0.00022173,2,"2024-10-31T08:30:44.277",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094793,1730363444287,"fUST",-502.13631797,0.00022173,2,"2024-10-31T08:30:44.287",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094794,1730363444297,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:44.297",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094795,1730363444307,"fUST",-300.36296258,0.00022179,2,"2024-10-31T08:30:44.307",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094796,1730363444317,"fUST",-169.23135227,0.00022179,2,"2024-10-31T08:30:44.317",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094797,1730363444326,"fUST",-462.14734928,0.00022179,2,"2024-10-31T08:30:44.326",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094798,1730363444335,"fUST",-433.83236221,0.00022179,2,"2024-10-31T08:30:44.335",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094799,1730363444345,"fUST",-500.0,0.00022179,2,"2024-10-31T08:30:44.345",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094800,1730363444354,"fUST",-6078.95,0.00022181,2,"2024-10-31T08:30:44.354",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094801,1730363444364,"fUST",-6078.95,0.00022181,2,"2024-10-31T08:30:44.364",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094802,1730363444373,"fUST",-1326.0308591,0.000223,2,"2024-10-31T08:30:44.373",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094803,1730363444382,"fUST",-500.0,0.0002238,2,"2024-10-31T08:30:44.382",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094804,1730363444392,"fUST",-166.666666,0.00022431,2,"2024-10-31T08:30:44.392",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094805,1730363444402,"fUST",-166.666666,0.00022944,2,"2024-10-31T08:30:44.402",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094806,1730363444411,"fUST",-150.0,0.00023,5,"2024-10-31T08:30:44.411",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094807,1730363444421,"fUST",-166.666666,0.00023456,2,"2024-10-31T08:30:44.421",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094808,1730363444430,"fUST",-150.390694,0.00023506,2,"2024-10-31T08:30:44.430",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094809,1730363444439,"fUST",-445.4,0.0002354,3,"2024-10-31T08:30:44.439",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094810,1730363444449,"fUST",-484.93070295,0.00023752,2,"2024-10-31T08:30:44.449",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094811,1730363444460,"fUST",-229.32975127,0.00023752,2,"2024-10-31T08:30:44.460",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094812,1730363444470,"fUST",-1000.0,0.000238,2,"2024-10-31T08:30:44.470",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094813,1730363444479,"fUST",-420.0,0.00023829,2,"2024-10-31T08:30:44.479",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094814,1730363444489,"fUST",-198.7397583,0.00023836,2,"2024-10-31T08:30:44.489",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094815,1730363444499,"fUST",-166.666666,0.00023969,2,"2024-10-31T08:30:44.499",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094816,1730363444508,"fUST",-420.0,0.0002411,2,"2024-10-31T08:30:44.508",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094817,1730363444518,"fUST",-160.11903509,0.00024157,2,"2024-10-31T08:30:44.518",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094818,1730363444527,"fUST",-165.184616,0.00024224,2,"2024-10-31T08:30:44.527",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094819,1730363444537,"fUST",-6078.95,0.0002427,2,"2024-10-31T08:30:44.537",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094820,1730363444546,"fUST",-166.666666,0.00024482,2,"2024-10-31T08:30:44.546",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094821,1730363444556,"fUST",-1306.60759105,0.000245,2,"2024-10-31T08:30:44.556",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094822,1730363444565,"fUST",-185.07595976,0.00024973,2,"2024-10-31T08:30:44.565",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094823,1730363444578,"fUST",-314.92404024,0.00024973,2,"2024-10-31T08:30:44.578",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094824,1730363444587,"fUST",-500.0,0.00024973,2,"2024-10-31T08:30:44.587",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094825,1730363444597,"fUST",-6078.95,0.00024999,2,"2024-10-31T08:30:44.597",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094826,1730363444607,"fUST",-670.30078775,0.00025,2,"2024-10-31T08:30:44.607",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094827,1730363444616,"fUST",-923.81760837,0.00025,120,"2024-10-31T08:30:44.616",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094830,1730363446773,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:46.773",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094831,1730363446783,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:46.783",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094832,1730363446792,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:46.792",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094833,1730363446802,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:46.802",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094834,1730363446811,"fUST",-500.0,0.00022173,2,"2024-10-31T08:30:46.811",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094835,1730363446820,"fUST",-150.0,0.00024658,2,"2024-10-31T08:30:46.820",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094836,1730363446829,"fUST",-500.89368678,0.00024973,2,"2024-10-31T08:30:46.829",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094837,1730363446839,"fUST",-500.0,0.00024973,2,"2024-10-31T08:30:46.839",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094838,1730363446848,"fUST",-7966.21707858,0.00025,120,"2024-10-31T08:30:46.848",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094839,1730363446857,"fUST",-62631.35868821,0.00025,2,"2024-10-31T08:30:46.857",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341094840,1730363446868,"fUST",-620.09726334,0.00025,2,"2024-10-31T08:30:46.868",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098556,1730363547189,"fUST",1000.0,0.00021,2,"2024-10-31T08:32:27.189",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098558,1730363625073,"fUST",2318.0465,0.00034454,30,"2024-10-31T08:33:45.073",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098560,1730363703132,"fUST",4439.25413959,0.00034454,30,"2024-10-31T08:35:03.132",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098561,1730363703168,"fUST",33898.37446789,0.00034454,90,"2024-10-31T08:35:03.168",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098562,1730363703197,"fUST",30000.0,0.00034454,30,"2024-10-31T08:35:03.197",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098563,1730363703255,"fUST",2203.25106422,0.00034454,60,"2024-10-31T08:35:03.255",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098564,1730363789261,"fUST",589.9685055,0.00020958,2,"2024-10-31T08:36:29.261",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098565,1730363887126,"fUST",349.106492,0.00020672,2,"2024-10-31T08:38:07.126",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098566,1730363893294,"fUST",286.833348,0.00020672,2,"2024-10-31T08:38:13.294",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098567,1730363893706,"fUST",286.833348,0.00020677,2,"2024-10-31T08:38:13.706",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098568,1730363893911,"fUST",286.833348,0.00020683,2,"2024-10-31T08:38:13.911",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098569,1730363894325,"fUST",286.833348,0.00020688,2,"2024-10-31T08:38:14.325",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098570,1730363894535,"fUST",286.833348,0.00020693,2,"2024-10-31T08:38:14.535",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098571,1730363894750,"fUST",286.833348,0.00020699,2,"2024-10-31T08:38:14.750",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098572,1730363894965,"fUST",286.833348,0.00020704,2,"2024-10-31T08:38:14.965",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098573,1730363895164,"fUST",286.833348,0.0002071,2,"2024-10-31T08:38:15.164",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098574,1730363895534,"fUST",286.833348,0.00020715,2,"2024-10-31T08:38:15.534",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098575,1730363895957,"fUST",286.833348,0.00020721,2,"2024-10-31T08:38:15.957",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098576,1730363896377,"fUST",286.833348,0.00020726,2,"2024-10-31T08:38:16.377",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098577,1730363896579,"fUST",286.833348,0.00020732,2,"2024-10-31T08:38:16.579",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098578,1730363896781,"fUST",286.833348,0.00020737,2,"2024-10-31T08:38:16.781",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098579,1730363897044,"fUST",286.833348,0.00020743,2,"2024-10-31T08:38:17.044",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098580,1730363897308,"fUST",286.833348,0.00020748,2,"2024-10-31T08:38:17.308",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098581,1730363897401,"fUST",286.833348,0.00020753,2,"2024-10-31T08:38:17.401",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098582,1730363897589,"fUST",286.833348,0.00020759,2,"2024-10-31T08:38:17.589",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098583,1730363897802,"fUST",286.833348,0.00020764,2,"2024-10-31T08:38:17.802",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098584,1730363897998,"fUST",286.833348,0.0002077,2,"2024-10-31T08:38:17.998",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098585,1730363898415,"fUST",286.833348,0.00020775,2,"2024-10-31T08:38:18.415",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098588,1730363949560,"fUST",164.623971,0.00013973,2,"2024-10-31T08:39:09.560",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098590,1730363968948,"fUST",191.2654809,0.00020398,2,"2024-10-31T08:39:28.948",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098591,1730364004866,"fUST",2416.754072,0.00020667,2,"2024-10-31T08:40:04.866",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098592,1730364006440,"fUST",500.0,0.0002,2,"2024-10-31T08:40:06.440",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098593,1730364034143,"fUST",24900.0,0.00020654,2,"2024-10-31T08:40:34.143",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098594,1730364060180,"fUST",3196.2566407,0.00020809,2,"2024-10-31T08:41:00.180",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098596,1730364094291,"fUST",200.0,0.00021,4,"2024-10-31T08:41:34.291",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098597,1730364129484,"fUST",1502.7798739,0.0002068,2,"2024-10-31T08:42:09.484",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098598,1730364152026,"fUST",483.9761621,0.00020684,2,"2024-10-31T08:42:32.026",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098599,1730364172051,"fUST",200.0,0.00021,4,"2024-10-31T08:42:52.051",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098600,1730364184539,"fUST",189.6261948,0.00020705,2,"2024-10-31T08:43:04.539",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098601,1730364244724,"fUST",637.1426152,0.00034476,30,"2024-10-31T08:44:04.724",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098602,1730364440600,"fUST",161.578219,0.00013973,2,"2024-10-31T08:47:20.600",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098605,1730364469776,"fUST",172.658182,0.00020422,2,"2024-10-31T08:47:49.776",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098607,1730364493804,"fUST",317.850416,0.00020696,2,"2024-10-31T08:48:13.804",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098608,1730364515598,"fUST",167.938752,0.00020711,2,"2024-10-31T08:48:35.598",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098609,1730364515791,"fUST",167.938752,0.00020728,2,"2024-10-31T08:48:35.791",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098610,1730364516000,"fUST",167.938752,0.00020746,2,"2024-10-31T08:48:36.000",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098611,1730364516246,"fUST",167.938752,0.00020763,2,"2024-10-31T08:48:36.246",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098612,1730364516447,"fUST",167.938752,0.0002078,2,"2024-10-31T08:48:36.447",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098613,1730364516662,"fUST",167.938752,0.00020797,2,"2024-10-31T08:48:36.662",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098614,1730364516882,"fUST",167.938752,0.00020815,2,"2024-10-31T08:48:36.882",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098620,1730364577231,"fUST",24900.0,0.0002073,2,"2024-10-31T08:49:37.231",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098625,1730364589692,"fUST",1993.736308,0.00020727,2,"2024-10-31T08:49:49.692",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098664,1730364631812,"fUST",-250.0,0.00021083,2,"2024-10-31T08:50:31.812",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098665,1730364631824,"fUST",-250.0,0.00021141,2,"2024-10-31T08:50:31.824",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098666,1730364631834,"fUST",-250.0,0.00021198,2,"2024-10-31T08:50:31.834",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098667,1730364631843,"fUST",-250.0,0.00021256,2,"2024-10-31T08:50:31.843",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098668,1730364631854,"fUST",-250.0,0.00021314,2,"2024-10-31T08:50:31.854",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098669,1730364631865,"fUST",-250.0,0.00021372,2,"2024-10-31T08:50:31.865",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098670,1730364631874,"fUST",-1993.736308,0.00021412,2,"2024-10-31T08:50:31.874",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098671,1730364631886,"fUST",-250.0,0.0002143,2,"2024-10-31T08:50:31.886",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098672,1730364631896,"fUST",-250.0,0.00021488,2,"2024-10-31T08:50:31.896",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098673,1730364631906,"fUST",-250.0,0.00021545,2,"2024-10-31T08:50:31.906",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098674,1730364631916,"fUST",-250.0,0.00021603,2,"2024-10-31T08:50:31.916",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098675,1730364631926,"fUST",-250.0,0.00021661,2,"2024-10-31T08:50:31.926",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098676,1730364631935,"fUST",-250.0,0.00021719,2,"2024-10-31T08:50:31.935",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098677,1730364631945,"fUST",-250.0,0.00021777,2,"2024-10-31T08:50:31.945",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098678,1730364631954,"fUST",-250.0,0.00021834,2,"2024-10-31T08:50:31.954",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098679,1730364631964,"fUST",-150.0,0.00021874,2,"2024-10-31T08:50:31.964",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098680,1730364631977,"fUST",-9320.0371756,0.00021881,2,"2024-10-31T08:50:31.977",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098681,1730364631987,"fUST",-250.0,0.00021892,2,"2024-10-31T08:50:31.987",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098682,1730364631997,"fUST",-300.0,0.00021894,2,"2024-10-31T08:50:31.997",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098683,1730364632007,"fUST",-300.0,0.00021894,2,"2024-10-31T08:50:32.007",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098684,1730364632018,"fUST",-150.112233,0.000219,3,"2024-10-31T08:50:32.018",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098685,1730364632028,"fUST",-7164.3,0.00021917,2,"2024-10-31T08:50:32.028",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098686,1730364632038,"fUST",-166.666666,0.00021918,2,"2024-10-31T08:50:32.038",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098687,1730364632052,"fUST",-250.0,0.0002195,2,"2024-10-31T08:50:32.052",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098688,1730364632061,"fUST",-195.75,0.00021963,2,"2024-10-31T08:50:32.061",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098689,1730364632071,"fUST",-150.0,0.00021965,2,"2024-10-31T08:50:32.071",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098690,1730364632082,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.082",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098691,1730364632092,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.092",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098692,1730364632101,"fUST",-212.36577874,0.00021973,2,"2024-10-31T08:50:32.101",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098693,1730364632112,"fUST",-199.47790834,0.00021973,2,"2024-10-31T08:50:32.112",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098694,1730364632121,"fUST",-500.3275878,0.00021973,2,"2024-10-31T08:50:32.121",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098695,1730364632131,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.131",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098696,1730364632142,"fUST",-169.06144595,0.00021973,2,"2024-10-31T08:50:32.142",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098697,1730364632152,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.152",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098698,1730364632161,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.161",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098699,1730364632172,"fUST",-604.25282314,0.00021973,2,"2024-10-31T08:50:32.172",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098700,1730364632183,"fUST",-631.46172926,0.00021973,2,"2024-10-31T08:50:32.183",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098701,1730364632195,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.195",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098702,1730364632205,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.205",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098703,1730364632215,"fUST",-255.15937124,0.00021973,2,"2024-10-31T08:50:32.215",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098704,1730364632224,"fUST",-501.05386674,0.00021973,2,"2024-10-31T08:50:32.224",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098705,1730364632234,"fUST",-501.1064858,0.00021973,2,"2024-10-31T08:50:32.234",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098706,1730364632248,"fUST",-501.79517388,0.00021973,2,"2024-10-31T08:50:32.248",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098707,1730364632258,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.258",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098708,1730364632267,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.267",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098709,1730364632276,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.276",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098710,1730364632286,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.286",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098711,1730364632296,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.296",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098712,1730364632306,"fUST",-500.0,0.00021973,2,"2024-10-31T08:50:32.306",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098713,1730364632315,"fUST",-501.14,0.0002198,3,"2024-10-31T08:50:32.315",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098714,1730364632325,"fUST",-5667.03395475,0.0002198,2,"2024-10-31T08:50:32.325",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098715,1730364632335,"fUST",-1336.31,0.00021981,3,"2024-10-31T08:50:32.335",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098716,1730364632344,"fUST",-668.15,0.00021981,3,"2024-10-31T08:50:32.344",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098717,1730364632354,"fUST",-334.08,0.00021981,3,"2024-10-31T08:50:32.354",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098718,1730364632364,"fUST",-167.04,0.00021983,3,"2024-10-31T08:50:32.364",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098719,1730364632374,"fUST",-2327.50594208,0.0002199,2,"2024-10-31T08:50:32.374",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098720,1730364632385,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.385",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098721,1730364632394,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.394",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098722,1730364632404,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.404",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098723,1730364632413,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.413",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098724,1730364632425,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.425",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098725,1730364632434,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.434",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098726,1730364632444,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.444",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098727,1730364632453,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.453",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098728,1730364632463,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.463",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098729,1730364632472,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.472",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098730,1730364632482,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.482",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098731,1730364632491,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.491",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098732,1730364632502,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.502",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098733,1730364632512,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.512",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098734,1730364632522,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.522",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098735,1730364632532,"fUST",-550.35763585,0.0002199,2,"2024-10-31T08:50:32.532",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098736,1730364632541,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.541",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098737,1730364632552,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.552",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098738,1730364632562,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.562",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098739,1730364632571,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.571",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098740,1730364632580,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.580",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098741,1730364632589,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.589",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098742,1730364632599,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.599",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098743,1730364632608,"fUST",-505.76804382,0.0002199,2,"2024-10-31T08:50:32.608",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098744,1730364632733,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.733",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098745,1730364632746,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.746",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098746,1730364632757,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.757",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098747,1730364632766,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.766",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098748,1730364632775,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.775",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098749,1730364632785,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.785",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098750,1730364632795,"fUST",-277.64094061,0.0002199,2,"2024-10-31T08:50:32.795",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098751,1730364632806,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.806",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098752,1730364632816,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.816",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098753,1730364632825,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.825",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098754,1730364632834,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.834",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098755,1730364632843,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.843",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098756,1730364632853,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.853",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098757,1730364632862,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.862",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098758,1730364632872,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.872",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098759,1730364632881,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.881",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098760,1730364632893,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.893",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098761,1730364632906,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.906",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098762,1730364632916,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.916",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098763,1730364632925,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.925",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098764,1730364632935,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.935",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098765,1730364632946,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.946",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098766,1730364632957,"fUST",-200.00000001,0.0002199,2,"2024-10-31T08:50:32.957",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098767,1730364632967,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.967",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098768,1730364632979,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.979",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098769,1730364632990,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:32.990",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098770,1730364633002,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.002",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098771,1730364633013,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.013",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098772,1730364633023,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.023",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098773,1730364633033,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.033",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098774,1730364633043,"fUST",-168.89677067,0.0002199,2,"2024-10-31T08:50:33.043",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098775,1730364633055,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.055",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098776,1730364633067,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.067",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098777,1730364633078,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.078",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098778,1730364633088,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.088",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098779,1730364633098,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.098",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098780,1730364633108,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.108",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098781,1730364633118,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.118",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098782,1730364633131,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.131",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098783,1730364633141,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.141",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098784,1730364633153,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.153",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098785,1730364633162,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.162",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098786,1730364633171,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.171",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098787,1730364633181,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.181",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098788,1730364633191,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.191",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098789,1730364633203,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.203",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098790,1730364633213,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.213",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098791,1730364633224,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.224",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098792,1730364633233,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.233",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098793,1730364633244,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.244",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098794,1730364633254,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.254",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098795,1730364633264,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.264",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098796,1730364633274,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.274",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098797,1730364633285,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.285",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098798,1730364633295,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.295",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098799,1730364633304,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.304",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098800,1730364633314,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.314",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098801,1730364633325,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.325",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098802,1730364633335,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.335",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098803,1730364633345,"fUST",-522.75704805,0.0002199,2,"2024-10-31T08:50:33.345",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098804,1730364633355,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.355",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098805,1730364633365,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.365",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098806,1730364633375,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.375",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098807,1730364633385,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.385",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098808,1730364633395,"fUST",-390.00000001,0.0002199,2,"2024-10-31T08:50:33.395",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098809,1730364633406,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.406",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098810,1730364633416,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.416",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098811,1730364633426,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.426",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098812,1730364633437,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.437",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098813,1730364633446,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.446",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098814,1730364633457,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.457",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098815,1730364633466,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.466",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098816,1730364633475,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.475",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098817,1730364633485,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.485",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098818,1730364633495,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.495",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098819,1730364633505,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.505",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098820,1730364633515,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.515",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098821,1730364633525,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.525",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098822,1730364633535,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.535",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098823,1730364633544,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.544",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098824,1730364633553,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.553",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098825,1730364633563,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.563",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098826,1730364633573,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.573",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098827,1730364633583,"fUST",-490.89763565,0.0002199,2,"2024-10-31T08:50:33.583",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098828,1730364633593,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.593",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098829,1730364633603,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.603",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098830,1730364633612,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.612",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098831,1730364633622,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.622",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098832,1730364633632,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.632",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098833,1730364633641,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.641",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098834,1730364633651,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.651",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098835,1730364633659,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.659",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098836,1730364633669,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.669",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098837,1730364633678,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.678",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098838,1730364633687,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.687",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098839,1730364633697,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.697",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098840,1730364633707,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.707",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098841,1730364633717,"fUST",-302.2757048,0.0002199,2,"2024-10-31T08:50:33.717",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098842,1730364633727,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.727",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098843,1730364633737,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.737",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098844,1730364633746,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.746",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098845,1730364633756,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.756",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098846,1730364633767,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.767",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098847,1730364633777,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.777",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098848,1730364633787,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.787",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098849,1730364633796,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.796",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098850,1730364633805,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.805",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098851,1730364633815,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.815",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098852,1730364633825,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.825",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098853,1730364633835,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.835",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098854,1730364633844,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.844",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098855,1730364633855,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.855",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098856,1730364633866,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.866",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098857,1730364633876,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.876",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098858,1730364633886,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.886",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098859,1730364633895,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.895",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098860,1730364633904,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.904",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098861,1730364633914,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.914",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098862,1730364633923,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.923",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098863,1730364633933,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.933",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098864,1730364633944,"fUST",-458.84099191,0.0002199,2,"2024-10-31T08:50:33.944",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098865,1730364633953,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.953",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098866,1730364633964,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.964",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098867,1730364633976,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.976",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098868,1730364633987,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.987",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098869,1730364633997,"fUST",-500.0,0.0002199,2,"2024-10-31T08:50:33.997",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098870,1730364634007,"fUST",-555.14379184,0.0002199,2,"2024-10-31T08:50:34.007",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098871,1730364634018,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.018",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098872,1730364634027,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.027",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098873,1730364634037,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.037",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098874,1730364634047,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.047",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098875,1730364634057,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.057",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098876,1730364634067,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.067",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098877,1730364634077,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.077",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098878,1730364634086,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.086",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098879,1730364634098,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.098",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098880,1730364634109,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.109",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098881,1730364634119,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.119",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098882,1730364634129,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.129",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098883,1730364634139,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.139",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098884,1730364634149,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.149",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098885,1730364634159,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.159",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098886,1730364634170,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.170",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098887,1730364634180,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.180",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098888,1730364634189,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.189",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098889,1730364634199,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.199",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098890,1730364634209,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.209",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098891,1730364634220,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.220",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098892,1730364634229,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.229",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098893,1730364634240,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.240",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098894,1730364634251,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.251",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098895,1730364634262,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.262",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098896,1730364634272,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.272",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098897,1730364634282,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.282",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098898,1730364634292,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.292",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098899,1730364634301,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.301",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098900,1730364634311,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.311",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098901,1730364634322,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.322",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098902,1730364634332,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.332",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098903,1730364634342,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.342",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098904,1730364634351,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.351",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098905,1730364634361,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.361",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098906,1730364634371,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.371",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098907,1730364634381,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.381",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098908,1730364634463,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.463",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098909,1730364634473,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.473",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098910,1730364634483,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.483",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098911,1730364634492,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.492",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098912,1730364634502,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.502",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098913,1730364634512,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.512",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098914,1730364634522,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.522",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098915,1730364634532,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.532",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098916,1730364634542,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.542",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098917,1730364634551,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.551",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098918,1730364634561,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.561",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098919,1730364634570,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.570",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098920,1730364634580,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.580",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098921,1730364634589,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.589",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098922,1730364634598,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.598",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098923,1730364634608,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.608",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098924,1730364634620,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.620",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098925,1730364634630,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.630",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098926,1730364634640,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.640",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098927,1730364634652,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.652",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098928,1730364634661,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.661",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098929,1730364634671,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.671",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098930,1730364634681,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.681",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098931,1730364634693,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.693",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098932,1730364634703,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.703",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098933,1730364634714,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.714",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098934,1730364634724,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.724",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098935,1730364634736,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.736",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098936,1730364634750,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.750",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098937,1730364634761,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.761",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098938,1730364634771,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.771",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098939,1730364634782,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.782",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098940,1730364634794,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.794",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098941,1730364634804,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.804",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098942,1730364634815,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.815",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098943,1730364634827,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.827",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098944,1730364634837,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.837",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098945,1730364634848,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.848",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098946,1730364634859,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.859",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098947,1730364634869,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.869",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098948,1730364634880,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.880",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098949,1730364634890,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.890",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098950,1730364634900,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.900",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098951,1730364634911,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.911",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098952,1730364634922,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.922",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098953,1730364634931,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.931",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098954,1730364634940,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.940",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098955,1730364634950,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.950",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098956,1730364634959,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.959",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098957,1730364634972,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.972",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098958,1730364634982,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:34.982",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098959,1730364634991,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:34.991",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098960,1730364635000,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.000",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098961,1730364635011,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.011",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098962,1730364635021,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.021",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098963,1730364635031,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.031",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098964,1730364635040,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.040",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098965,1730364635052,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.052",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098966,1730364635062,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.062",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098967,1730364635071,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.071",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098968,1730364635081,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.081",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098969,1730364635091,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.091",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098970,1730364635100,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.100",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098971,1730364635109,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.109",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098972,1730364635118,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.118",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098973,1730364635128,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.128",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098974,1730364635137,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.137",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098975,1730364635146,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.146",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098976,1730364635155,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.155",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098977,1730364635165,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.165",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098978,1730364635174,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.174",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098979,1730364635184,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.184",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098980,1730364635193,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.193",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098981,1730364635202,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.202",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098982,1730364635211,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.211",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098983,1730364635221,"fUST",-534.88615058,0.0002199,2,"2024-10-31T08:50:35.221",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098984,1730364635232,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.232",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098985,1730364635244,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.244",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098986,1730364635254,"fUST",-531.89471607,0.0002199,2,"2024-10-31T08:50:35.254",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098987,1730364635263,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.263",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098988,1730364635272,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.272",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098989,1730364635281,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.281",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098990,1730364635291,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.291",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098991,1730364635299,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.299",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098992,1730364635310,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.310",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098993,1730364635319,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.319",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098994,1730364635328,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.328",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098995,1730364635337,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.337",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098996,1730364635347,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.347",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098997,1730364635356,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.356",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098998,1730364635365,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.365",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341098999,1730364635374,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.374",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099000,1730364635383,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.383",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099001,1730364635393,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.393",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099002,1730364635403,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.403",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099003,1730364635412,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.412",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099004,1730364635422,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.422",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099005,1730364635431,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.431",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099006,1730364635442,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.442",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099007,1730364635452,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.452",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099008,1730364635462,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.462",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099009,1730364635472,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.472",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099010,1730364635481,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.481",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099011,1730364635491,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.491",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099012,1730364635501,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.501",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099013,1730364635512,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.512",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099014,1730364635525,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.525",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099015,1730364635535,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.535",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099016,1730364635544,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.544",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099017,1730364635553,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.553",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099018,1730364635562,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.562",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099019,1730364635572,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.572",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099020,1730364635583,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.583",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099021,1730364635592,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.592",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099022,1730364635601,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.601",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099023,1730364635610,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.610",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099024,1730364635620,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.620",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099025,1730364635631,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.631",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099026,1730364635642,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.642",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099027,1730364635654,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.654",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099028,1730364635663,"fUST",-520.0748335,0.0002199,2,"2024-10-31T08:50:35.663",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099029,1730364635673,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.673",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099030,1730364635682,"fUST",-527.28833595,0.0002199,2,"2024-10-31T08:50:35.682",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099031,1730364635691,"fUST",-527.28833591,0.0002199,2,"2024-10-31T08:50:35.691",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099032,1730364635700,"fUST",-520.07483343,0.0002199,2,"2024-10-31T08:50:35.700",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099033,1730364635709,"fUST",-7164.3,0.00021991,2,"2024-10-31T08:50:35.709",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099034,1730364635718,"fUST",-7164.3,0.00021991,2,"2024-10-31T08:50:35.718",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099035,1730364635727,"fUST",-7164.3,0.00021991,2,"2024-10-31T08:50:35.727",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099036,1730364635737,"fUST",-7164.3,0.00021991,2,"2024-10-31T08:50:35.737",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099037,1730364635746,"fUST",-7164.3,0.00021991,2,"2024-10-31T08:50:35.746",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099038,1730364635758,"fUST",-7164.3,0.00021991,2,"2024-10-31T08:50:35.758",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099039,1730364635767,"fUST",-7164.3,0.00021992,2,"2024-10-31T08:50:35.767",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099040,1730364635776,"fUST",-7164.3,0.00021992,2,"2024-10-31T08:50:35.776",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099041,1730364635786,"fUST",-7164.3,0.00021992,2,"2024-10-31T08:50:35.786",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099042,1730364635796,"fUST",-151.0,0.00021992,7,"2024-10-31T08:50:35.796",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099043,1730364635806,"fUST",-7164.3,0.00021994,2,"2024-10-31T08:50:35.806",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099044,1730364635817,"fUST",-250.0,0.00022008,2,"2024-10-31T08:50:35.817",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099045,1730364635829,"fUST",-250.0,0.00022066,2,"2024-10-31T08:50:35.829",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099046,1730364635841,"fUST",-1993.736308,0.00022097,2,"2024-10-31T08:50:35.841",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099047,1730364635852,"fUST",-250.0,0.00022123,2,"2024-10-31T08:50:35.852",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099048,1730364635862,"fUST",-250.0,0.00022181,2,"2024-10-31T08:50:35.862",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099049,1730364635872,"fUST",-150.0,0.00022337,2,"2024-10-31T08:50:35.872",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099050,1730364635882,"fUST",-166.666666,0.00022431,2,"2024-10-31T08:50:35.882",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099051,1730364635892,"fUST",-500.0,0.0002258,2,"2024-10-31T08:50:35.892",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099052,1730364635904,"fUST",-500.0,0.0002258,2,"2024-10-31T08:50:35.904",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099053,1730364635913,"fUST",-500.0,0.0002258,2,"2024-10-31T08:50:35.913",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099054,1730364635922,"fUST",-150.0,0.00022582,2,"2024-10-31T08:50:35.922",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099055,1730364635931,"fUST",-7164.3,0.00022646,2,"2024-10-31T08:50:35.931",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099056,1730364635940,"fUST",-3409.59637357,0.00022646,2,"2024-10-31T08:50:35.940",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099057,1730364635950,"fUST",-500.0,0.000227,2,"2024-10-31T08:50:35.950",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099058,1730364635960,"fUST",-160.06001059,0.000227,2,"2024-10-31T08:50:35.960",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099059,1730364636037,"fUST",-150.112233,0.000227,7,"2024-10-31T08:50:36.037",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099060,1730364636047,"fUST",-500.0,0.00022765,2,"2024-10-31T08:50:36.047",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099061,1730364636058,"fUST",-500.0,0.00022765,2,"2024-10-31T08:50:36.058",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099062,1730364636067,"fUST",-500.0,0.00022765,2,"2024-10-31T08:50:36.067",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099063,1730364636076,"fUST",-500.0,0.00022765,2,"2024-10-31T08:50:36.076",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099064,1730364636085,"fUST",-150.0,0.00022847,2,"2024-10-31T08:50:36.085",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099065,1730364636095,"fUST",-166.666666,0.00022944,2,"2024-10-31T08:50:36.095",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099066,1730364636104,"fUST",-271.55909879,0.00023116,2,"2024-10-31T08:50:36.104",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099067,1730364636116,"fUST",-504.80913533,0.00023116,2,"2024-10-31T08:50:36.116",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099068,1730364636127,"fUST",-440.02763831,0.00023116,2,"2024-10-31T08:50:36.127",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099069,1730364636138,"fUST",-150.0,0.00023139,2,"2024-10-31T08:50:36.138",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099070,1730364636149,"fUST",-150.0,0.00023287,2,"2024-10-31T08:50:36.149",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099071,1730364636159,"fUST",-2672.62,0.00023351,3,"2024-10-31T08:50:36.159",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099072,1730364636168,"fUST",-1336.3,0.00023351,3,"2024-10-31T08:50:36.168",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099073,1730364636180,"fUST",-668.16,0.00023351,3,"2024-10-31T08:50:36.180",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099074,1730364636191,"fUST",-7164.3,0.00023351,2,"2024-10-31T08:50:36.191",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099075,1730364636202,"fUST",-334.08,0.00023353,3,"2024-10-31T08:50:36.202",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099076,1730364636212,"fUST",-3409.59637357,0.00023398,2,"2024-10-31T08:50:36.212",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099077,1730364636221,"fUST",-166.666666,0.00023456,2,"2024-10-31T08:50:36.221",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099078,1730364636233,"fUST",-150.112233,0.000235,10,"2024-10-31T08:50:36.233",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099079,1730364636243,"fUST",-150.0,0.00023682,2,"2024-10-31T08:50:36.243",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099080,1730364636253,"fUST",-420.0,0.00023794,2,"2024-10-31T08:50:36.253",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099081,1730364636263,"fUST",-1000.0,0.000238,2,"2024-10-31T08:50:36.263",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099082,1730364636274,"fUST",-198.838788,0.0002382,2,"2024-10-31T08:50:36.274",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099083,1730364636283,"fUST",-178.9012465,0.00023836,2,"2024-10-31T08:50:36.283",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099084,1730364636294,"fUST",-150.0,0.00023923,2,"2024-10-31T08:50:36.294",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099085,1730364636306,"fUST",-166.666666,0.00023969,2,"2024-10-31T08:50:36.306",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099086,1730364636315,"fUST",-999.99999999,0.00024,2,"2024-10-31T08:50:36.315",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099087,1730364636327,"fUST",-420.0,0.00024083,2,"2024-10-31T08:50:36.327",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099088,1730364636337,"fUST",-7164.3,0.00024084,2,"2024-10-31T08:50:36.337",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099089,1730364636347,"fUST",-151.0,0.00024109,3,"2024-10-31T08:50:36.347",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099090,1730364636358,"fUST",-151.0,0.00024109,7,"2024-10-31T08:50:36.358",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099091,1730364636367,"fUST",-151.0,0.00024109,7,"2024-10-31T08:50:36.367",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099092,1730364636377,"fUST",-151.0,0.00024109,7,"2024-10-31T08:50:36.377",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099093,1730364636386,"fUST",-151.0,0.00024109,7,"2024-10-31T08:50:36.386",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099094,1730364636396,"fUST",-151.0,0.00024109,7,"2024-10-31T08:50:36.396",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099095,1730364636411,"fUST",-151.0,0.00024109,7,"2024-10-31T08:50:36.411",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099096,1730364636420,"fUST",-151.0,0.00024109,7,"2024-10-31T08:50:36.420",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099097,1730364636429,"fUST",-150.0,0.00024137,2,"2024-10-31T08:50:36.429",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099098,1730364636439,"fUST",-3409.59637357,0.00024149,2,"2024-10-31T08:50:36.439",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099099,1730364636448,"fUST",-7638.54306315,0.00024168,2,"2024-10-31T08:50:36.448",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099100,1730364636458,"fUST",-151.0,0.00024168,7,"2024-10-31T08:50:36.458",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099101,1730364636468,"fUST",-7164.3,0.00024195,2,"2024-10-31T08:50:36.468",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099102,1730364636478,"fUST",-151.0,0.00024196,7,"2024-10-31T08:50:36.478",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099103,1730364636487,"fUST",-151.0,0.00024196,7,"2024-10-31T08:50:36.487",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099104,1730364636497,"fUST",-287.855792,0.00024196,7,"2024-10-31T08:50:36.497",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099105,1730364636506,"fUST",-151.0,0.00024196,7,"2024-10-31T08:50:36.506",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099106,1730364636516,"fUST",-164.623971,0.00024224,2,"2024-10-31T08:50:36.516",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099107,1730364636526,"fUST",-151.0,0.00024289,7,"2024-10-31T08:50:36.526",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099108,1730364636535,"fUST",-151.0,0.00024289,7,"2024-10-31T08:50:36.535",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099109,1730364636545,"fUST",-150.112233,0.000243,10,"2024-10-31T08:50:36.545",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099110,1730364636554,"fUST",-166.666666,0.00024482,2,"2024-10-31T08:50:36.554",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099111,1730364636563,"fUST",-7164.3,0.00024488,2,"2024-10-31T08:50:36.563",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099112,1730364636572,"fUST",-255.72826726,0.00024595,2,"2024-10-31T08:50:36.572",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099113,1730364636582,"fUST",-7638.54306315,0.00024656,2,"2024-10-31T08:50:36.582",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099114,1730364636594,"fUST",-150.0,0.00024658,2,"2024-10-31T08:50:36.594",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099115,1730364636604,"fUST",-200.0,0.00024658,15,"2024-10-31T08:50:36.604",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099116,1730364636615,"fUST",-500.118796,0.00024658,4,"2024-10-31T08:50:36.615",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099117,1730364636625,"fUST",-380.0,0.00024658,2,"2024-10-31T08:50:36.625",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099118,1730364636635,"fUST",-200.0,0.00024658,2,"2024-10-31T08:50:36.635",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099119,1730364636644,"fUST",-216.314154,0.00024658,7,"2024-10-31T08:50:36.644",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099120,1730364636654,"fUST",-216.314154,0.00024658,7,"2024-10-31T08:50:36.654",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099121,1730364636663,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.663",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099122,1730364636674,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.674",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099123,1730364636684,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.684",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099124,1730364636695,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.695",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099125,1730364636706,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.706",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099126,1730364636716,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.716",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099127,1730364636728,"fUST",-319.30971861,0.00024658,2,"2024-10-31T08:50:36.728",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099128,1730364636740,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.740",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099129,1730364636751,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.751",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099130,1730364636761,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.761",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099131,1730364636773,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.773",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099132,1730364636784,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.784",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099133,1730364636794,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.794",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099134,1730364636805,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.805",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099135,1730364636815,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.815",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099136,1730364636828,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.828",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099137,1730364636839,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.839",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099138,1730364636852,"fUST",-17.17535595,0.00024658,2,"2024-10-31T08:50:36.852",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099139,1730364636982,"fUST",-482.82464405,0.00024658,2,"2024-10-31T08:50:36.982",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099140,1730364636993,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:36.993",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099141,1730364637005,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.005",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099142,1730364637018,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.018",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099143,1730364637029,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.029",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099144,1730364637039,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.039",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099145,1730364637050,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.050",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099146,1730364637059,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.059",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099147,1730364637069,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.069",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099148,1730364637079,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.079",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099149,1730364637088,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.088",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099150,1730364637099,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.099",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099151,1730364637109,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.109",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099152,1730364637119,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.119",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099153,1730364637129,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.129",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099154,1730364637139,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.139",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099155,1730364637151,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.151",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099156,1730364637161,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.161",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099157,1730364637170,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.170",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099158,1730364637179,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.179",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099159,1730364637189,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.189",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099160,1730364637198,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.198",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099161,1730364637207,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.207",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099162,1730364637216,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.216",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099163,1730364637226,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.226",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099164,1730364637235,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.235",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099165,1730364637245,"fUST",-329.5243869,0.00024658,2,"2024-10-31T08:50:37.245",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099166,1730364637255,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.255",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099167,1730364637264,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.264",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099168,1730364637274,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.274",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099169,1730364637283,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.283",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099170,1730364637292,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.292",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099171,1730364637371,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.371",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099172,1730364637382,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.382",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099173,1730364637391,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.391",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099174,1730364637401,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.401",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099176,1730364637410,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.410",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099177,1730364637422,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.422",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099178,1730364637433,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.433",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099179,1730364637445,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.445",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099180,1730364637457,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.457",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099181,1730364637467,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.467",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099182,1730364637478,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.478",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099183,1730364637487,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.487",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099184,1730364637496,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.496",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099185,1730364637507,"fUST",-500.0,0.00024658,2,"2024-10-31T08:50:37.507",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099186,1730364637516,"fUST",-7164.3,0.00024662,2,"2024-10-31T08:50:37.516",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099188,1730364637528,"fUST",-5381.75096906,0.00024702,2,"2024-10-31T08:50:37.528",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099221,1730364637915,"fUST",-500.0,0.00021989,2,"2024-10-31T08:50:37.915",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099223,1730364637925,"fUST",-338.98105777,0.00021989,2,"2024-10-31T08:50:37.925",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099224,1730364637935,"fUST",-400.4723064,0.00021989,2,"2024-10-31T08:50:37.935",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099225,1730364637944,"fUST",-250.70081047,0.00021989,2,"2024-10-31T08:50:37.944",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099226,1730364637954,"fUST",-303.68265355,0.00021989,2,"2024-10-31T08:50:37.954",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099227,1730364637964,"fUST",-9320.03717558,0.00024098,2,"2024-10-31T08:50:37.964",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099228,1730364637977,"fUST",-2256.79209409,0.00024702,2,"2024-10-31T08:50:37.977",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099229,1730364637986,"fUST",-151.0,0.00024702,7,"2024-10-31T08:50:37.986",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099230,1730364637996,"fUST",-3409.59637357,0.000249,2,"2024-10-31T08:50:37.996",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099231,1730364638006,"fUST",-150.112233,0.000249,5,"2024-10-31T08:50:38.006",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099232,1730364638017,"fUST",-151.0,0.00024972,7,"2024-10-31T08:50:38.017",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099233,1730364638027,"fUST",-151.0,0.00024972,7,"2024-10-31T08:50:38.027",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099234,1730364638037,"fUST",-194.497781,0.00024972,7,"2024-10-31T08:50:38.037",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099235,1730364638048,"fUST",-500.0,0.00024973,2,"2024-10-31T08:50:38.048",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099236,1730364638058,"fUST",-500.0,0.00024973,2,"2024-10-31T08:50:38.058",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099237,1730364638068,"fUST",-500.21729308,0.00024973,2,"2024-10-31T08:50:38.068",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099238,1730364638077,"fUST",-500.0,0.00024973,2,"2024-10-31T08:50:38.077",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099239,1730364638086,"fUST",-500.0,0.00024973,2,"2024-10-31T08:50:38.086",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099240,1730364638104,"fUST",-500.0,0.00024973,2,"2024-10-31T08:50:38.104",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099241,1730364638121,"fUST",-7164.3,0.00024996,2,"2024-10-31T08:50:38.121",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099242,1730364638135,"fUST",-7164.3,0.00024996,2,"2024-10-31T08:50:38.135",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099243,1730364638151,"fUST",-7164.3,0.00024996,2,"2024-10-31T08:50:38.151",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099244,1730364638167,"fUST",-7164.3,0.00024996,2,"2024-10-31T08:50:38.167",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099245,1730364638183,"fUST",-7164.3,0.00024996,2,"2024-10-31T08:50:38.183",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099246,1730364638199,"fUST",-7164.3,0.00024996,2,"2024-10-31T08:50:38.199",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099247,1730364638215,"fUST",-7164.3070359,0.00024996,2,"2024-10-31T08:50:38.215",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099248,1730364638229,"fUST",-151.0,0.00024997,7,"2024-10-31T08:50:38.229",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099249,1730364638243,"fUST",-151.0,0.00024997,7,"2024-10-31T08:50:38.243",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099250,1730364638259,"fUST",-169.587127,0.00024997,7,"2024-10-31T08:50:38.259",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099251,1730364638272,"fUST",-151.0,0.00024997,7,"2024-10-31T08:50:38.272",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099252,1730364638283,"fUST",-151.493474,0.00024997,7,"2024-10-31T08:50:38.283",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099253,1730364638297,"fUST",-151.0,0.00024997,7,"2024-10-31T08:50:38.297",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099254,1730364638311,"fUST",-151.0,0.00024997,7,"2024-10-31T08:50:38.311",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099255,1730364638326,"fUST",-151.0,0.00024998,3,"2024-10-31T08:50:38.326",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099256,1730364638341,"fUST",-216.314154,0.00024998,7,"2024-10-31T08:50:38.341",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099257,1730364638356,"fUST",-216.314154,0.00024998,7,"2024-10-31T08:50:38.356",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099258,1730364638370,"fUST",-151.0,0.00024999,7,"2024-10-31T08:50:38.370",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099259,1730364638380,"fUST",-167.107569,0.00024999,7,"2024-10-31T08:50:38.380",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099260,1730364638393,"fUST",-167.107569,0.00024999,7,"2024-10-31T08:50:38.393",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099261,1730364638409,"fUST",-323279.17713465,0.00025,2,"2024-10-31T08:50:38.409",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099262,1730364638425,"fUST",-1607.32419275,0.00025,2,"2024-10-31T08:50:38.425",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099270,1730364639966,"fUST",-384.26246956,0.00025,2,"2024-10-31T08:50:39.966",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099353,1730364643396,"fUST",-318.831391,0.00023681,2,"2024-10-31T08:50:43.396",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099356,1730364643407,"fUST",-36483.95348979,0.00025,2,"2024-10-31T08:50:43.407",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099622,1730364645904,"fUST",-3607.79444485,0.00025,2,"2024-10-31T08:50:45.904",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099624,1730364645918,"fUST",-2742.4827585,0.00025,2,"2024-10-31T08:50:45.918",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099626,1730364645928,"fUST",-17906.24651821,0.00025,2,"2024-10-31T08:50:45.928",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099628,1730364645938,"fUST",-428.34,0.00025,2,"2024-10-31T08:50:45.938",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099631,1730364645949,"fUST",-371.84,0.00025,14,"2024-10-31T08:50:45.949",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099633,1730364645959,"fUST",-2660.44,0.00025,14,"2024-10-31T08:50:45.959",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099635,1730364645973,"fUST",-2373.1,0.00025,14,"2024-10-31T08:50:45.973",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099637,1730364645982,"fUST",-505.22,0.00025,14,"2024-10-31T08:50:45.982",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099639,1730364645991,"fUST",-12308.62194955,0.00025,2,"2024-10-31T08:50:45.991",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099641,1730364646001,"fUST",-167.107569,0.00025,7,"2024-10-31T08:50:46.001",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099642,1730364646011,"fUST",-167.107569,0.00025,7,"2024-10-31T08:50:46.011",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099644,1730364646020,"fUST",-151.0,0.00025,3,"2024-10-31T08:50:46.020",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099646,1730364646029,"fUST",-216.314154,0.00025,7,"2024-10-31T08:50:46.029",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099648,1730364646039,"fUST",-216.314154,0.00025,7,"2024-10-31T08:50:46.039",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099650,1730364646049,"fUST",-151.0,0.00025,7,"2024-10-31T08:50:46.049",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099652,1730364646059,"fUST",-151.0,0.00025,7,"2024-10-31T08:50:46.059",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099654,1730364646069,"fUST",-151.0,0.00025,7,"2024-10-31T08:50:46.069",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099656,1730364646079,"fUST",-151.0,0.00025,7,"2024-10-31T08:50:46.079",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099658,1730364646090,"fUST",-254.38738528,0.00025,7,"2024-10-31T08:50:46.090",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099661,1730364646100,"fUST",-151.0,0.00025,7,"2024-10-31T08:50:46.100",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099663,1730364646110,"fUST",-151.0,0.00025,7,"2024-10-31T08:50:46.110",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099665,1730364646124,"fUST",-150.112233,0.000251,12,"2024-10-31T08:50:46.124",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099667,1730364646135,"fUST",-2917.0,0.0002517,2,"2024-10-31T08:50:46.135",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099669,1730364646145,"fUST",-3000.0,0.000253,2,"2024-10-31T08:50:46.145",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099671,1730364646156,"fUST",-3000.0,0.0002531,2,"2024-10-31T08:50:46.156",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099673,1730364646165,"fUST",-2149.15517456,0.0002532,2,"2024-10-31T08:50:46.165",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099767,1730364707768,"fUST",519.423,0.00034475,30,"2024-10-31T08:51:47.768",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099770,1730365018067,"fUST",164.623971,0.00013973,2,"2024-10-31T08:56:58.067",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099773,1730365081072,"fUST",10000.0,0.00021,2,"2024-10-31T08:58:01.072",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099780,1730365336290,"fUST",3114.892,0.00034434,30,"2024-10-31T09:02:16.290",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099781,1730365336889,"fUST",2984.0,0.00034434,30,"2024-10-31T09:02:16.889",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099782,1730365337185,"fUST",2860.0,0.00034434,30,"2024-10-31T09:02:17.185",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099783,1730365337478,"fUST",2741.4861,0.00034434,30,"2024-10-31T09:02:17.478",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099784,1730365337771,"fUST",2626.209,0.00034434,30,"2024-10-31T09:02:17.771",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099785,1730365338258,"fUST",2517.7,0.00034434,30,"2024-10-31T09:02:18.258",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099786,1730365388701,"fUST",2413.0,0.00034433,30,"2024-10-31T09:03:08.701",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099787,1730365388971,"fUST",2312.01,0.00034433,30,"2024-10-31T09:03:08.971",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099788,1730365389485,"fUST",2215.2262,0.00034433,30,"2024-10-31T09:03:09.485",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099789,1730365389774,"fUST",2123.251,0.00034433,30,"2024-10-31T09:03:09.774",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099790,1730365390051,"fUST",2034.19,0.00034433,30,"2024-10-31T09:03:10.051",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099791,1730365390330,"fUST",1950.041,0.00034433,30,"2024-10-31T09:03:10.330",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099792,1730365390778,"fUST",1868.618,0.00034433,30,"2024-10-31T09:03:10.778",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099793,1730365391098,"fUST",1868.1,0.00034433,30,"2024-10-31T09:03:11.098",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099794,1730365391383,"fUST",1713.0,0.00034433,30,"2024-10-31T09:03:11.383",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099795,1730365391902,"fUST",1641.367,0.00034433,30,"2024-10-31T09:03:11.902",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099797,1730365495767,"fUST",1490.492423,0.00034433,30,"2024-10-31T09:04:55.767",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099798,1730365496299,"fUST",1428.84,0.00034433,30,"2024-10-31T09:04:56.299",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099799,1730365497072,"fUST",1368.052,0.00034433,30,"2024-10-31T09:04:57.072",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099800,1730365497361,"fUST",1311.3505,0.00034433,30,"2024-10-31T09:04:57.361",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099801,1730365497649,"fUST",1256.8,0.00034433,30,"2024-10-31T09:04:57.649",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099802,1730365497947,"fUST",1204.93392,0.00034433,30,"2024-10-31T09:04:57.947",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099803,1730365498499,"fUST",1154.03,0.00034433,30,"2024-10-31T09:04:58.499",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099804,1730365498953,"fUST",1106.888813,0.00034433,30,"2024-10-31T09:04:58.953",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099805,1730365499319,"fUST",1060.76688,0.00034433,30,"2024-10-31T09:04:59.319",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099806,1730365499638,"fUST",1015.0,0.00034433,30,"2024-10-31T09:04:59.638",0.00034675,48.15,0.966306549805575,368338883.2762959]
[341099807,1730365565523,"fUST",973.904,0.00034433,30,"2024-10-31T09:06:05.523",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099808,1730365565881,"fUST",933.0,0.00034433,30,"2024-10-31T09:06:05.881",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099809,1730365566178,"fUST",894.59,0.00034433,30,"2024-10-31T09:06:06.178",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099810,1730365566471,"fUST",856.324,0.00034433,30,"2024-10-31T09:06:06.471",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099811,1730365567004,"fUST",821.3,0.00034433,30,"2024-10-31T09:06:07.004",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099812,1730365567391,"fUST",786.56177,0.00034433,30,"2024-10-31T09:06:07.391",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099813,1730365567708,"fUST",754.0,0.00034433,30,"2024-10-31T09:06:07.708",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099814,1730365567994,"fUST",722.9,0.00034433,30,"2024-10-31T09:06:07.994",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099815,1730365568309,"fUST",692.03,0.00034433,30,"2024-10-31T09:06:08.309",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099816,1730365568611,"fUST",664.0,0.00034433,30,"2024-10-31T09:06:08.611",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099817,1730365568914,"fUST",636.66074,0.00034433,30,"2024-10-31T09:06:08.914",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099818,1730365569206,"fUST",609.72,0.00034433,30,"2024-10-31T09:06:09.206",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099819,1730365569499,"fUST",584.235151,0.00034433,30,"2024-10-31T09:06:09.499",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099821,1730365615548,"fUST",559.016,0.00034433,30,"2024-10-31T09:06:55.548",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099822,1730365615845,"fUST",536.7742,0.00034433,30,"2024-10-31T09:06:55.845",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099823,1730365616380,"fUST",514.9503,0.00034433,30,"2024-10-31T09:06:56.380",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099824,1730365616710,"fUST",492.0,0.00034433,30,"2024-10-31T09:06:56.710",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099825,1730365616995,"fUST",472.0,0.00034433,30,"2024-10-31T09:06:56.995",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099826,1730365617278,"fUST",452.405007,0.00034433,30,"2024-10-31T09:06:57.278",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099827,1730365617572,"fUST",433.92538,0.00034433,30,"2024-10-31T09:06:57.572",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099828,1730365618128,"fUST",831.515,0.00034433,30,"2024-10-31T09:06:58.128",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099829,1730365618430,"fUST",761.2,0.00034433,30,"2024-10-31T09:06:58.430",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099830,1730365618743,"fUST",698.381275,0.00034433,30,"2024-10-31T09:06:58.743",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099831,1730365619065,"fUST",640.0,0.00034433,30,"2024-10-31T09:06:59.065",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099832,1730365619323,"fUST",587.956,0.00034433,30,"2024-10-31T09:06:59.323",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099833,1730365619608,"fUST",538.52,0.00034433,30,"2024-10-31T09:06:59.608",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099834,1730365619888,"fUST",493.80263,0.00034433,30,"2024-10-31T09:06:59.888",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099835,1730365620189,"fUST",451.7824,0.00034433,30,"2024-10-31T09:07:00.189",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099836,1730365620446,"fUST",1242.919,0.00034433,30,"2024-10-31T09:07:00.446",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099837,1730365620736,"fUST",932.25093,0.00034433,30,"2024-10-31T09:07:00.736",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099838,1730365621018,"fUST",699.0,0.00034433,30,"2024-10-31T09:07:01.018",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099839,1730365621312,"fUST",524.2,0.00034433,30,"2024-10-31T09:07:01.312",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099840,1730365621643,"fUST",394.0,0.00034433,30,"2024-10-31T09:07:01.643",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099841,1730365621953,"fUST",294.58615,0.00034433,30,"2024-10-31T09:07:01.953",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341099842,1730365622291,"fUST",884.5,0.00034433,30,"2024-10-31T09:07:02.291",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100011,1730365784727,"fUST",4237.74882539,0.00034433,30,"2024-10-31T09:09:44.727",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100012,1730365803722,"fUST",4485.16244623,0.00034433,30,"2024-10-31T09:10:03.722",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100056,1730365838188,"fUST",-3000.0,0.0002144,2,"2024-10-31T09:10:38.188",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100057,1730365838198,"fUST",-162.4126915,0.00021637,2,"2024-10-31T09:10:38.198",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100058,1730365838208,"fUST",-198.838788,0.00021737,2,"2024-10-31T09:10:38.208",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100059,1730365838217,"fUST",-166.666666,0.00021918,2,"2024-10-31T09:10:38.217",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100060,1730365838227,"fUST",-300.0,0.00021993,2,"2024-10-31T09:10:38.227",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100061,1730365838238,"fUST",-300.0,0.00021993,2,"2024-10-31T09:10:38.238",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100062,1730365838247,"fUST",-162.7193127,0.00021994,2,"2024-10-31T09:10:38.247",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100063,1730365838256,"fUST",-13688.99488715,0.00021994,2,"2024-10-31T09:10:38.256",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100064,1730365838269,"fUST",-4273.32878109,0.00021994,2,"2024-10-31T09:10:38.269",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100065,1730365838280,"fUST",-1409.03745096,0.00021994,2,"2024-10-31T09:10:38.280",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100139,1730365846007,"fUST",-4842.899,0.00021994,2,"2024-10-31T09:10:46.007",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100154,1730366027423,"fUST",164.623971,0.00013973,2,"2024-10-31T09:13:47.423",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100157,1730366069786,"fUST",1021.19,0.00021,2,"2024-10-31T09:14:29.786",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100158,1730366083788,"fUST",4500.0,0.00034435,30,"2024-10-31T09:14:43.788",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100159,1730366373991,"fUST",1683.1566505,0.00020967,2,"2024-10-31T09:19:33.991",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100164,1730366530457,"fUST",1116.6808122,0.00020961,2,"2024-10-31T09:22:10.457",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100165,1730366582851,"fUST",400.0,0.0002,30,"2024-10-31T09:23:02.851",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100166,1730366627588,"fUST",203.261574,0.00020776,2,"2024-10-31T09:23:47.588",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100168,1730366681187,"fUST",238.584521,0.0002092,2,"2024-10-31T09:24:41.187",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100169,1730366681439,"fUST",238.584521,0.00020977,2,"2024-10-31T09:24:41.439",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100178,1730366744673,"fUST",24900.0,0.00020578,2,"2024-10-31T09:25:44.673",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100179,1730366786370,"fUST",250.0,0.00020977,2,"2024-10-31T09:26:26.370",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100305,1730366940788,"fUST",311.57764827,0.00020935,2,"2024-10-31T09:29:00.788",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100340,1730367032235,"fUST",-238.584521,0.00021035,2,"2024-10-31T09:30:32.235",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100341,1730367032244,"fUST",-121.416479,0.00021087,2,"2024-10-31T09:30:32.244",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100342,1730367034665,"fUST",168.14178888,0.00020992,2,"2024-10-31T09:30:34.665",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100392,1730367038451,"fUST",-2878.583521,0.00021087,2,"2024-10-31T09:30:38.451",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100394,1730367038461,"fUST",-238.584521,0.00021092,2,"2024-10-31T09:30:38.461",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100395,1730367038470,"fUST",-238.584521,0.0002115,2,"2024-10-31T09:30:38.470",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100397,1730367038480,"fUST",-158.925208,0.00021163,2,"2024-10-31T09:30:38.480",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100399,1730367038489,"fUST",-238.584521,0.00021207,2,"2024-10-31T09:30:38.489",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100401,1730367038499,"fUST",-238.584521,0.00021264,2,"2024-10-31T09:30:38.499",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100403,1730367038509,"fUST",-194.2327896,0.00021279,2,"2024-10-31T09:30:38.509",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100406,1730367038520,"fUST",-238.584521,0.00021322,2,"2024-10-31T09:30:38.520",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100408,1730367038530,"fUST",-816.056609,0.00021332,2,"2024-10-31T09:30:38.530",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100410,1730367038542,"fUST",-238.584521,0.00021379,2,"2024-10-31T09:30:38.542",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100412,1730367038554,"fUST",-573.8799664,0.00021379,2,"2024-10-31T09:30:38.554",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100414,1730367038563,"fUST",-238.584521,0.00021436,2,"2024-10-31T09:30:38.563",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100415,1730367038572,"fUST",-238.584521,0.00021494,2,"2024-10-31T09:30:38.572",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100416,1730367038582,"fUST",-238.584521,0.00021551,2,"2024-10-31T09:30:38.582",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100417,1730367038591,"fUST",-238.584521,0.00021609,2,"2024-10-31T09:30:38.591",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100418,1730367038600,"fUST",-238.584521,0.00021666,2,"2024-10-31T09:30:38.600",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100419,1730367038609,"fUST",-238.584521,0.00021723,2,"2024-10-31T09:30:38.609",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100420,1730367038618,"fUST",-238.584521,0.00021781,2,"2024-10-31T09:30:38.618",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100421,1730367038627,"fUST",-238.584521,0.00021838,2,"2024-10-31T09:30:38.627",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100422,1730367038638,"fUST",-238.584521,0.00021895,2,"2024-10-31T09:30:38.638",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100423,1730367038649,"fUST",-166.666666,0.00021918,2,"2024-10-31T09:30:38.649",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100424,1730367038659,"fUST",-300.0,0.00021918,2,"2024-10-31T09:30:38.659",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100425,1730367038668,"fUST",-300.0,0.00021918,2,"2024-10-31T09:30:38.668",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100426,1730367038677,"fUST",-238.584521,0.00021953,2,"2024-10-31T09:30:38.677",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100427,1730367038687,"fUST",-4177.84523436,0.00022,30,"2024-10-31T09:30:38.687",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100428,1730367038699,"fUST",-439.78132206,0.00022,30,"2024-10-31T09:30:38.699",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100485,1730367040343,"fUST",-168.14178888,0.0002191,2,"2024-10-31T09:30:40.343",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100486,1730367040352,"fUST",-349.39474416,0.00022,30,"2024-10-31T09:30:40.352",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100498,1730367046312,"fUST",-2275.57219469,0.00022,30,"2024-10-31T09:30:46.312",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100499,1730367046323,"fUST",-238.584521,0.0002201,2,"2024-10-31T09:30:46.323",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100500,1730367046334,"fUST",-195.0010031,0.00022117,2,"2024-10-31T09:30:46.334",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100501,1730367046344,"fUST",-166.666666,0.00022431,2,"2024-10-31T09:30:46.344",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100502,1730367046353,"fUST",-283.3692159,0.000228,2,"2024-10-31T09:30:46.353",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100503,1730367046363,"fUST",-283.36921588,0.000228,2,"2024-10-31T09:30:46.363",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100504,1730367046372,"fUST",-283.36921588,0.000228,2,"2024-10-31T09:30:46.372",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100505,1730367046381,"fUST",-166.666666,0.00022944,2,"2024-10-31T09:30:46.381",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100506,1730367046390,"fUST",-241.67396496,0.00023,2,"2024-10-31T09:30:46.390",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100507,1730367046399,"fUST",-166.666666,0.00023456,2,"2024-10-31T09:30:46.399",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100508,1730367046409,"fUST",-420.0,0.00023819,2,"2024-10-31T09:30:46.409",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100509,1730367046418,"fUST",-166.666666,0.00023969,2,"2024-10-31T09:30:46.418",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100510,1730367046427,"fUST",-7456.7304237,0.00024012,2,"2024-10-31T09:30:46.427",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100511,1730367046436,"fUST",-420.0,0.0002411,2,"2024-10-31T09:30:46.436",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100512,1730367046445,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.445",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100513,1730367046454,"fUST",-172.26195954,0.00024111,2,"2024-10-31T09:30:46.454",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100514,1730367046463,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.463",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100515,1730367046472,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.472",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100516,1730367046481,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.481",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100517,1730367046490,"fUST",-167.30756042,0.00024111,2,"2024-10-31T09:30:46.490",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100518,1730367046500,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.500",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100519,1730367046510,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.510",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100520,1730367046519,"fUST",-462.01325008,0.00024111,2,"2024-10-31T09:30:46.519",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100521,1730367046528,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.528",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100522,1730367046538,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.538",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100523,1730367046548,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.548",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100524,1730367046558,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.558",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100525,1730367046568,"fUST",-228.73989662,0.00024111,2,"2024-10-31T09:30:46.568",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100526,1730367046577,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.577",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100527,1730367046586,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.586",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100528,1730367046595,"fUST",-402.87300378,0.00024111,2,"2024-10-31T09:30:46.595",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100529,1730367046604,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.604",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100530,1730367046614,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.614",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100531,1730367046624,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.624",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100532,1730367046633,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.633",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100533,1730367046643,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.643",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100534,1730367046653,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.653",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100535,1730367046663,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.663",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100536,1730367046672,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.672",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100537,1730367046681,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.681",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100538,1730367046691,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.691",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100539,1730367046700,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.700",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100540,1730367046709,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.709",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100541,1730367046718,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.718",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100542,1730367046727,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.727",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100543,1730367046736,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.736",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100544,1730367046746,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.746",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100545,1730367046755,"fUST",-650.00000001,0.00024111,2,"2024-10-31T09:30:46.755",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100546,1730367046765,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.765",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100547,1730367046774,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.774",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100548,1730367046787,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.787",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100549,1730367046798,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.798",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100550,1730367046807,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.807",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100551,1730367046903,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.903",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100552,1730367046913,"fUST",-418.34498176,0.00024111,2,"2024-10-31T09:30:46.913",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100553,1730367046923,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.923",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100554,1730367046933,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.933",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100555,1730367046942,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.942",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100556,1730367046952,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.952",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100557,1730367046961,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.961",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100558,1730367046971,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.971",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100559,1730367046980,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.980",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100560,1730367046991,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:46.991",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100561,1730367047002,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.002",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100562,1730367047013,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.013",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100563,1730367047023,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.023",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100564,1730367047032,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.032",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100565,1730367047042,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.042",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100566,1730367047054,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.054",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100567,1730367047064,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.064",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100568,1730367047073,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.073",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100569,1730367047082,"fUST",-350.0,0.00024111,2,"2024-10-31T09:30:47.082",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100570,1730367047092,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.092",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100571,1730367047101,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.101",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100572,1730367047111,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.111",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100573,1730367047120,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.120",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100574,1730367047129,"fUST",-500.0,0.00024111,2,"2024-10-31T09:30:47.129",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100575,1730367047138,"fUST",-408.58168688,0.00024111,2,"2024-10-31T09:30:47.138",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100579,1730367192252,"fUST",25933.75,0.00034431,30,"2024-10-31T09:33:12.252",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100581,1730367210194,"fUST",164.623971,0.00013973,2,"2024-10-31T09:33:30.194",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100686,1730368240531,"fUST",-250.0,0.00021303,2,"2024-10-31T09:50:40.531",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100687,1730368240544,"fUST",-337.82338794,0.00021385,2,"2024-10-31T09:50:40.544",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100706,1730368243444,"fUST",-2662.17661206,0.00021385,2,"2024-10-31T09:50:43.444",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100707,1730368243453,"fUST",-170.944202,0.00021699,2,"2024-10-31T09:50:43.453",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100708,1730368243462,"fUST",-170.944202,0.00021808,2,"2024-10-31T09:50:43.462",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100709,1730368243472,"fUST",-195.052463,0.00021918,2,"2024-10-31T09:50:43.472",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100710,1730368243481,"fUST",-300.0,0.0002215,2,"2024-10-31T09:50:43.481",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100711,1730368243490,"fUST",-300.0,0.0002215,2,"2024-10-31T09:50:43.490",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100712,1730368243500,"fUST",-815.69158412,0.00022151,2,"2024-10-31T09:50:43.500",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100716,1730368246439,"fUST",-24084.30841588,0.00022151,2,"2024-10-31T09:50:46.439",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100717,1730368246448,"fUST",-282.8041112,0.00022613,2,"2024-10-31T09:50:46.448",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100718,1730368246458,"fUST",-187.67112,0.00022617,2,"2024-10-31T09:50:46.458",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100719,1730368246467,"fUST",-6524.63912072,0.00022863,2,"2024-10-31T09:50:46.467",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100720,1730368246477,"fUST",-195.052463,0.00022896,2,"2024-10-31T09:50:46.477",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100721,1730368246487,"fUST",-4322.8568856,0.00022957,2,"2024-10-31T09:50:46.487",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100722,1730368246496,"fUST",-1551.67062805,0.00022957,2,"2024-10-31T09:50:46.496",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100723,1730368246506,"fUST",-807.881462,0.00022963,2,"2024-10-31T09:50:46.506",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100724,1730368246516,"fUST",-182.566218,0.00023094,2,"2024-10-31T09:50:46.516",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100725,1730368246526,"fUST",-209.0259,0.00023262,2,"2024-10-31T09:50:46.526",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100726,1730368246535,"fUST",-30.38810114,0.00023562,4,"2024-10-31T09:50:46.535",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100727,1730368290464,"fUST",1000.0,0.00024,120,"2024-10-31T09:51:30.464",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100729,1730368310718,"fUST",164.623971,0.00013973,2,"2024-10-31T09:51:50.718",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100730,1730368324677,"fUST",1000.0,0.00024,60,"2024-10-31T09:52:04.677",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100731,1730368405551,"fUST",1098.13,0.00024,60,"2024-10-31T09:53:25.551",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100734,1730368559267,"fUST",413.0414177,0.000234,120,"2024-10-31T09:55:59.267",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100741,1730368956151,"fUST",233.925,0.0002337,60,"2024-10-31T10:02:36.151",0.0003431,48.43,0.9207259798809293,379395090.3087978]
[341100743,1730369101391,"fUST",164.755646,0.00013973,2,"2024-10-31T10:05:01.391",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100913,1730369450504,"fUST",-496.36527315,0.00020886,2,"2024-10-31T10:10:50.504",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100914,1730369450516,"fUST",-621.28554565,0.00020886,2,"2024-10-31T10:10:50.516",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100915,1730369450526,"fUST",-233.849,0.0002115,30,"2024-10-31T10:10:50.526",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100916,1730369450535,"fUST",-37.05605835,0.000218,2,"2024-10-31T10:10:50.535",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100917,1730369450763,"fUST",-182.5662197,0.00020861,2,"2024-10-31T10:10:50.763",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100918,1730369450786,"fUST",-5790.67731161,0.000218,2,"2024-10-31T10:10:50.786",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100919,1730369450808,"fUST",-300.0,0.00021876,2,"2024-10-31T10:10:50.808",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100920,1730369450832,"fUST",-300.0,0.00021876,2,"2024-10-31T10:10:50.832",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100921,1730369450853,"fUST",-18326.75646869,0.00021877,2,"2024-10-31T10:10:50.853",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100922,1730369450881,"fUST",-233.846,0.0002189,14,"2024-10-31T10:10:50.881",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100923,1730369450903,"fUST",-233.857,0.0002263,14,"2024-10-31T10:10:50.903",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100924,1730369450944,"fUST",-151.0,0.0002387,7,"2024-10-31T10:10:50.944",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100925,1730369450967,"fUST",-167.561621,0.0002387,7,"2024-10-31T10:10:50.967",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100926,1730369450990,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:50.990",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100927,1730369451012,"fUST",-46.933863,0.0002387,7,"2024-10-31T10:10:51.012",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100928,1730369451041,"fUST",-509.469215,0.00021877,2,"2024-10-31T10:10:51.041",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100929,1730369451079,"fUST",-211.906441,0.0002387,7,"2024-10-31T10:10:51.079",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100930,1730369451101,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.101",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100931,1730369451125,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.125",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100932,1730369451149,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.149",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100933,1730369451172,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.172",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100934,1730369451195,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.195",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100935,1730369451218,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.218",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100936,1730369451243,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.243",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100937,1730369451268,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.268",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100938,1730369451290,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.290",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100939,1730369451313,"fUST",-258.840304,0.0002387,7,"2024-10-31T10:10:51.313",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100940,1730369451336,"fUST",-151.0,0.0002387,7,"2024-10-31T10:10:51.336",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100941,1730369451361,"fUST",-151.0,0.0002387,7,"2024-10-31T10:10:51.361",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100942,1730369451384,"fUST",-151.0,0.0002387,7,"2024-10-31T10:10:51.384",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100943,1730369451407,"fUST",-151.0,0.0002387,7,"2024-10-31T10:10:51.407",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100944,1730369451433,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.433",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100945,1730369451455,"fUST",-151.0,0.0002387,7,"2024-10-31T10:10:51.455",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100946,1730369451479,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.479",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100947,1730369451501,"fUST",-153.69901,0.0002387,7,"2024-10-31T10:10:51.501",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100948,1730369451525,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.525",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100949,1730369451548,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.548",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100950,1730369451571,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.571",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100951,1730369451595,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.595",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100952,1730369451624,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.624",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100953,1730369451648,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.648",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100954,1730369451672,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.672",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100955,1730369451696,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.696",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100956,1730369451721,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.721",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100957,1730369451745,"fUST",-260.139745,0.0002387,7,"2024-10-31T10:10:51.745",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100958,1730369451777,"fUST",-151.0,0.00023871,7,"2024-10-31T10:10:51.777",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100959,1730369451807,"fUST",-123.144335,0.00023871,7,"2024-10-31T10:10:51.807",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100960,1730369451843,"fUST",-6063.77431631,0.00021877,2,"2024-10-31T10:10:51.843",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100961,1730369451872,"fUST",-502.51838893,0.000219,2,"2024-10-31T10:10:51.872",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100962,1730369451898,"fUST",-500.0,0.000219,2,"2024-10-31T10:10:51.898",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100963,1730369451922,"fUST",-500.0,0.000219,2,"2024-10-31T10:10:51.922",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100964,1730369451947,"fUST",-500.0,0.000219,2,"2024-10-31T10:10:51.947",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100965,1730369451974,"fUST",-501.57945964,0.000219,2,"2024-10-31T10:10:51.974",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100966,1730369452000,"fUST",-500.0,0.000219,2,"2024-10-31T10:10:52.000",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100967,1730369452029,"fUST",-500.0,0.000219,2,"2024-10-31T10:10:52.029",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100968,1730369452057,"fUST",-1085.91493579,0.00021917,2,"2024-10-31T10:10:52.057",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100969,1730369452087,"fUST",-5000.0,0.00021917,2,"2024-10-31T10:10:52.087",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100970,1730369452116,"fUST",-195.052463,0.00021943,2,"2024-10-31T10:10:52.116",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100971,1730369452141,"fUST",-509.469215,0.00022027,2,"2024-10-31T10:10:52.141",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100972,1730369452167,"fUST",-209.0259,0.00022395,2,"2024-10-31T10:10:52.167",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100973,1730369452192,"fUST",-509.469215,0.00022712,2,"2024-10-31T10:10:52.192",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100974,1730369452219,"fUST",-944.98041356,0.00022888,2,"2024-10-31T10:10:52.219",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100975,1730369452247,"fUST",-509.469215,0.00023397,2,"2024-10-31T10:10:52.247",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100976,1730369452274,"fUST",-703.76982513,0.00023628,2,"2024-10-31T10:10:52.274",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100977,1730369452305,"fUST",-154.004,0.00023628,4,"2024-10-31T10:10:52.305",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100978,1730369452332,"fUST",-160.64229731,0.00023774,2,"2024-10-31T10:10:52.332",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100979,1730369452359,"fUST",-503.45822223,0.00023774,2,"2024-10-31T10:10:52.359",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100980,1730369452386,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.386",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100981,1730369452413,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.413",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100982,1730369452439,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.439",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100983,1730369452465,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.465",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100984,1730369452491,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.491",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100985,1730369452517,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.517",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100986,1730369452543,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.543",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100987,1730369452568,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.568",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100988,1730369452592,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.592",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100989,1730369452619,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.619",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100990,1730369452644,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.644",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100991,1730369452670,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.670",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100992,1730369452695,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.695",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100993,1730369452721,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.721",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100994,1730369452747,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.747",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100995,1730369452774,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.774",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100996,1730369452801,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.801",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100997,1730369452828,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.828",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100998,1730369452854,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.854",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341100999,1730369452881,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.881",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101000,1730369452909,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.909",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101001,1730369452937,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.937",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101002,1730369452962,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.962",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101003,1730369452989,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:52.989",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101004,1730369453017,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.017",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101005,1730369453043,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.043",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101006,1730369453067,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.067",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101007,1730369453091,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.091",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101008,1730369453117,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.117",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101009,1730369453141,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.141",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101010,1730369453165,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.165",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101011,1730369453190,"fUST",-617.35230476,0.00023774,2,"2024-10-31T10:10:53.190",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101012,1730369453215,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.215",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101013,1730369453241,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.241",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101014,1730369453266,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.266",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101015,1730369453307,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.307",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101016,1730369453344,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.344",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101017,1730369453540,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.540",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101018,1730369453564,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.564",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101019,1730369453590,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.590",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101020,1730369453616,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.616",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101021,1730369453639,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.639",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101022,1730369453663,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.663",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101023,1730369453687,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.687",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101024,1730369453711,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.711",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101025,1730369453735,"fUST",-621.70733918,0.00023774,2,"2024-10-31T10:10:53.735",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101026,1730369453758,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.758",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101027,1730369453782,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.782",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101028,1730369453806,"fUST",-395.84557376,0.00023774,2,"2024-10-31T10:10:53.806",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101029,1730369453832,"fUST",-266.43015753,0.00023774,2,"2024-10-31T10:10:53.832",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101030,1730369453868,"fUST",-193.17,0.00023861,3,"2024-10-31T10:10:53.868",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101031,1730369453892,"fUST",-108.83,0.00023861,3,"2024-10-31T10:10:53.892",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101032,1730369453925,"fUST",-233.56984247,0.00023774,2,"2024-10-31T10:10:53.925",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101033,1730369453955,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.955",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101034,1730369453981,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:53.981",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101035,1730369454011,"fUST",-500.0,0.00023774,2,"2024-10-31T10:10:54.011",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101036,1730369454036,"fUST",-266.96093858,0.00023774,2,"2024-10-31T10:10:54.036",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101037,1730369454101,"fUST",-470.72,0.00023861,3,"2024-10-31T10:10:54.101",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101038,1730369512819,"fUST",195.052463,0.00022484,2,"2024-10-31T10:11:52.819",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101039,1730369608315,"fUST",508.71736213,0.00022877,2,"2024-10-31T10:13:28.315",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101041,1730369707635,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:07.635",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101042,1730369708936,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:08.936",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101043,1730369709949,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:09.949",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101044,1730369711440,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:11.440",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101045,1730369713187,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:13.187",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101046,1730369714665,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:14.665",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101047,1730369715495,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:15.495",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101048,1730369720520,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:20.520",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101049,1730369722252,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:22.252",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101050,1730369723763,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:23.763",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101052,1730369746958,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:46.958",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101053,1730369747882,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:47.882",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101054,1730369748718,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:48.718",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101055,1730369749505,"fUST",500.0,0.00034431,30,"2024-10-31T10:15:49.505",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101056,1730369755586,"fUST",472.63,0.00034431,30,"2024-10-31T10:15:55.586",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101057,1730370089890,"fUST",209.0259,0.00022105,2,"2024-10-31T10:21:29.890",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101058,1730370105538,"fUST",302.0,0.0002299,3,"2024-10-31T10:21:45.538",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101059,1730370257518,"fUST",164.755646,0.00013973,2,"2024-10-31T10:24:17.518",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101066,1730370367125,"fUST",3000.0,0.0003443,69,"2024-10-31T10:26:07.125",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101089,1730370493431,"fUST",1820.7,0.0003443,62,"2024-10-31T10:28:13.431",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101177,1730370585718,"fUST",164.5509895,0.00021835,2,"2024-10-31T10:29:45.718",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101178,1730370599849,"fUST",180.1625795,0.00022027,2,"2024-10-31T10:29:59.849",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101221,1730370637953,"fUST",-3604.8374205,0.00022027,2,"2024-10-31T10:30:37.953",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101222,1730370637963,"fUST",-300.0,0.00022104,2,"2024-10-31T10:30:37.963",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101224,1730370637972,"fUST",-300.0,0.00022104,2,"2024-10-31T10:30:37.972",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101225,1730370637982,"fUST",-19864.31214934,0.00022105,2,"2024-10-31T10:30:37.982",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101226,1730370637994,"fUST",-4826.66195066,0.00022105,2,"2024-10-31T10:30:37.994",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101227,1730370638005,"fUST",-182.087286,0.00022431,2,"2024-10-31T10:30:38.005",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101228,1730370638015,"fUST",-681.91927473,0.000229,2,"2024-10-31T10:30:38.015",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101229,1730370638026,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.026",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101230,1730370638036,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.036",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101231,1730370638046,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.046",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101232,1730370638055,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.055",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101233,1730370638064,"fUST",-502.73830547,0.00022973,2,"2024-10-31T10:30:38.064",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101234,1730370638076,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.076",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101235,1730370638085,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.085",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101236,1730370638095,"fUST",-246.07540884,0.00022973,2,"2024-10-31T10:30:38.095",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101237,1730370638105,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.105",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101238,1730370638116,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.116",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101239,1730370638126,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.126",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101240,1730370638136,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.136",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101241,1730370638147,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.147",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101242,1730370638157,"fUST",-779.96162337,0.00022973,2,"2024-10-31T10:30:38.157",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101243,1730370638167,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.167",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101244,1730370638175,"fUST",-433.48353229,0.00022973,2,"2024-10-31T10:30:38.175",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101245,1730370638185,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.185",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101246,1730370638195,"fUST",-500.0,0.00022973,2,"2024-10-31T10:30:38.195",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101247,1730370638204,"fUST",-568.59470053,0.00022995,2,"2024-10-31T10:30:38.204",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101248,1730370638214,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:38.214",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101249,1730370638223,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:38.223",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101250,1730370638233,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:38.233",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101251,1730370638244,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:38.244",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101252,1730370638255,"fUST",-166.01723505,0.00022995,2,"2024-10-31T10:30:38.255",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101253,1730370638264,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:38.264",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101254,1730370638274,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:38.274",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101255,1730370638283,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:38.283",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101256,1730370638292,"fUST",-356.03205406,0.00022995,2,"2024-10-31T10:30:38.292",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101262,1730370639999,"fUST",-143.96794594,0.00022995,2,"2024-10-31T10:30:39.999",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101263,1730370640009,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:40.009",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101264,1730370640019,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:40.019",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101265,1730370640029,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:40.029",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101266,1730370640040,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:40.040",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101267,1730370640050,"fUST",-25.12436348,0.00022995,2,"2024-10-31T10:30:40.050",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101279,1730370642851,"fUST",-474.87563652,0.00022995,2,"2024-10-31T10:30:42.851",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101280,1730370642861,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.861",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101281,1730370642871,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.871",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101282,1730370642881,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.881",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101283,1730370642891,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.891",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101284,1730370642901,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.901",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101285,1730370642911,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.911",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101286,1730370642920,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.920",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101287,1730370642930,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.930",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101288,1730370642940,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.940",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101289,1730370642951,"fUST",-239.58455737,0.00022995,2,"2024-10-31T10:30:42.951",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101290,1730370642960,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.960",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101291,1730370642969,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.969",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101293,1730370642979,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.979",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101295,1730370642988,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:42.988",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101297,1730370642999,"fUST",-267.27194176,0.00022995,2,"2024-10-31T10:30:42.999",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101299,1730370643008,"fUST",-381.27370525,0.00022995,2,"2024-10-31T10:30:43.008",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101300,1730370643020,"fUST",-118.72629475,0.00022995,2,"2024-10-31T10:30:43.020",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101301,1730370643030,"fUST",-258.17370525,0.00022995,2,"2024-10-31T10:30:43.030",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101302,1730370643050,"fUST",-138.86606253,0.00022995,2,"2024-10-31T10:30:43.050",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101303,1730370643059,"fUST",-303.84421918,0.00022995,2,"2024-10-31T10:30:43.059",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101330,1730370645799,"fUST",-196.15578082,0.00022995,2,"2024-10-31T10:30:45.799",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101331,1730370645810,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:45.810",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101333,1730370645820,"fUST",-500.0,0.00022995,2,"2024-10-31T10:30:45.820",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101335,1730370645830,"fUST",-151.0,0.00022996,7,"2024-10-31T10:30:45.830",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101337,1730370645840,"fUST",-151.0,0.00022996,7,"2024-10-31T10:30:45.840",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101339,1730370645851,"fUST",-151.0,0.00022996,7,"2024-10-31T10:30:45.851",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101341,1730370645861,"fUST",-151.0,0.00022996,7,"2024-10-31T10:30:45.861",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101343,1730370645872,"fUST",-151.0,0.00022996,7,"2024-10-31T10:30:45.872",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101345,1730370645882,"fUST",-154.198376,0.00022996,7,"2024-10-31T10:30:45.882",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101347,1730370645892,"fUST",-154.198376,0.00022996,7,"2024-10-31T10:30:45.892",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101349,1730370645902,"fUST",-151.0,0.00022997,3,"2024-10-31T10:30:45.902",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101351,1730370645912,"fUST",-151.0,0.00022998,7,"2024-10-31T10:30:45.912",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101353,1730370645923,"fUST",-365.12673578,0.00022999,2,"2024-10-31T10:30:45.923",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101355,1730370645932,"fUST",-254.08090047,0.00022999,2,"2024-10-31T10:30:45.932",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101357,1730370645944,"fUST",-500.0,0.00022999,2,"2024-10-31T10:30:45.944",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101359,1730370645955,"fUST",-342.97136909,0.00022999,2,"2024-10-31T10:30:45.955",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101361,1730370645964,"fUST",-538.35177571,0.00022999,2,"2024-10-31T10:30:45.964",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101363,1730370645975,"fUST",-160.875,0.00023,2,"2024-10-31T10:30:45.975",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101364,1730370645984,"fUST",-6679.96350203,0.00023,2,"2024-10-31T10:30:45.984",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101398,1730370990636,"fUST",195.052463,0.00021873,2,"2024-10-31T10:36:30.636",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101399,1730370990660,"fUST",619.29411075,0.00021873,2,"2024-10-31T10:36:30.660",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101402,1730371116850,"fUST",1903.15547543,0.00034428,120,"2024-10-31T10:38:36.850",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101403,1730371285339,"fUST",2337.05577978,0.00024,120,"2024-10-31T10:41:25.339",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101405,1730371375633,"fUST",164.755646,0.00013973,2,"2024-10-31T10:42:55.633",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101407,1730371446713,"fUST",3220.04809182,0.0002174,2,"2024-10-31T10:44:06.713",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101408,1730371446737,"fUST",5827.73336996,0.0002174,2,"2024-10-31T10:44:06.737",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101501,1730371838097,"fUST",-300.0,0.00021739,2,"2024-10-31T10:50:38.097",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101502,1730371838107,"fUST",-300.0,0.00021739,2,"2024-10-31T10:50:38.107",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101503,1730371838117,"fUST",-15852.21853822,0.0002174,2,"2024-10-31T10:50:38.117",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101504,1730371838127,"fUST",-250.0,0.00021827,2,"2024-10-31T10:50:38.127",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101505,1730371838138,"fUST",-500.0,0.00022973,2,"2024-10-31T10:50:38.138",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101506,1730371838148,"fUST",-500.0,0.00022973,2,"2024-10-31T10:50:38.148",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101507,1730371838158,"fUST",-500.0,0.00022973,2,"2024-10-31T10:50:38.158",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101508,1730371838167,"fUST",-260.70975657,0.00022973,2,"2024-10-31T10:50:38.167",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101509,1730371838180,"fUST",-503.17625907,0.00022973,2,"2024-10-31T10:50:38.180",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101510,1730371838190,"fUST",-81.89538614,0.00022973,2,"2024-10-31T10:50:38.190",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101661,1730371917393,"fUST",178.759031,0.00013973,2,"2024-10-31T10:51:57.393",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101674,1730372552860,"fUST",171.791037,0.00013973,2,"2024-10-31T11:02:32.860",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101678,1730372664579,"fUST",2000.0,0.00034456,51,"2024-10-31T11:04:24.579",0.0003431,48.47,0.9206086728344363,379474193.58661383]
[341101864,1730373038541,"fUST",-332.598,0.00021639,2,"2024-10-31T11:10:38.541",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341101867,1730373038560,"fUST",-153.16560764,0.00021639,2,"2024-10-31T11:10:38.560",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341101869,1730373038570,"fUST",-194.2327896,0.00021639,2,"2024-10-31T11:10:38.570",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341101871,1730373038579,"fUST",-152.60160276,0.00021654,2,"2024-10-31T11:10:38.579",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102011,1730373043509,"fUST",-147.39839724,0.00021654,2,"2024-10-31T11:10:43.509",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102012,1730373043519,"fUST",-9297.10160276,0.00021655,2,"2024-10-31T11:10:43.519",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102013,1730373043571,"fUST",-2176.8,0.00021655,2,"2024-10-31T11:10:43.571",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102068,1730373103982,"fUST",183.5581599,0.00013973,2,"2024-10-31T11:11:43.982",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102071,1730373330475,"fUST",210.97333099,0.00034459,30,"2024-10-31T11:15:30.475",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102072,1730373422561,"fUST",583.5425909,0.00020685,2,"2024-10-31T11:17:02.561",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102073,1730373461861,"fUST",197.270137,0.00020091,2,"2024-10-31T11:17:41.861",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102074,1730373562600,"fUST",743.27364692,0.00020117,2,"2024-10-31T11:19:22.600",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102075,1730373571230,"fUST",1093.49344924,0.00020117,2,"2024-10-31T11:19:31.230",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102076,1730373635165,"fUST",400.0,0.00013973,2,"2024-10-31T11:20:35.165",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102078,1730373664736,"fUST",6644.15,0.00034459,30,"2024-10-31T11:21:04.736",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102079,1730373745050,"fUST",2150.2600647,0.00019725,2,"2024-10-31T11:22:25.050",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102086,1730373875134,"fUST",279.528676,0.00019358,2,"2024-10-31T11:24:35.134",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102104,1730373985429,"fUST",1063.417359,0.00019433,2,"2024-10-31T11:26:25.429",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102106,1730374001921,"fUST",2785.183979,0.00019418,2,"2024-10-31T11:26:41.921",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102107,1730374002453,"fUST",2785.183979,0.00020103,2,"2024-10-31T11:26:42.453",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102150,1730374084160,"fUST",187.86838,0.00019512,2,"2024-10-31T11:28:04.160",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102151,1730374084398,"fUST",187.86838,0.00019566,2,"2024-10-31T11:28:04.398",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102152,1730374084857,"fUST",187.86838,0.00019619,2,"2024-10-31T11:28:04.857",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102154,1730374085099,"fUST",187.86838,0.00019673,2,"2024-10-31T11:28:05.099",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102155,1730374085305,"fUST",187.86838,0.00019726,2,"2024-10-31T11:28:05.305",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102156,1730374085532,"fUST",187.86838,0.0001978,2,"2024-10-31T11:28:05.532",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102157,1730374085727,"fUST",187.86838,0.00019833,2,"2024-10-31T11:28:05.727",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102159,1730374085946,"fUST",187.86838,0.00019887,2,"2024-10-31T11:28:05.946",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102160,1730374086153,"fUST",187.86838,0.0001994,2,"2024-10-31T11:28:06.153",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102162,1730374086376,"fUST",187.86838,0.00019994,2,"2024-10-31T11:28:06.376",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102163,1730374086780,"fUST",187.86838,0.00020047,2,"2024-10-31T11:28:06.780",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102164,1730374087032,"fUST",187.86838,0.00020101,2,"2024-10-31T11:28:07.032",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102168,1730374094581,"fUST",4418.0,0.000167,2,"2024-10-31T11:28:14.581",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102170,1730374102449,"fUST",214.33852283,0.000123,2,"2024-10-31T11:28:22.449",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102172,1730374114648,"fUST",1703.51289285,0.000176,2,"2024-10-31T11:28:34.648",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102175,1730374120075,"fUST",8633.17357278,0.0002,2,"2024-10-31T11:28:40.075",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102176,1730374125519,"fUST",337.37701912,0.0001,7,"2024-10-31T11:28:45.519",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102177,1730374126670,"fUST",1320.19825669,0.00017,2,"2024-10-31T11:28:46.670",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102178,1730374127578,"fUST",21196.53525692,0.0001,2,"2024-10-31T11:28:47.578",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102181,1730374130855,"fUST",4345.83500787,0.00015,2,"2024-10-31T11:28:50.855",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102278,1730374218403,"fUST",167.920935,0.00013973,2,"2024-10-31T11:30:18.403",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102335,1730374232373,"fUST",-187.86838,0.00020154,2,"2024-10-31T11:30:32.373",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102336,1730374232383,"fUST",-187.86838,0.00020208,2,"2024-10-31T11:30:32.383",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102337,1730374232392,"fUST",-80.1320584,0.00020261,2,"2024-10-31T11:30:32.392",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102342,1730374238521,"fUST",-107.7363216,0.00020261,2,"2024-10-31T11:30:38.521",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102343,1730374238532,"fUST",-300.0,0.00020275,2,"2024-10-31T11:30:38.532",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102344,1730374238541,"fUST",-300.0,0.00020275,2,"2024-10-31T11:30:38.541",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102346,1730374238551,"fUST",-631.80271168,0.00020276,2,"2024-10-31T11:30:38.551",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102356,1730374240414,"fUST",-3302.07897482,0.00020276,2,"2024-10-31T11:30:40.414",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102357,1730374240428,"fUST",-69.96361785,0.00020276,2,"2024-10-31T11:30:40.428",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102358,1730374240439,"fUST",-10648.15577696,0.00020276,2,"2024-10-31T11:30:40.439",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102359,1730374240452,"fUST",-1671.02088668,0.00020276,2,"2024-10-31T11:30:40.452",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102363,1730374243335,"fUST",-12580.82333636,0.00020276,2,"2024-10-31T11:30:43.335",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102364,1730374243345,"fUST",-187.86838,0.00020315,2,"2024-10-31T11:30:43.345",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102365,1730374243354,"fUST",-187.86838,0.00020368,2,"2024-10-31T11:30:43.354",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102366,1730374243363,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.363",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102367,1730374243374,"fUST",-572.35079351,0.00020403,2,"2024-10-31T11:30:43.374",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102368,1730374243383,"fUST",-335.57279319,0.00020403,2,"2024-10-31T11:30:43.383",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102369,1730374243393,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.393",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102370,1730374243403,"fUST",-494.05037516,0.00020403,2,"2024-10-31T11:30:43.403",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102371,1730374243412,"fUST",-225.88113105,0.00020403,2,"2024-10-31T11:30:43.412",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102372,1730374243422,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.422",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102373,1730374243432,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.432",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102375,1730374243442,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.442",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102377,1730374243451,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.451",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102379,1730374243461,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.461",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102391,1730374243566,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.566",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102393,1730374243581,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.581",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102395,1730374243591,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.591",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102397,1730374243600,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.600",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102399,1730374243610,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.610",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102401,1730374243620,"fUST",-426.97352759,0.00020403,2,"2024-10-31T11:30:43.620",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102408,1730374243674,"fUST",-73.02647241,0.00020403,2,"2024-10-31T11:30:43.674",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102410,1730374243683,"fUST",-436.7444991,0.00020403,2,"2024-10-31T11:30:43.683",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102412,1730374243693,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.693",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102414,1730374243703,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.703",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102416,1730374243712,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.712",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102418,1730374243721,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.721",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102420,1730374243731,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.731",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102422,1730374243741,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.741",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102424,1730374243750,"fUST",-400.88218694,0.00020403,2,"2024-10-31T11:30:43.750",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102426,1730374243760,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.760",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102428,1730374243769,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.769",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102430,1730374243779,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.779",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102432,1730374243788,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.788",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102434,1730374243798,"fUST",-512.22948425,0.00020403,2,"2024-10-31T11:30:43.798",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102436,1730374243807,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.807",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102438,1730374243817,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.817",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102440,1730374243826,"fUST",-413.62056896,0.00020403,2,"2024-10-31T11:30:43.826",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102442,1730374243836,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.836",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102444,1730374243847,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.847",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102446,1730374243856,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.856",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102448,1730374243866,"fUST",-346.29412659,0.00020403,2,"2024-10-31T11:30:43.866",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102450,1730374243877,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.877",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102452,1730374243886,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.886",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102454,1730374243897,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.897",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102456,1730374243907,"fUST",-450.0,0.00020403,2,"2024-10-31T11:30:43.907",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102458,1730374243917,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.917",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102460,1730374243927,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.927",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102462,1730374243937,"fUST",-387.9492633,0.00020403,2,"2024-10-31T11:30:43.937",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102464,1730374243947,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.947",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102467,1730374243959,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.959",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102469,1730374243968,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.968",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102471,1730374243979,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.979",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102473,1730374243989,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.989",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102474,1730374243999,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:43.999",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102475,1730374244009,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.009",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102476,1730374244019,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.019",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102477,1730374244028,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.028",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102478,1730374244039,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.039",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102479,1730374244049,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.049",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102480,1730374244058,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.058",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102481,1730374244068,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.068",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102482,1730374244078,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.078",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102483,1730374244088,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.088",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102484,1730374244099,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.099",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102486,1730374244109,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.109",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102488,1730374244121,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.121",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102490,1730374244131,"fUST",-373.99559037,0.00020403,2,"2024-10-31T11:30:44.131",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102492,1730374244140,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.140",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102494,1730374244150,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.150",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102496,1730374244159,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.159",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102498,1730374244170,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.170",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102500,1730374244179,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.179",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102502,1730374244189,"fUST",-385.81743755,0.00020403,2,"2024-10-31T11:30:44.189",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102504,1730374244202,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.202",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102506,1730374244212,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.212",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102508,1730374244222,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.222",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102510,1730374244232,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.232",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102513,1730374244242,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.242",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102515,1730374244253,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.253",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102517,1730374244264,"fUST",-377.26654273,0.00020403,2,"2024-10-31T11:30:44.264",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102519,1730374244273,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.273",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102521,1730374244283,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.283",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102523,1730374244292,"fUST",-651.81770077,0.00020403,2,"2024-10-31T11:30:44.292",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102525,1730374244303,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.303",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102527,1730374244314,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.314",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102529,1730374244325,"fUST",-500.0,0.00020403,2,"2024-10-31T11:30:44.325",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102531,1730374244334,"fUST",-1190.30897789,0.00020404,2,"2024-10-31T11:30:44.334",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102533,1730374244344,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.344",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102535,1730374244353,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.353",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102537,1730374244363,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.363",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102539,1730374244373,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.373",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102541,1730374244383,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.383",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102543,1730374244394,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.394",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102545,1730374244403,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.403",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102547,1730374244414,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.414",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102549,1730374244424,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.424",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102551,1730374244436,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.436",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102553,1730374244447,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.447",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102556,1730374244457,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.457",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102558,1730374244467,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.467",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102560,1730374244477,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.477",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102562,1730374244487,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.487",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102564,1730374244496,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.496",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102566,1730374244506,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.506",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102568,1730374244515,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.515",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102570,1730374244526,"fUST",-151.493474,0.00020404,2,"2024-10-31T11:30:44.526",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102572,1730374244536,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.536",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102574,1730374244546,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.546",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102576,1730374244556,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.556",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102578,1730374244565,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.565",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102580,1730374244575,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.575",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102582,1730374244585,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.585",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102584,1730374244595,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.595",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102586,1730374244605,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.605",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102588,1730374244614,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.614",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102590,1730374244625,"fUST",-269.117952,0.00020404,2,"2024-10-31T11:30:44.625",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102592,1730374244634,"fUST",-151.0,0.00020404,2,"2024-10-31T11:30:44.634",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102594,1730374244644,"fUST",-153.007722,0.00020404,2,"2024-10-31T11:30:44.644",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102596,1730374244654,"fUST",-187.86838,0.00020422,2,"2024-10-31T11:30:44.654",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102598,1730374244664,"fUST",-400.0,0.00020447,2,"2024-10-31T11:30:44.664",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102600,1730374244674,"fUST",-187.86838,0.00020475,2,"2024-10-31T11:30:44.674",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102602,1730374244685,"fUST",-216.93,0.00020495,3,"2024-10-31T11:30:44.685",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102604,1730374244695,"fUST",-650.79,0.00020495,3,"2024-10-31T11:30:44.695",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102607,1730374244705,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.705",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102609,1730374244714,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.714",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102611,1730374244724,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.724",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102613,1730374244733,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.733",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102615,1730374244742,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.742",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102617,1730374244752,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.752",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102619,1730374244761,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.761",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102621,1730374244771,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.771",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102623,1730374244781,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.781",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102625,1730374244792,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.792",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102627,1730374244802,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.802",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102629,1730374244812,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.812",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102631,1730374244822,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.822",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102633,1730374244832,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.832",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102635,1730374244843,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.843",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102637,1730374244852,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.852",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102639,1730374244863,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.863",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102641,1730374244873,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:44.873",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102643,1730374244890,"fUST",-208.570769,0.00020505,2,"2024-10-31T11:30:44.890",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102645,1730374244900,"fUST",-225.048594,0.00020505,2,"2024-10-31T11:30:44.900",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102647,1730374244911,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:44.911",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102649,1730374244921,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:44.921",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102651,1730374244931,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:44.931",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102653,1730374244941,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:44.941",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102655,1730374244951,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:44.951",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102657,1730374244961,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:44.961",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102659,1730374244971,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:44.971",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102661,1730374244981,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:44.981",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102663,1730374244991,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:44.991",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102665,1730374245001,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.001",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102667,1730374245012,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.012",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102669,1730374245021,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.021",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102671,1730374245030,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.030",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102673,1730374245040,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.040",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102675,1730374245051,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.051",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102677,1730374245061,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.061",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102679,1730374245070,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.070",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102681,1730374245080,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.080",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102683,1730374245093,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.093",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102685,1730374245104,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.104",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102687,1730374245114,"fUST",-406.921018,0.00020505,2,"2024-10-31T11:30:45.114",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102689,1730374245129,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.129",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102691,1730374245140,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.140",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102694,1730374245150,"fUST",-169.587127,0.00020505,2,"2024-10-31T11:30:45.150",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102695,1730374245160,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.160",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102698,1730374245171,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.171",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102700,1730374245182,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.182",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102702,1730374245194,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.194",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102704,1730374245204,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.204",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102706,1730374245215,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.215",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102708,1730374245225,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.225",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102710,1730374245236,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.236",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102712,1730374245246,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.246",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102714,1730374245257,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.257",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102716,1730374245267,"fUST",-198.757202,0.00020505,2,"2024-10-31T11:30:45.267",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102718,1730374245279,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.279",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102720,1730374245290,"fUST",-151.0,0.00020505,2,"2024-10-31T11:30:45.290",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102722,1730374245301,"fUST",-290.627201,0.00020505,2,"2024-10-31T11:30:45.301",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102724,1730374245310,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.310",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102726,1730374245320,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.320",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102728,1730374245330,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.330",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102730,1730374245341,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.341",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102733,1730374245353,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.353",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102735,1730374245363,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.363",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102736,1730374245372,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.372",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102739,1730374245384,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.384",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102740,1730374245395,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.395",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102742,1730374245404,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.404",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102744,1730374245415,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.415",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102747,1730374245426,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.426",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102759,1730374245540,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.540",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102761,1730374245551,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.551",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102763,1730374245562,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.562",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102765,1730374245572,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.572",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102767,1730374245583,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.583",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102769,1730374245593,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.593",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102771,1730374245603,"fUST",-158.535963,0.00020505,2,"2024-10-31T11:30:45.603",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102773,1730374245616,"fUST",-158.535955,0.00020505,2,"2024-10-31T11:30:45.616",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102775,1730374245627,"fUST",-152.930624,0.00020506,2,"2024-10-31T11:30:45.627",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102777,1730374245638,"fUST",-151.0,0.00020506,2,"2024-10-31T11:30:45.638",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102779,1730374245649,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.649",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102782,1730374245659,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.659",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102784,1730374245671,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.671",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102786,1730374245683,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.683",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102787,1730374245693,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.693",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102788,1730374245704,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.704",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102789,1730374245718,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.718",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102790,1730374245732,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.732",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102791,1730374245743,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.743",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102792,1730374245753,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.753",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102793,1730374245763,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.763",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102794,1730374245773,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.773",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102795,1730374245783,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.783",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102796,1730374245793,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.793",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102797,1730374245802,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.802",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102798,1730374245812,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.812",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102799,1730374245822,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.822",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102800,1730374245832,"fUST",-343.266525,0.00020506,2,"2024-10-31T11:30:45.832",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102801,1730374245842,"fUST",-151.0,0.00020506,2,"2024-10-31T11:30:45.842",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102802,1730374245853,"fUST",-151.0,0.00020506,2,"2024-10-31T11:30:45.853",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102804,1730374245863,"fUST",-151.0,0.00020506,2,"2024-10-31T11:30:45.863",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102806,1730374245874,"fUST",-151.0,0.00020506,2,"2024-10-31T11:30:45.874",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102808,1730374245885,"fUST",-151.0,0.00020506,2,"2024-10-31T11:30:45.885",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102810,1730374245895,"fUST",-151.0,0.00020506,2,"2024-10-31T11:30:45.895",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102811,1730374245906,"fUST",-151.0,0.00020506,2,"2024-10-31T11:30:45.906",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102812,1730374245915,"fUST",-151.0,0.00020506,2,"2024-10-31T11:30:45.915",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102813,1730374245925,"fUST",-154.402253,0.00020506,2,"2024-10-31T11:30:45.925",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102814,1730374245937,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:45.937",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102815,1730374245948,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:45.948",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102816,1730374245958,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:45.958",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102817,1730374245969,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:45.969",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102818,1730374245979,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:45.979",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102819,1730374245989,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:45.989",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102820,1730374246000,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.000",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102821,1730374246011,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.011",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102822,1730374246021,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.021",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102824,1730374246031,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.031",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102825,1730374246041,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.041",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102827,1730374246050,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.050",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102829,1730374246060,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.060",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102831,1730374246069,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.069",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102833,1730374246078,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.078",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102835,1730374246088,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.088",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102836,1730374246098,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.098",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102837,1730374246107,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.107",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102838,1730374246120,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.120",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102839,1730374246131,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.131",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102840,1730374246140,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.140",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102841,1730374246150,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.150",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102842,1730374246161,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.161",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102843,1730374246171,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.171",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102844,1730374246180,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.180",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102845,1730374246190,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.190",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102846,1730374246202,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.202",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102847,1730374246212,"fUST",-1000.0,0.00020506,2,"2024-10-31T11:30:46.212",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102848,1730374246222,"fUST",-1098.76545327,0.00020506,2,"2024-10-31T11:30:46.222",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102849,1730374246231,"fUST",-343.266525,0.00020509,2,"2024-10-31T11:30:46.231",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102850,1730374246241,"fUST",-343.266533,0.00020509,2,"2024-10-31T11:30:46.241",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102851,1730374246250,"fUST",-274.02789784,0.00020516,2,"2024-10-31T11:30:46.250",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102852,1730374246734,"fUST",-487.1919645,0.00020516,2,"2024-10-31T11:30:46.734",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102853,1730374246748,"fUST",-7115.62899351,0.00020516,2,"2024-10-31T11:30:46.748",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102854,1730374246761,"fUST",-982.2404106,0.00020516,2,"2024-10-31T11:30:46.761",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102855,1730374246770,"fUST",-187.86838,0.00020529,2,"2024-10-31T11:30:46.770",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102856,1730374246784,"fUST",-151.0,0.00020633,2,"2024-10-31T11:30:46.784",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102857,1730374246794,"fUST",-151.0,0.00020633,2,"2024-10-31T11:30:46.794",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102858,1730374246803,"fUST",-151.0,0.00020633,2,"2024-10-31T11:30:46.803",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102859,1730374246815,"fUST",-151.0,0.00020633,2,"2024-10-31T11:30:46.815",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102860,1730374246826,"fUST",-151.0,0.00020633,2,"2024-10-31T11:30:46.826",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102861,1730374246835,"fUST",-151.0,0.00020633,2,"2024-10-31T11:30:46.835",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102862,1730374246845,"fUST",-151.0,0.00020633,2,"2024-10-31T11:30:46.845",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102863,1730374246854,"fUST",-964.28691682,0.00020641,2,"2024-10-31T11:30:46.854",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102864,1730374262850,"fUST",250.0,0.00020116,2,"2024-10-31T11:31:02.850",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102866,1730374397164,"fUST",24900.0,0.00019571,2,"2024-10-31T11:33:17.164",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102867,1730374422626,"fUST",630.996219,0.00019571,2,"2024-10-31T11:33:42.626",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102870,1730374533415,"fUST",489.42386101,0.0002,4,"2024-10-31T11:35:33.415",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102871,1730374544973,"fUST",3000.0,0.00019863,2,"2024-10-31T11:35:44.973",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102872,1730374560161,"fUST",928.394659,0.00019863,2,"2024-10-31T11:36:00.161",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102876,1730374616338,"fUST",200.0,0.00034534,120,"2024-10-31T11:36:56.338",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102878,1730374670870,"fUST",200.0,0.00034534,120,"2024-10-31T11:37:50.870",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102879,1730374682822,"fUST",259.30064599,0.00034534,120,"2024-10-31T11:38:02.822",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102883,1730374804565,"fUST",4718.15972927,0.00019596,2,"2024-10-31T11:40:04.565",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102884,1730374804593,"fUST",1909.48852643,0.00019596,2,"2024-10-31T11:40:04.593",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102885,1730374840901,"fUST",400.0,0.00013973,2,"2024-10-31T11:40:40.901",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102889,1730374931961,"fUST",467.777798,0.00019399,2,"2024-10-31T11:42:11.961",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102890,1730374961942,"fUST",24900.0,0.00019612,2,"2024-10-31T11:42:41.942",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102891,1730374990479,"fUST",8618.01753725,0.00019695,2,"2024-10-31T11:43:10.479",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102892,1730374990793,"fUST",8618.01753725,0.00019778,2,"2024-10-31T11:43:10.793",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102893,1730375091708,"fUST",618.929772,0.00019374,2,"2024-10-31T11:44:51.708",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102894,1730375092041,"fUST",618.929772,0.00020059,2,"2024-10-31T11:44:52.041",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102945,1730375302292,"fUST",172.222222,0.00019542,2,"2024-10-31T11:48:22.292",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102946,1730375302580,"fUST",172.222222,0.00019669,2,"2024-10-31T11:48:22.580",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102947,1730375302803,"fUST",172.222222,0.00019796,2,"2024-10-31T11:48:22.803",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102948,1730375303042,"fUST",172.222222,0.00019923,2,"2024-10-31T11:48:23.042",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102949,1730375303418,"fUST",172.222222,0.00020051,2,"2024-10-31T11:48:23.418",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102964,1730375358335,"fUST",173.145662,0.00013973,2,"2024-10-31T11:49:18.335",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102996,1730375438763,"fUST",-7368.02280807,0.00020142,2,"2024-10-31T11:50:38.763",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102997,1730375438775,"fUST",-172.222222,0.00020178,2,"2024-10-31T11:50:38.775",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102998,1730375438784,"fUST",-300.0,0.00020294,2,"2024-10-31T11:50:38.784",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341102999,1730375438795,"fUST",-300.0,0.00020294,2,"2024-10-31T11:50:38.795",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103000,1730375438807,"fUST",-7902.80977508,0.00020295,2,"2024-10-31T11:50:38.807",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103001,1730375438819,"fUST",-172.222222,0.00020305,2,"2024-10-31T11:50:38.819",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103002,1730375438830,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.830",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103003,1730375438839,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.839",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103004,1730375438849,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.849",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103005,1730375438858,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.858",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103006,1730375438868,"fUST",-290.7939101,0.00020394,2,"2024-10-31T11:50:38.868",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103007,1730375438878,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.878",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103008,1730375438889,"fUST",-265.32769592,0.00020394,2,"2024-10-31T11:50:38.889",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103009,1730375438901,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.901",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103010,1730375438911,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.911",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103011,1730375438922,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.922",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103012,1730375438932,"fUST",-205.14379184,0.00020394,2,"2024-10-31T11:50:38.932",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103013,1730375438941,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.941",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103014,1730375438950,"fUST",-505.524169,0.00020394,2,"2024-10-31T11:50:38.950",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103015,1730375438960,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.960",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103016,1730375438969,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.969",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103017,1730375438979,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.979",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103018,1730375438988,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.988",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103019,1730375438998,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:38.998",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103020,1730375439008,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.008",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103021,1730375439018,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.018",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103022,1730375439029,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.029",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103023,1730375439039,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.039",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103024,1730375439050,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.050",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103025,1730375439061,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.061",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103026,1730375439070,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.070",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103027,1730375439080,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.080",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103028,1730375439090,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.090",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103029,1730375439099,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.099",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103030,1730375439109,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.109",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103031,1730375439119,"fUST",-250.0,0.00020394,2,"2024-10-31T11:50:39.119",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103032,1730375439130,"fUST",-250.0,0.00020394,2,"2024-10-31T11:50:39.130",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103033,1730375439140,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.140",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103034,1730375439150,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.150",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103035,1730375439160,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.160",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103036,1730375439171,"fUST",-388.01709348,0.00020394,2,"2024-10-31T11:50:39.171",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103037,1730375439182,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.182",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103038,1730375439193,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.193",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103039,1730375439203,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.203",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103040,1730375439213,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.213",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103041,1730375439224,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.224",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103042,1730375439236,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.236",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103043,1730375439248,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.248",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103044,1730375439259,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.259",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103045,1730375439269,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.269",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103046,1730375439279,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.279",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103047,1730375439288,"fUST",-398.85733774,0.00020394,2,"2024-10-31T11:50:39.288",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103048,1730375439297,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.297",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103049,1730375439307,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.307",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103050,1730375439316,"fUST",-500.0,0.00020394,2,"2024-10-31T11:50:39.316",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103051,1730375439326,"fUST",-316.85123058,0.00020395,2,"2024-10-31T11:50:39.326",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103052,1730375439336,"fUST",-1012.55587395,0.00020395,2,"2024-10-31T11:50:39.336",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103053,1730375439346,"fUST",-1165.86302782,0.00020395,2,"2024-10-31T11:50:39.346",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103054,1730375439356,"fUST",-151.0,0.00020396,2,"2024-10-31T11:50:39.356",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103055,1730375439367,"fUST",-151.0,0.00020396,2,"2024-10-31T11:50:39.367",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103056,1730375439378,"fUST",-151.0,0.00020396,2,"2024-10-31T11:50:39.378",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103057,1730375439389,"fUST",-163.472656,0.00020397,2,"2024-10-31T11:50:39.389",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103058,1730375439400,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.400",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103059,1730375439410,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.410",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103060,1730375439419,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.419",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103061,1730375439429,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.429",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103062,1730375439438,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.438",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103063,1730375439447,"fUST",-248.080964,0.00020397,2,"2024-10-31T11:50:39.447",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103064,1730375439458,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.458",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103065,1730375439469,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.469",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103066,1730375439480,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.480",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103067,1730375439490,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.490",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103068,1730375439499,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.499",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103069,1730375439509,"fUST",-151.220209,0.00020397,2,"2024-10-31T11:50:39.509",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103070,1730375439522,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.522",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103071,1730375439534,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.534",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103072,1730375439543,"fUST",-151.0,0.00020397,2,"2024-10-31T11:50:39.543",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103073,1730375439554,"fUST",-151.0,0.00020398,2,"2024-10-31T11:50:39.554",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103074,1730375439565,"fUST",-151.0,0.00020398,2,"2024-10-31T11:50:39.565",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103075,1730375439574,"fUST",-151.0,0.00020398,2,"2024-10-31T11:50:39.574",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103076,1730375439584,"fUST",-151.0,0.00020398,2,"2024-10-31T11:50:39.584",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103077,1730375439593,"fUST",-151.0,0.00020398,2,"2024-10-31T11:50:39.593",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103078,1730375439604,"fUST",-151.0,0.00020398,2,"2024-10-31T11:50:39.604",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103079,1730375439620,"fUST",-151.0,0.00020399,2,"2024-10-31T11:50:39.620",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103080,1730375439630,"fUST",-151.0,0.00020399,2,"2024-10-31T11:50:39.630",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103081,1730375439641,"fUST",-151.0,0.00020399,2,"2024-10-31T11:50:39.641",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103082,1730375439651,"fUST",-151.0,0.00020399,2,"2024-10-31T11:50:39.651",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103083,1730375439661,"fUST",-154.514368,0.00020399,2,"2024-10-31T11:50:39.661",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103084,1730375439671,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.671",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103085,1730375439681,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.681",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103086,1730375439692,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.692",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103087,1730375439702,"fUST",-266.463786,0.000204,2,"2024-10-31T11:50:39.702",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103088,1730375439712,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.712",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103089,1730375439722,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.722",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103090,1730375439732,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.732",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103091,1730375439743,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.743",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103092,1730375439755,"fUST",-234.753582,0.000204,2,"2024-10-31T11:50:39.755",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103093,1730375439868,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.868",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103094,1730375439882,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.882",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103095,1730375439892,"fUST",-151.0,0.000204,2,"2024-10-31T11:50:39.892",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103096,1730375439902,"fUST",-151.0,0.00020401,2,"2024-10-31T11:50:39.902",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103097,1730375439912,"fUST",-152.209671,0.00020402,2,"2024-10-31T11:50:39.912",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103098,1730375439922,"fUST",-151.0,0.00020402,2,"2024-10-31T11:50:39.922",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103099,1730375439931,"fUST",-151.0,0.00020402,2,"2024-10-31T11:50:39.931",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103100,1730375439942,"fUST",-151.0,0.00020406,2,"2024-10-31T11:50:39.942",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103101,1730375439953,"fUST",-172.222222,0.00020433,2,"2024-10-31T11:50:39.953",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103102,1730375439963,"fUST",-400.0,0.00020447,2,"2024-10-31T11:50:39.963",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103103,1730375439972,"fUST",-7368.02280807,0.00020514,2,"2024-10-31T11:50:39.972",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103105,1730375439982,"fUST",-172.222222,0.0002056,2,"2024-10-31T11:50:39.982",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103107,1730375439992,"fUST",-151.0,0.00020649,2,"2024-10-31T11:50:39.992",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103109,1730375440002,"fUST",-151.0,0.00020649,2,"2024-10-31T11:50:40.002",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103110,1730375440011,"fUST",-618.929772,0.00020744,2,"2024-10-31T11:50:40.011",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103111,1730375440022,"fUST",-151.0,0.00020789,2,"2024-10-31T11:50:40.022",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103112,1730375440032,"fUST",-151.0,0.00020789,2,"2024-10-31T11:50:40.032",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103113,1730375440042,"fUST",-151.0,0.00020789,2,"2024-10-31T11:50:40.042",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103114,1730375440052,"fUST",-151.0,0.00020789,2,"2024-10-31T11:50:40.052",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103115,1730375440061,"fUST",-500.0,0.00020899,2,"2024-10-31T11:50:40.061",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103116,1730375440072,"fUST",-400.64555546,0.00020899,2,"2024-10-31T11:50:40.072",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103117,1730375440084,"fUST",-345.83526261,0.00020899,2,"2024-10-31T11:50:40.084",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103118,1730375440095,"fUST",-234.90095524,0.00020899,2,"2024-10-31T11:50:40.095",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103119,1730375440106,"fUST",-208.11679174,0.00020899,2,"2024-10-31T11:50:40.106",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103120,1730375440116,"fUST",-500.0,0.00020899,2,"2024-10-31T11:50:40.116",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103121,1730375440126,"fUST",-6227.49961316,0.000209,2,"2024-10-31T11:50:40.126",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103122,1730375440137,"fUST",-151.0,0.00020925,2,"2024-10-31T11:50:40.137",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103123,1730375440147,"fUST",-151.0,0.00020927,2,"2024-10-31T11:50:40.147",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103124,1730375440156,"fUST",-160.554892,0.00020927,2,"2024-10-31T11:50:40.156",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103125,1730375440166,"fUST",-523.11,0.00020963,3,"2024-10-31T11:50:40.166",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103126,1730375440175,"fUST",-151.0,0.00020964,2,"2024-10-31T11:50:40.175",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103127,1730375440185,"fUST",-151.0,0.00020964,2,"2024-10-31T11:50:40.185",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103128,1730375440195,"fUST",-451.87133675,0.00020973,2,"2024-10-31T11:50:40.195",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103129,1730375440204,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.204",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103130,1730375440214,"fUST",-502.6661399,0.00020973,2,"2024-10-31T11:50:40.214",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103131,1730375440224,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.224",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103132,1730375440235,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.235",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103133,1730375440245,"fUST",-599.40761041,0.00020973,2,"2024-10-31T11:50:40.245",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103135,1730375440255,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.255",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103136,1730375440264,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.264",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103137,1730375440273,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.273",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103138,1730375440284,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.284",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103139,1730375440293,"fUST",-500.21729308,0.00020973,2,"2024-10-31T11:50:40.293",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103140,1730375440303,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.303",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103141,1730375440314,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.314",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103142,1730375440325,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.325",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103143,1730375440337,"fUST",-500.0,0.00020973,2,"2024-10-31T11:50:40.337",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103144,1730375440349,"fUST",-151.0,0.00020973,2,"2024-10-31T11:50:40.349",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103145,1730375440359,"fUST",-151.0,0.00020973,2,"2024-10-31T11:50:40.359",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103146,1730375440370,"fUST",-151.0,0.00020973,2,"2024-10-31T11:50:40.370",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103147,1730375440379,"fUST",-348.73,0.0002099,3,"2024-10-31T11:50:40.379",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103148,1730375440388,"fUST",-174.37,0.0002099,3,"2024-10-31T11:50:40.388",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103149,1730375440397,"fUST",-7479.58375757,0.00021,3,"2024-10-31T11:50:40.397",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103150,1730375440407,"fUST",-91888.74407313,0.00021,2,"2024-10-31T11:50:40.407",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103151,1730375440416,"fUST",-232.093533,0.00021,2,"2024-10-31T11:50:40.416",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103152,1730375440427,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.427",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103153,1730375440437,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.437",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103154,1730375440448,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.448",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103155,1730375440458,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.458",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103157,1730375440467,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.467",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103159,1730375440477,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.477",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103161,1730375440487,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.487",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103163,1730375440497,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.497",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103165,1730375440506,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.506",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103168,1730375440516,"fUST",-151.0,0.00021,2,"2024-10-31T11:50:40.516",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103170,1730375440526,"fUST",-7368.02280807,0.00021021,2,"2024-10-31T11:50:40.526",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103172,1730375440536,"fUST",-7368.02280808,0.00021156,2,"2024-10-31T11:50:40.536",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103174,1730375440545,"fUST",-150.112233,0.000212,4,"2024-10-31T11:50:40.545",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103176,1730375440556,"fUST",-476.93950159,0.00021271,2,"2024-10-31T11:50:40.556",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103177,1730375440565,"fUST",-151.0,0.00021324,2,"2024-10-31T11:50:40.565",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103179,1730375440576,"fUST",-151.0,0.00021324,2,"2024-10-31T11:50:40.576",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103181,1730375440586,"fUST",-297.73511,0.00021324,2,"2024-10-31T11:50:40.586",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103183,1730375440596,"fUST",-500.0,0.00021494,2,"2024-10-31T11:50:40.596",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103185,1730375440605,"fUST",-500.0,0.00021494,2,"2024-10-31T11:50:40.605",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103187,1730375440614,"fUST",-500.0,0.00021494,2,"2024-10-31T11:50:40.614",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103189,1730375440625,"fUST",-151.0,0.00021518,2,"2024-10-31T11:50:40.625",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103192,1730375440636,"fUST",-289.936236,0.00021518,2,"2024-10-31T11:50:40.636",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103194,1730375440648,"fUST",-500.0,0.00021523,2,"2024-10-31T11:50:40.648",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103195,1730375440657,"fUST",-500.0,0.00021523,2,"2024-10-31T11:50:40.657",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103197,1730375440666,"fUST",-500.0,0.00021523,2,"2024-10-31T11:50:40.666",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103199,1730375440678,"fUST",-150.112233,0.000217,3,"2024-10-31T11:50:40.678",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103200,1730375440688,"fUST",-6227.49961314,0.00021815,2,"2024-10-31T11:50:40.688",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103201,1730375440697,"fUST",-151.0,0.00021815,2,"2024-10-31T11:50:40.697",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103202,1730375440707,"fUST",-151.0,0.00021815,2,"2024-10-31T11:50:40.707",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103203,1730375440716,"fUST",-151.0,0.00021917,2,"2024-10-31T11:50:40.716",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103204,1730375440725,"fUST",-151.0,0.00021917,2,"2024-10-31T11:50:40.725",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103205,1730375440735,"fUST",-151.0,0.00021917,2,"2024-10-31T11:50:40.735",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103206,1730375440744,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.744",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103207,1730375440754,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.754",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103208,1730375440764,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.764",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103209,1730375440773,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.773",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103210,1730375440787,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.787",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103211,1730375440797,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.797",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103212,1730375440807,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.807",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103213,1730375440816,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.816",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103214,1730375440826,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.826",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103215,1730375440835,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.835",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103216,1730375440845,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.845",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103217,1730375440854,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.854",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103218,1730375440863,"fUST",-5000.0,0.00021917,2,"2024-10-31T11:50:40.863",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103219,1730375440873,"fUST",-176.357051,0.00021918,2,"2024-10-31T11:50:40.873",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103220,1730375440882,"fUST",-163.0,0.00022,2,"2024-10-31T11:50:40.882",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103221,1730375440891,"fUST",-320.0,0.00022,2,"2024-10-31T11:50:40.891",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103222,1730375440901,"fUST",-164.0,0.00022,2,"2024-10-31T11:50:40.901",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103223,1730375440910,"fUST",-420.0,0.00022091,2,"2024-10-31T11:50:40.910",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103224,1730375440920,"fUST",-5000.0,0.0002219,2,"2024-10-31T11:50:40.920",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103225,1730375440929,"fUST",-320.0,0.00022192,2,"2024-10-31T11:50:40.929",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103226,1730375440938,"fUST",-164.0,0.00022192,2,"2024-10-31T11:50:40.938",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103227,1730375440948,"fUST",-150.112233,0.000222,7,"2024-10-31T11:50:40.948",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103228,1730375440957,"fUST",-150.112233,0.000222,10,"2024-10-31T11:50:40.957",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103229,1730375440966,"fUST",-420.0,0.00022323,2,"2024-10-31T11:50:40.966",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103230,1730375440976,"fUST",-465.59697508,0.00022335,2,"2024-10-31T11:50:40.976",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103231,1730375440985,"fUST",-697.46,0.0002236,3,"2024-10-31T11:50:40.985",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103232,1730375440995,"fUST",-348.74,0.0002236,3,"2024-10-31T11:50:40.995",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103233,1730375441004,"fUST",-320.0,0.00022466,2,"2024-10-31T11:50:41.004",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103234,1730375441014,"fUST",-150.112233,0.000226,5,"2024-10-31T11:50:41.014",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103235,1730375441023,"fUST",-160.12969984,0.00022673,2,"2024-10-31T11:50:41.023",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103236,1730375441039,"fUST",-500.0,0.00022673,2,"2024-10-31T11:50:41.039",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103237,1730375441048,"fUST",-500.0,0.00022673,2,"2024-10-31T11:50:41.048",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103238,1730375441057,"fUST",-500.0,0.00022673,2,"2024-10-31T11:50:41.057",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103239,1730375441066,"fUST",-500.0,0.00022673,2,"2024-10-31T11:50:41.066",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103240,1730375441075,"fUST",-5000.0,0.00022692,2,"2024-10-31T11:50:41.075",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103241,1730375441085,"fUST",-5000.0,0.00022693,2,"2024-10-31T11:50:41.085",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103242,1730375441094,"fUST",-5000.0,0.00022693,2,"2024-10-31T11:50:41.094",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103243,1730375441104,"fUST",-2344.89854678,0.00022693,2,"2024-10-31T11:50:41.104",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103244,1730375441113,"fUST",-150120.70161156,0.00022694,2,"2024-10-31T11:50:41.113",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103245,1730375441122,"fUST",-150.112233,0.000227,5,"2024-10-31T11:50:41.122",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103246,1730375441132,"fUST",-6227.49961314,0.00022729,2,"2024-10-31T11:50:41.132",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103247,1730375441142,"fUST",-7902.80977503,0.00022739,2,"2024-10-31T11:50:41.142",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103248,1730375441152,"fUST",-320.0,0.0002274,2,"2024-10-31T11:50:41.152",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103249,1730375441161,"fUST",-176.357051,0.00022773,2,"2024-10-31T11:50:41.161",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103250,1730375441171,"fUST",-11103.20930502,0.00022972,2,"2024-10-31T11:50:41.171",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103251,1730375441180,"fUST",-160.875,0.00022973,2,"2024-10-31T11:50:41.180",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103252,1730375441189,"fUST",-150.112233,0.00023,10,"2024-10-31T11:50:41.189",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103253,1730375441198,"fUST",-320.0,0.00023014,2,"2024-10-31T11:50:41.198",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103254,1730375441207,"fUST",-163.0,0.00023014,2,"2024-10-31T11:50:41.207",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103255,1730375441216,"fUST",-320.0,0.00023014,2,"2024-10-31T11:50:41.216",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103256,1730375441225,"fUST",-164.0,0.00023014,2,"2024-10-31T11:50:41.225",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103257,1730375441235,"fUST",-150.112233,0.000232,10,"2024-10-31T11:50:41.235",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103258,1730375441244,"fUST",-200.0,0.0002323,9,"2024-10-31T11:50:41.244",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103259,1730375441253,"fUST",-150.112233,0.000234,10,"2024-10-31T11:50:41.253",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103260,1730375441262,"fUST",-465.02984875,0.00023452,2,"2024-10-31T11:50:41.262",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103261,1730375441271,"fUST",-176.357051,0.00023627,2,"2024-10-31T11:50:41.271",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103262,1730375441281,"fUST",-6227.49961314,0.00023644,2,"2024-10-31T11:50:41.281",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103263,1730375441290,"fUST",-150.112233,0.000237,6,"2024-10-31T11:50:41.290",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103264,1730375441299,"fUST",-150.112233,0.000238,6,"2024-10-31T11:50:41.299",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103265,1730375441308,"fUST",-56209.06654783,0.000239,2,"2024-10-31T11:50:41.308",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103286,1730375731799,"fUST",24900.0,0.00019396,2,"2024-10-31T11:55:31.799",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103293,1730375856836,"fUST",360.0,0.00013973,2,"2024-10-31T11:57:36.836",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103295,1730376036001,"fUST",8800.0,0.0002,2,"2024-10-31T12:00:36.001",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103297,1730376105377,"fUST",233.888899,0.00019393,2,"2024-10-31T12:01:45.377",0.0003431,48.41,0.9203749556512933,378832860.28242487]
[341103303,1730376358853,"fUST",24900.0,0.00019405,2,"2024-10-31T12:05:58.853",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103325,1730376575041,"fUST",385.286415,0.00013973,2,"2024-10-31T12:09:35.041",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103367,1730376633179,"fUST",-300.0,0.00020384,2,"2024-10-31T12:10:33.179",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103368,1730376633188,"fUST",-777.24201854,0.00020385,2,"2024-10-31T12:10:33.188",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103369,1730376633199,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.199",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103370,1730376633210,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.210",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103371,1730376633220,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.220",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103372,1730376633230,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.230",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103373,1730376633239,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.239",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103374,1730376633249,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.249",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103375,1730376633259,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.259",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103376,1730376633270,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.270",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103377,1730376633280,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.280",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103378,1730376633289,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.289",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103379,1730376633299,"fUST",-500.0,0.000204,2,"2024-10-31T12:10:33.299",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103380,1730376633309,"fUST",-501.28777618,0.000204,2,"2024-10-31T12:10:33.309",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103381,1730376633319,"fUST",-385.286415,0.00020447,2,"2024-10-31T12:10:33.319",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103382,1730376633329,"fUST",-197.270137,0.00020741,2,"2024-10-31T12:10:33.329",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103383,1730376633340,"fUST",-233.888899,0.0002135,2,"2024-10-31T12:10:33.340",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103384,1730376633349,"fUST",-176.357052,0.00021918,2,"2024-10-31T12:10:33.349",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103385,1730376633359,"fUST",-163.0,0.00022,2,"2024-10-31T12:10:33.359",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103386,1730376633369,"fUST",-520.0,0.00022,2,"2024-10-31T12:10:33.369",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103387,1730376633379,"fUST",-165.0,0.00022,2,"2024-10-31T12:10:33.379",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103388,1730376633388,"fUST",-449.13501615,0.00022192,2,"2024-10-31T12:10:33.388",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103389,1730376633400,"fUST",-70.86498385,0.00022192,2,"2024-10-31T12:10:33.400",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103390,1730376633410,"fUST",-420.0,0.00022422,2,"2024-10-31T12:10:33.410",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103391,1730376633419,"fUST",-158.223878,0.00022636,2,"2024-10-31T12:10:33.419",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103392,1730376633430,"fUST",-160.875,0.00022896,2,"2024-10-31T12:10:33.430",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103393,1730376633440,"fUST",-163.0,0.00023014,2,"2024-10-31T12:10:33.440",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103394,1730376633449,"fUST",-169.08613815,0.00023014,2,"2024-10-31T12:10:33.449",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103401,1730376638875,"fUST",-310.08821223,0.00020384,2,"2024-10-31T12:10:38.875",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103402,1730376638885,"fUST",-210.03667767,0.00020384,2,"2024-10-31T12:10:38.885",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103419,1730376643753,"fUST",-289.96332233,0.00020384,2,"2024-10-31T12:10:43.753",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103420,1730376643763,"fUST",-598.66856594,0.00020384,2,"2024-10-31T12:10:43.763",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103421,1730376643780,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.780",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103423,1730376643789,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.789",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103425,1730376643799,"fUST",-486.24821259,0.00020384,2,"2024-10-31T12:10:43.799",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103427,1730376643809,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.809",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103429,1730376643818,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.818",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103431,1730376643828,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.828",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103434,1730376643837,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.837",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103435,1730376643848,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.848",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103436,1730376643857,"fUST",-350.0,0.00020384,2,"2024-10-31T12:10:43.857",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103437,1730376643867,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.867",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103438,1730376643877,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.877",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103439,1730376643886,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.886",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103440,1730376643896,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.896",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103441,1730376643906,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.906",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103442,1730376643916,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.916",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103443,1730376643927,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.927",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103444,1730376643937,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.937",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103445,1730376643947,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.947",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103446,1730376643957,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.957",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103447,1730376643967,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.967",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103448,1730376643977,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.977",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103449,1730376643987,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.987",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103450,1730376643997,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:43.997",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103451,1730376644012,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.012",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103452,1730376644024,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.024",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103453,1730376644034,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.034",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103454,1730376644044,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.044",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103455,1730376644054,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.054",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103456,1730376644064,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.064",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103457,1730376644076,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.076",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103458,1730376644087,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.087",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103459,1730376644096,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.096",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103460,1730376644107,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.107",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103461,1730376644119,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.119",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103462,1730376644129,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.129",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103463,1730376644140,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.140",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103464,1730376644152,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.152",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103465,1730376644162,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.162",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103466,1730376644173,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.173",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103467,1730376644185,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.185",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103468,1730376644196,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.196",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103469,1730376644206,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.206",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103470,1730376644217,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.217",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103471,1730376644227,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.227",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103472,1730376644237,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.237",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103473,1730376644247,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.247",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103474,1730376644256,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.256",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103475,1730376644266,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.266",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103476,1730376644283,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.283",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103477,1730376644293,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.293",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103478,1730376644304,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.304",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103479,1730376644314,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.314",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103480,1730376644325,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.325",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103481,1730376644335,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.335",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103482,1730376644345,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.345",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103483,1730376644354,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.354",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103484,1730376644364,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.364",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103485,1730376644374,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.374",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103486,1730376644383,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.383",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103487,1730376644393,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.393",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103488,1730376644403,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.403",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103489,1730376644412,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.412",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103490,1730376644423,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.423",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103491,1730376644432,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.432",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103492,1730376644442,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.442",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103493,1730376644452,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.452",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103494,1730376644463,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.463",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103495,1730376644475,"fUST",-227.20925668,0.00020384,2,"2024-10-31T12:10:44.475",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103496,1730376644485,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.485",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103497,1730376644496,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.496",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103498,1730376644506,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.506",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103499,1730376644516,"fUST",-500.0,0.00020384,2,"2024-10-31T12:10:44.516",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103500,1730376644527,"fUST",-350.91386185,0.00023014,2,"2024-10-31T12:10:44.527",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103501,1730376644647,"fUST",-165.0,0.00023014,2,"2024-10-31T12:10:44.647",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103502,1730376644657,"fUST",-176.357052,0.000232,2,"2024-10-31T12:10:44.657",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103503,1730376644667,"fUST",-200.0,0.0002324,9,"2024-10-31T12:10:44.667",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103504,1730376644676,"fUST",-12159.59294875,0.00023899,2,"2024-10-31T12:10:44.676",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103505,1730376644686,"fUST",-342.6669558,0.00023899,2,"2024-10-31T12:10:44.686",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103506,1730376644697,"fUST",-307.78630118,0.00023899,2,"2024-10-31T12:10:44.697",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103507,1730376644707,"fUST",-534.27058807,0.00023899,2,"2024-10-31T12:10:44.707",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103508,1730376644716,"fUST",-222.18481247,0.00023899,2,"2024-10-31T12:10:44.716",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103509,1730376644726,"fUST",-500.0,0.00023899,2,"2024-10-31T12:10:44.726",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103510,1730376644736,"fUST",-34188.72440789,0.000239,2,"2024-10-31T12:10:44.736",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103511,1730376644745,"fUST",-12997.22212247,0.000239,2,"2024-10-31T12:10:44.745",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103512,1730376644755,"fUST",-3736.4997679,0.000239,2,"2024-10-31T12:10:44.755",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103513,1730376644765,"fUST",-153.0,0.00023918,2,"2024-10-31T12:10:44.765",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103514,1730376644776,"fUST",-41162.95003744,0.00024,2,"2024-10-31T12:10:44.776",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103515,1730376644786,"fUST",-876.74074668,0.00024,2,"2024-10-31T12:10:44.786",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103518,1730376962709,"fUST",136696.6774704,0.0001,2,"2024-10-31T12:16:02.709",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103521,1730377211034,"fUST",346.757773,0.00013973,2,"2024-10-31T12:20:11.034",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103522,1730377439591,"fUST",625.63,0.00034513,30,"2024-10-31T12:23:59.591",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103523,1730377439882,"fUST",343.05,0.00034513,30,"2024-10-31T12:23:59.882",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103632,1730377832006,"fUST",-346.757773,0.00020447,2,"2024-10-31T12:30:32.006",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103633,1730377832015,"fUST",-182.087286,0.0002158,2,"2024-10-31T12:30:32.015",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103634,1730377832025,"fUST",-176.357052,0.00021918,2,"2024-10-31T12:30:32.025",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103635,1730377832035,"fUST",-325.0,0.00022,2,"2024-10-31T12:30:32.035",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103636,1730377832044,"fUST",-163.0,0.00022,2,"2024-10-31T12:30:32.044",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103637,1730377832054,"fUST",-201.0,0.00022,2,"2024-10-31T12:30:32.054",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103638,1730377832063,"fUST",-165.0,0.00022,2,"2024-10-31T12:30:32.063",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103639,1730377832072,"fUST",-300.0,0.00022006,2,"2024-10-31T12:30:32.072",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103640,1730377832081,"fUST",-11131.17208084,0.00022007,2,"2024-10-31T12:30:32.081",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103723,1730377842856,"fUST",-10926.10822398,0.00022007,2,"2024-10-31T12:30:42.856",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103724,1730377842868,"fUST",-2842.71969518,0.00022007,2,"2024-10-31T12:30:42.868",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103725,1730377842877,"fUST",-325.0,0.00022192,2,"2024-10-31T12:30:42.877",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103726,1730377842888,"fUST",-336.009,0.000229,2,"2024-10-31T12:30:42.888",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103727,1730377842898,"fUST",-325.0,0.00023014,2,"2024-10-31T12:30:42.898",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103728,1730377842907,"fUST",-164.0,0.00023014,2,"2024-10-31T12:30:42.907",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103729,1730377842916,"fUST",-165.0,0.00023014,2,"2024-10-31T12:30:42.916",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103730,1730377842926,"fUST",-465.02984875,0.00023393,2,"2024-10-31T12:30:42.926",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103731,1730377842935,"fUST",-205.0,0.0002362,10,"2024-10-31T12:30:42.935",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103732,1730377842945,"fUST",-160.875,0.0002362,4,"2024-10-31T12:30:42.945",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103733,1730377842954,"fUST",-7442.31936758,0.00023873,2,"2024-10-31T12:30:42.954",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103829,1730378298172,"fUST",332.081996,0.00013973,2,"2024-10-31T12:38:18.172",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103831,1730378647576,"fUST",257.86,0.00034551,30,"2024-10-31T12:44:07.576",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103832,1730378647908,"fUST",772.5,0.00034551,30,"2024-10-31T12:44:07.908",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103835,1730378810113,"fUST",91888.74407313,0.0002,2,"2024-10-31T12:46:50.113",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103869,1730378930260,"fUST",250.0,0.00019666,2,"2024-10-31T12:48:50.260",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103870,1730378930706,"fUST",250.0,0.0001972,2,"2024-10-31T12:48:50.706",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103871,1730378930927,"fUST",250.0,0.00019774,2,"2024-10-31T12:48:50.927",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103872,1730378931162,"fUST",250.0,0.00019828,2,"2024-10-31T12:48:51.162",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103873,1730378931483,"fUST",250.0,0.00019881,2,"2024-10-31T12:48:51.483",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103874,1730378931569,"fUST",250.0,0.00019935,2,"2024-10-31T12:48:51.569",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103875,1730378932359,"fUST",250.0,0.00019989,2,"2024-10-31T12:48:52.359",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103876,1730378932599,"fUST",250.0,0.00020043,2,"2024-10-31T12:48:52.599",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103877,1730378933054,"fUST",250.0,0.00020097,2,"2024-10-31T12:48:53.054",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103953,1730378979221,"fUST",174.17835161,0.00020105,2,"2024-10-31T12:49:39.221",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341103960,1730379022583,"fUST",24900.0,0.00019472,2,"2024-10-31T12:50:22.583",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104009,1730379040100,"fUST",-250.0,0.00020151,2,"2024-10-31T12:50:40.100",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104010,1730379040110,"fUST",-445.02029677,0.00020201,2,"2024-10-31T12:50:40.110",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104024,1730379074052,"fUST",4803.862265,0.00019545,2,"2024-10-31T12:51:14.052",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104025,1730379304953,"fUST",315.477896,0.00013973,2,"2024-10-31T12:55:04.953",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104027,1730379457313,"fUST",250.0,0.00019691,2,"2024-10-31T12:57:37.313",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104028,1730379457745,"fUST",250.0,0.00019745,2,"2024-10-31T12:57:37.745",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104029,1730379457989,"fUST",250.0,0.00019799,2,"2024-10-31T12:57:37.989",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104030,1730379458245,"fUST",250.0,0.00019853,2,"2024-10-31T12:57:38.245",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104031,1730379458676,"fUST",250.0,0.00019907,2,"2024-10-31T12:57:38.676",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104032,1730379459112,"fUST",250.0,0.00019961,2,"2024-10-31T12:57:39.112",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104033,1730379459326,"fUST",250.0,0.00020015,2,"2024-10-31T12:57:39.326",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104034,1730379459538,"fUST",250.0,0.00020069,2,"2024-10-31T12:57:39.538",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104037,1730379527444,"fUST",-250.0,0.00020123,2,"2024-10-31T12:58:47.444",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104038,1730379527467,"fUST",-250.0,0.00020177,2,"2024-10-31T12:58:47.467",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104039,1730379527489,"fUST",-4803.862265,0.0002023,2,"2024-10-31T12:58:47.489",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104040,1730379527514,"fUST",-250.0,0.00020231,2,"2024-10-31T12:58:47.514",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104041,1730379527535,"fUST",-250.0,0.00020285,2,"2024-10-31T12:58:47.535",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104042,1730379527557,"fUST",-178.328353,0.000203,2,"2024-10-31T12:58:47.557",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104043,1730379527580,"fUST",-250.0,0.00020339,2,"2024-10-31T12:58:47.580",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104044,1730379527602,"fUST",-250.0,0.00020393,2,"2024-10-31T12:58:47.602",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104045,1730379527623,"fUST",-250.0,0.00020447,2,"2024-10-31T12:58:47.623",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104046,1730379527646,"fUST",-315.477896,0.00020447,2,"2024-10-31T12:58:47.646",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104047,1730379527673,"fUST",-250.0,0.00020501,2,"2024-10-31T12:58:47.673",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104048,1730379527697,"fUST",-250.0,0.00020555,2,"2024-10-31T12:58:47.697",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104049,1730379527720,"fUST",-250.0,0.00020609,2,"2024-10-31T12:58:47.720",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104050,1730379527745,"fUST",-250.0,0.00020663,2,"2024-10-31T12:58:47.745",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104051,1730379527768,"fUST",-9178.09209582,0.0002068,2,"2024-10-31T12:58:47.768",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104052,1730379527792,"fUST",-300.0,0.00020681,2,"2024-10-31T12:58:47.792",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104053,1730379527814,"fUST",-300.0,0.00020681,2,"2024-10-31T12:58:47.814",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104054,1730379527835,"fUST",-5480.19965958,0.00020682,2,"2024-10-31T12:58:47.835",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104055,1730379527857,"fUST",-250.0,0.00020717,2,"2024-10-31T12:58:47.857",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104056,1730379527880,"fUST",-348.73,0.0002077,3,"2024-10-31T12:58:47.880",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104057,1730379527901,"fUST",-174.37,0.0002077,3,"2024-10-31T12:58:47.901",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104058,1730379527924,"fUST",-523.11,0.00020772,3,"2024-10-31T12:58:47.924",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104059,1730379527945,"fUST",-500.37269111,0.00020773,2,"2024-10-31T12:58:47.945",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104060,1730379527966,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:47.966",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104061,1730379527987,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:47.987",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104062,1730379528010,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.010",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104063,1730379528032,"fUST",-160.12969984,0.00020773,2,"2024-10-31T12:58:48.032",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104064,1730379528053,"fUST",-256.04624789,0.00020773,2,"2024-10-31T12:58:48.053",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104065,1730379528075,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.075",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104066,1730379528097,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.097",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104067,1730379528119,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.119",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104068,1730379528140,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.140",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104069,1730379528164,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.164",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104070,1730379528186,"fUST",-502.84952735,0.00020773,2,"2024-10-31T12:58:48.186",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104071,1730379528208,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.208",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104072,1730379528231,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.231",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104073,1730379528254,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.254",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104074,1730379528276,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.276",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104075,1730379528298,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.298",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104076,1730379528320,"fUST",-501.5204398,0.00020773,2,"2024-10-31T12:58:48.320",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104077,1730379528342,"fUST",-500.0,0.00020773,2,"2024-10-31T12:58:48.342",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104078,1730379528364,"fUST",-319.20098961,0.00020779,2,"2024-10-31T12:58:48.364",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104079,1730379528386,"fUST",-225.9996553,0.00020779,2,"2024-10-31T12:58:48.386",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104080,1730379528408,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.408",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104081,1730379528430,"fUST",-360.0605357,0.00020779,2,"2024-10-31T12:58:48.430",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104082,1730379528452,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.452",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104083,1730379528475,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.475",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104084,1730379528499,"fUST",-444.55424695,0.00020779,2,"2024-10-31T12:58:48.499",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104085,1730379528521,"fUST",-586.42444917,0.00020779,2,"2024-10-31T12:58:48.521",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104086,1730379528628,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.628",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104087,1730379528654,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.654",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104088,1730379528677,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.677",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104089,1730379528702,"fUST",-361.10803908,0.00020779,2,"2024-10-31T12:58:48.702",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104090,1730379528723,"fUST",-372.43105576,0.00020779,2,"2024-10-31T12:58:48.723",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104091,1730379528750,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.750",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104092,1730379528771,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.771",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104093,1730379528795,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.795",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104094,1730379528817,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.817",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104095,1730379528839,"fUST",-265.32769592,0.00020779,2,"2024-10-31T12:58:48.839",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104096,1730379528861,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.861",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104097,1730379528883,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.883",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104098,1730379528907,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.907",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104099,1730379528930,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.930",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104100,1730379528952,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.952",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104101,1730379528974,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.974",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104102,1730379528997,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:48.997",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104103,1730379529020,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.020",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104104,1730379529042,"fUST",-507.6608195,0.00020779,2,"2024-10-31T12:58:49.042",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104105,1730379529065,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.065",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104106,1730379529088,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.088",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104107,1730379529111,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.111",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104108,1730379529133,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.133",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104109,1730379529156,"fUST",-428.4679366,0.00020779,2,"2024-10-31T12:58:49.156",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104110,1730379529179,"fUST",-550.0,0.00020779,2,"2024-10-31T12:58:49.179",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104111,1730379529201,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.201",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104112,1730379529225,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.225",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104113,1730379529249,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.249",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104114,1730379529272,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.272",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104115,1730379529294,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.294",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104116,1730379529316,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.316",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104117,1730379529339,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.339",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104118,1730379529362,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.362",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104119,1730379529385,"fUST",-182.46191239,0.00020779,2,"2024-10-31T12:58:49.385",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104120,1730379529407,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.407",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104121,1730379529430,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.430",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104122,1730379529452,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.452",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104123,1730379529476,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.476",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104124,1730379529499,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.499",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104125,1730379529521,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.521",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104126,1730379529543,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.543",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104127,1730379529564,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.564",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104128,1730379529587,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.587",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104129,1730379529609,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.609",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104130,1730379529630,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.630",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104131,1730379529652,"fUST",-382.6406702,0.00020779,2,"2024-10-31T12:58:49.652",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104132,1730379529674,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.674",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104133,1730379529697,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.697",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104134,1730379529721,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.721",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104135,1730379529746,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.746",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104136,1730379529768,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.768",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104137,1730379529793,"fUST",-376.5509811,0.00020779,2,"2024-10-31T12:58:49.793",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104138,1730379529815,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.815",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104139,1730379529838,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.838",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104140,1730379529861,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.861",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104141,1730379529884,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.884",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104142,1730379529907,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.907",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104143,1730379529931,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.931",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104144,1730379529954,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.954",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104145,1730379529977,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.977",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104146,1730379529999,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:49.999",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104147,1730379530021,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:50.021",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104148,1730379530042,"fUST",-500.0,0.00020779,2,"2024-10-31T12:58:50.042",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104149,1730379530200,"fUST",-511.71451909,0.00020779,2,"2024-10-31T12:58:50.200",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104150,1730379530224,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.224",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104151,1730379530246,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.246",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104152,1730379530267,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.267",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104153,1730379530288,"fUST",-152.361355,0.0002078,2,"2024-10-31T12:58:50.288",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104154,1730379530311,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.311",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104155,1730379530335,"fUST",-219.344914,0.0002078,2,"2024-10-31T12:58:50.335",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104156,1730379530358,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.358",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104157,1730379530380,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.380",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104158,1730379530403,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.403",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104159,1730379530425,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.425",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104160,1730379530448,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.448",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104161,1730379530471,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.471",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104162,1730379530493,"fUST",-152.691674,0.0002078,2,"2024-10-31T12:58:50.493",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104163,1730379530515,"fUST",-151.0,0.0002078,2,"2024-10-31T12:58:50.515",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104164,1730379530537,"fUST",-246.668171,0.0002078,2,"2024-10-31T12:58:50.537",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104165,1730379530559,"fUST",-319.917014,0.0002078,2,"2024-10-31T12:58:50.559",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104166,1730379530580,"fUST",-319.917014,0.0002078,2,"2024-10-31T12:58:50.580",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104167,1730379530601,"fUST",-319.917014,0.0002078,2,"2024-10-31T12:58:50.601",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104168,1730379530623,"fUST",-319.917014,0.0002078,2,"2024-10-31T12:58:50.623",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104169,1730379530645,"fUST",-1309.21487536,0.00020781,2,"2024-10-31T12:58:50.645",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104170,1730379530668,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.668",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104171,1730379530692,"fUST",-189.440608,0.00020781,2,"2024-10-31T12:58:50.692",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104172,1730379530717,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.717",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104173,1730379530740,"fUST",-155.393336,0.00020781,2,"2024-10-31T12:58:50.740",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104174,1730379530763,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.763",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104175,1730379530786,"fUST",-218.858192,0.00020781,2,"2024-10-31T12:58:50.786",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104176,1730379530808,"fUST",-157.291448,0.00020781,2,"2024-10-31T12:58:50.808",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104177,1730379530830,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.830",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104178,1730379530852,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.852",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104179,1730379530875,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.875",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104180,1730379530897,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.897",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104181,1730379530918,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.918",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104182,1730379530939,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.939",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104183,1730379530960,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.960",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104184,1730379530981,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:50.981",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104185,1730379531008,"fUST",-180.298918,0.00020781,2,"2024-10-31T12:58:51.008",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104186,1730379531033,"fUST",-155.312837,0.00020781,2,"2024-10-31T12:58:51.033",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104187,1730379531056,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.056",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104188,1730379531079,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.079",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104189,1730379531101,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.101",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104190,1730379531127,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.127",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104191,1730379531150,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.150",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104192,1730379531172,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.172",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104193,1730379531194,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.194",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104194,1730379531217,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.217",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104195,1730379531243,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.243",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104196,1730379531266,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.266",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104197,1730379531289,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.289",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104198,1730379531313,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.313",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104199,1730379531335,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.335",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104200,1730379531356,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.356",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104201,1730379531378,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.378",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104202,1730379531399,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.399",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104203,1730379531420,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.420",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104204,1730379531441,"fUST",-182.411883,0.00020781,2,"2024-10-31T12:58:51.441",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104205,1730379531462,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.462",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104206,1730379531484,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.484",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104207,1730379531507,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.507",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104208,1730379531529,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.529",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104209,1730379531669,"fUST",-263.929002,0.00020781,2,"2024-10-31T12:58:51.669",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104210,1730379531692,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.692",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104211,1730379531718,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.718",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104212,1730379531740,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.740",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104213,1730379531771,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.771",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104214,1730379531793,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.793",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104215,1730379531815,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.815",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104216,1730379531836,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.836",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104217,1730379531857,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.857",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104218,1730379531885,"fUST",-159.670919,0.00020781,2,"2024-10-31T12:58:51.885",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104219,1730379531907,"fUST",-154.012982,0.00020781,2,"2024-10-31T12:58:51.907",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104220,1730379531931,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.931",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104221,1730379531953,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.953",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104222,1730379531974,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.974",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104223,1730379531996,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:51.996",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104224,1730379532018,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.018",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104225,1730379532040,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.040",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104226,1730379532062,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.062",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104227,1730379532083,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.083",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104228,1730379532108,"fUST",-195.343252,0.00020781,2,"2024-10-31T12:58:52.108",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104229,1730379532131,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.131",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104230,1730379532153,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.153",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104231,1730379532175,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.175",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104232,1730379532196,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.196",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104233,1730379532218,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.218",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104234,1730379532241,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.241",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104235,1730379532265,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.265",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104236,1730379532287,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.287",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104237,1730379532308,"fUST",-151.0,0.00020781,2,"2024-10-31T12:58:52.308",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104238,1730379532330,"fUST",-297.075753,0.00020781,2,"2024-10-31T12:58:52.330",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104239,1730379532352,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.352",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104240,1730379532375,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.375",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104241,1730379532398,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.398",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104242,1730379532421,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.421",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104243,1730379532444,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.444",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104244,1730379532467,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.467",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104245,1730379532490,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.490",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104246,1730379532512,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.512",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104247,1730379532534,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.534",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104248,1730379532558,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.558",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104249,1730379532597,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.597",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104250,1730379532622,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.622",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104251,1730379532646,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.646",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104252,1730379532669,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.669",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104253,1730379532692,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.692",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104254,1730379532719,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.719",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104255,1730379532743,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.743",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104256,1730379532769,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.769",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104257,1730379532794,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.794",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104258,1730379532818,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.818",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104259,1730379532841,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.841",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104260,1730379532864,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.864",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104261,1730379532888,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.888",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104262,1730379532913,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.913",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104263,1730379532937,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.937",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104264,1730379532960,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:52.960",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104265,1730379532984,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:52.984",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104266,1730379533008,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:53.008",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104267,1730379533141,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:53.141",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104268,1730379533165,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:53.165",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104269,1730379533189,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:53.189",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104270,1730379533217,"fUST",-479.455069,0.00020781,2,"2024-10-31T12:58:53.217",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104271,1730379533241,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:53.241",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104272,1730379533264,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:53.264",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104273,1730379533288,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:53.288",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104274,1730379533311,"fUST",-398.035891,0.00020781,2,"2024-10-31T12:58:53.311",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104275,1730379533333,"fUST",-154.352132,0.00020782,2,"2024-10-31T12:58:53.333",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104276,1730379533356,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.356",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104277,1730379533379,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.379",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104278,1730379533400,"fUST",-213.426431,0.00020782,2,"2024-10-31T12:58:53.400",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104279,1730379533423,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.423",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104280,1730379533449,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.449",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104281,1730379533472,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.472",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104282,1730379533496,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.496",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104283,1730379533519,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.519",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104284,1730379533542,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.542",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104285,1730379533565,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.565",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104286,1730379533589,"fUST",-290.88959479,0.00020782,2,"2024-10-31T12:58:53.589",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104287,1730379533612,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.612",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104288,1730379533635,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.635",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104289,1730379533658,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:53.658",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104290,1730379533680,"fUST",-153.262881,0.00020782,2,"2024-10-31T12:58:53.680",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104291,1730379533705,"fUST",-154.202156,0.00020782,2,"2024-10-31T12:58:53.705",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104292,1730379533727,"fUST",-152.505703,0.00020782,2,"2024-10-31T12:58:53.727",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104293,1730379533751,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.751",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104294,1730379533774,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.774",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104295,1730379533799,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.799",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104296,1730379533821,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.821",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104297,1730379533844,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.844",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104298,1730379533866,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.866",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104299,1730379533889,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.889",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104300,1730379533911,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.911",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104301,1730379533934,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.934",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104302,1730379533957,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.957",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104303,1730379533979,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:53.979",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104304,1730379534003,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:54.003",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104305,1730379534026,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:54.026",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104306,1730379534049,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:54.049",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104307,1730379534071,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:54.071",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104308,1730379534093,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:54.093",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104309,1730379534118,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:54.118",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104310,1730379534141,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:54.141",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104311,1730379534164,"fUST",-951.691147,0.00020782,2,"2024-10-31T12:58:54.164",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104312,1730379534187,"fUST",-951.691152,0.00020782,2,"2024-10-31T12:58:54.187",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104313,1730379534211,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:54.211",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104314,1730379534234,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:54.234",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104315,1730379534257,"fUST",-179.337026,0.00020782,2,"2024-10-31T12:58:54.257",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104316,1730379534281,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:54.281",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104317,1730379534304,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:54.304",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104318,1730379534326,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:54.326",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104319,1730379534349,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:54.349",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104320,1730379534371,"fUST",-156.2776,0.00020782,2,"2024-10-31T12:58:54.371",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104321,1730379534393,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.393",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104322,1730379534416,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.416",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104323,1730379534516,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.516",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104324,1730379534538,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.538",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104325,1730379534561,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.561",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104326,1730379534583,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.583",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104327,1730379534605,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.605",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104328,1730379534627,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.627",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104329,1730379534649,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.649",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104330,1730379534672,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.672",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104331,1730379534694,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.694",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104332,1730379534721,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.721",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104333,1730379534745,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.745",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104334,1730379534769,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.769",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104335,1730379534797,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.797",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104336,1730379534820,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.820",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104337,1730379534844,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.844",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104338,1730379534869,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.869",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104339,1730379534892,"fUST",-188.146812,0.00020782,2,"2024-10-31T12:58:54.892",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104340,1730379534916,"fUST",-188.146808,0.00020782,2,"2024-10-31T12:58:54.916",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104341,1730379534942,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:54.942",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104342,1730379534967,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:54.967",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104343,1730379534991,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:54.991",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104344,1730379535017,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.017",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104345,1730379535042,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.042",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104346,1730379535067,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.067",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104347,1730379535091,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.091",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104348,1730379535115,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.115",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104349,1730379535138,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.138",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104350,1730379535161,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.161",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104351,1730379535185,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.185",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104352,1730379535208,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.208",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104353,1730379535231,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.231",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104354,1730379535256,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.256",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104355,1730379535279,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.279",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104356,1730379535302,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.302",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104357,1730379535325,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.325",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104358,1730379535347,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.347",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104359,1730379535370,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.370",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104360,1730379535392,"fUST",-497.209425,0.00020782,2,"2024-10-31T12:58:55.392",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104361,1730379535414,"fUST",-182.411883,0.00020782,2,"2024-10-31T12:58:55.414",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104362,1730379535436,"fUST",-182.411881,0.00020782,2,"2024-10-31T12:58:55.436",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104363,1730379535458,"fUST",-151.0,0.00020782,2,"2024-10-31T12:58:55.458",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104364,1730379535481,"fUST",-479.455069,0.00020782,2,"2024-10-31T12:58:55.481",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104365,1730379535506,"fUST",-398.035891,0.00020782,2,"2024-10-31T12:58:55.506",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104366,1730379535529,"fUST",-479.455067,0.00020782,2,"2024-10-31T12:58:55.529",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104367,1730379535552,"fUST",-398.035888,0.00020782,2,"2024-10-31T12:58:55.552",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104368,1730379535574,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.574",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104369,1730379535596,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.596",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104370,1730379535617,"fUST",-153.013588,0.00020783,2,"2024-10-31T12:58:55.617",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104371,1730379535639,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.639",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104372,1730379535662,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.662",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104373,1730379535684,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.684",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104374,1730379535708,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.708",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104375,1730379535731,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.731",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104376,1730379535756,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.756",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104377,1730379535858,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.858",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104378,1730379535882,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.882",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104379,1730379535905,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.905",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104380,1730379535927,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.927",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104381,1730379535951,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.951",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104382,1730379535974,"fUST",-151.0,0.00020783,2,"2024-10-31T12:58:55.974",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104383,1730379535997,"fUST",-276.025062,0.00020783,2,"2024-10-31T12:58:55.997",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104384,1730379536021,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.021",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104385,1730379536044,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.044",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104386,1730379536066,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.066",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104387,1730379536088,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.088",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104388,1730379536110,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.110",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104389,1730379536132,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.132",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104390,1730379536155,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.155",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104391,1730379536177,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.177",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104392,1730379536200,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.200",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104393,1730379536224,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.224",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104394,1730379536246,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.246",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104395,1730379536268,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.268",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104396,1730379536291,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.291",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104397,1730379536314,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.314",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104398,1730379536336,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.336",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104399,1730379536358,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.358",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104400,1730379536381,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.381",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104401,1730379536404,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.404",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104402,1730379536427,"fUST",-1720.360452,0.00020783,2,"2024-10-31T12:58:56.427",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104403,1730379536450,"fUST",-1720.360446,0.00020783,2,"2024-10-31T12:58:56.450",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104404,1730379536472,"fUST",-151.0,0.00020784,2,"2024-10-31T12:58:56.472",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104405,1730379536495,"fUST",-151.0,0.00020784,2,"2024-10-31T12:58:56.495",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104406,1730379536517,"fUST",-151.0,0.00020784,2,"2024-10-31T12:58:56.517",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104407,1730379536540,"fUST",-151.0,0.00020784,2,"2024-10-31T12:58:56.540",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104408,1730379536562,"fUST",-186.842036,0.00020784,2,"2024-10-31T12:58:56.562",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104409,1730379536584,"fUST",-275.791934,0.00020784,2,"2024-10-31T12:58:56.584",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104410,1730379536606,"fUST",-186.842036,0.00020784,2,"2024-10-31T12:58:56.606",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104411,1730379536628,"fUST",-151.0,0.00020786,2,"2024-10-31T12:58:56.628",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104412,1730379536649,"fUST",-151.0,0.00020786,2,"2024-10-31T12:58:56.649",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104413,1730379536671,"fUST",-151.0,0.00020786,2,"2024-10-31T12:58:56.671",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104414,1730379536695,"fUST",-151.0,0.00020786,2,"2024-10-31T12:58:56.695",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104415,1730379536723,"fUST",-151.0,0.00020786,2,"2024-10-31T12:58:56.723",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104416,1730379536747,"fUST",-4803.862265,0.00020915,2,"2024-10-31T12:58:56.747",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104417,1730379536771,"fUST",-162.250559,0.00021246,2,"2024-10-31T12:58:56.771",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104418,1730379536796,"fUST",-162.250559,0.00021264,2,"2024-10-31T12:58:56.796",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104419,1730379536819,"fUST",-162.250559,0.00021281,2,"2024-10-31T12:58:56.819",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104420,1730379536843,"fUST",-162.250559,0.00021299,2,"2024-10-31T12:58:56.843",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104421,1730379536867,"fUST",-162.250559,0.00021317,2,"2024-10-31T12:58:56.867",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104422,1730379536890,"fUST",-162.250559,0.00021335,2,"2024-10-31T12:58:56.890",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104423,1730379536913,"fUST",-162.250559,0.00021352,2,"2024-10-31T12:58:56.913",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104424,1730379536935,"fUST",-151.0,0.0002157,2,"2024-10-31T12:58:56.935",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104425,1730379536958,"fUST",-283.926313,0.0002157,2,"2024-10-31T12:58:56.958",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104426,1730379536980,"fUST",-451.87133675,0.00021573,2,"2024-10-31T12:58:56.980",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104427,1730379537003,"fUST",-500.0,0.00021573,2,"2024-10-31T12:58:57.003",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104428,1730379537026,"fUST",-500.0,0.00021573,2,"2024-10-31T12:58:57.026",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104429,1730379537135,"fUST",-502.6661399,0.00021573,2,"2024-10-31T12:58:57.135",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104430,1730379537159,"fUST",-161.531596,0.00021573,2,"2024-10-31T12:58:57.159",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104431,1730379537181,"fUST",-151.0,0.00021573,2,"2024-10-31T12:58:57.181",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104432,1730379537205,"fUST",-249.6919,0.00021573,2,"2024-10-31T12:58:57.205",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104433,1730379537229,"fUST",-151.0,0.00021573,2,"2024-10-31T12:58:57.229",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104434,1730379537252,"fUST",-151.0,0.00021573,2,"2024-10-31T12:58:57.252",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104435,1730379537277,"fUST",-186.842036,0.00021573,2,"2024-10-31T12:58:57.277",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104436,1730379537299,"fUST",-186.842036,0.00021573,2,"2024-10-31T12:58:57.299",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104437,1730379537321,"fUST",-150.112233,0.000216,4,"2024-10-31T12:58:57.321",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104438,1730379537342,"fUST",-5480.19965956,0.00021627,2,"2024-10-31T12:58:57.342",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104439,1730379537364,"fUST",-151.0,0.00021917,2,"2024-10-31T12:58:57.364",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104440,1730379537387,"fUST",-151.0,0.00021917,2,"2024-10-31T12:58:57.387",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104441,1730379537408,"fUST",-151.0,0.00021917,2,"2024-10-31T12:58:57.408",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104442,1730379537430,"fUST",-151.0,0.00021917,2,"2024-10-31T12:58:57.430",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104443,1730379537453,"fUST",-151.0,0.00021917,2,"2024-10-31T12:58:57.453",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104444,1730379537476,"fUST",-151.0,0.00021917,2,"2024-10-31T12:58:57.476",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104445,1730379537498,"fUST",-186.842036,0.00021917,2,"2024-10-31T12:58:57.498",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104446,1730379537520,"fUST",-186.842036,0.00021917,2,"2024-10-31T12:58:57.520",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104447,1730379537544,"fUST",-5000.0,0.00021917,2,"2024-10-31T12:58:57.544",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104448,1730379537568,"fUST",-5000.0,0.00021917,2,"2024-10-31T12:58:57.568",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104449,1730379537590,"fUST",-5000.0,0.00021917,2,"2024-10-31T12:58:57.590",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104450,1730379537614,"fUST",-5000.0,0.00021917,2,"2024-10-31T12:58:57.614",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104451,1730379537638,"fUST",-5000.0,0.00021917,2,"2024-10-31T12:58:57.638",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104452,1730379537662,"fUST",-5000.0,0.00021917,2,"2024-10-31T12:58:57.662",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104453,1730379537685,"fUST",-770.76607788,0.00021917,2,"2024-10-31T12:58:57.685",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104454,1730379578009,"fUST",-500.0,0.00020773,2,"2024-10-31T12:59:38.009",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104455,1730379578033,"fUST",-500.21729308,0.00020773,2,"2024-10-31T12:59:38.033",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104456,1730379578056,"fUST",-500.0,0.00020773,2,"2024-10-31T12:59:38.056",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104457,1730379578079,"fUST",-500.0,0.00020773,2,"2024-10-31T12:59:38.079",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104458,1730379578102,"fUST",-500.0,0.00020773,2,"2024-10-31T12:59:38.102",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104459,1730379578124,"fUST",-500.0,0.00020773,2,"2024-10-31T12:59:38.124",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104460,1730379578147,"fUST",-557.662354,0.00020773,2,"2024-10-31T12:59:38.147",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104461,1730379578171,"fUST",-500.0,0.00020773,2,"2024-10-31T12:59:38.171",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104462,1730379578196,"fUST",-300.0,0.00020778,2,"2024-10-31T12:59:38.196",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104463,1730379578219,"fUST",-300.0,0.00020778,2,"2024-10-31T12:59:38.219",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104464,1730379578245,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.245",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104465,1730379578270,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.270",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104466,1730379578295,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.295",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104467,1730379578318,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.318",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104468,1730379578348,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.348",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104469,1730379578371,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.371",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104470,1730379578395,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.395",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104471,1730379578418,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.418",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104472,1730379578441,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.441",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104473,1730379578464,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.464",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104474,1730379578488,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.488",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104475,1730379578510,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.510",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104476,1730379578533,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.533",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104477,1730379578557,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.557",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104478,1730379578580,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.580",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104479,1730379578603,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.603",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104480,1730379578627,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.627",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104481,1730379578651,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.651",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104482,1730379578675,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.675",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104483,1730379578699,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.699",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104484,1730379578727,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.727",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104485,1730379578751,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.751",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104486,1730379578775,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.775",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104487,1730379578801,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.801",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104488,1730379578825,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.825",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104489,1730379578848,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.848",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104490,1730379578871,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.871",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104491,1730379578895,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.895",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104492,1730379578918,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.918",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104493,1730379578940,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.940",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104494,1730379578963,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:38.963",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104495,1730379578986,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:38.986",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104496,1730379579009,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.009",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104497,1730379579034,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.034",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104498,1730379579059,"fUST",-259.66574419,0.00020779,2,"2024-10-31T12:59:39.059",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104499,1730379579083,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.083",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104500,1730379579105,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.105",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104501,1730379579128,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.128",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104502,1730379579152,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.152",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104503,1730379579175,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.175",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104504,1730379579200,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.200",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104505,1730379579224,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.224",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104506,1730379579247,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.247",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104507,1730379579270,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.270",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104508,1730379579293,"fUST",-542.51563002,0.00020779,2,"2024-10-31T12:59:39.293",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104509,1730379579318,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.318",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104510,1730379579341,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.341",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104511,1730379579365,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.365",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104512,1730379579388,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.388",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104513,1730379579411,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.411",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104514,1730379579434,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.434",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104515,1730379579457,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.457",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104516,1730379579481,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.481",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104517,1730379579505,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.505",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104518,1730379579529,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.529",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104519,1730379579552,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.552",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104520,1730379579575,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.575",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104521,1730379579598,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.598",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104522,1730379579622,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.622",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104523,1730379579645,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.645",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104524,1730379579669,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.669",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104525,1730379579693,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.693",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104526,1730379579720,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.720",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104527,1730379579743,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.743",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104528,1730379579768,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.768",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104529,1730379579791,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.791",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104530,1730379579816,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.816",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104531,1730379579839,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.839",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104532,1730379579863,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.863",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104533,1730379579888,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.888",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104534,1730379579913,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:39.913",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104535,1730379579937,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:39.937",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104536,1730379580071,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.071",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104537,1730379580096,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.096",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104538,1730379580121,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.121",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104539,1730379580144,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.144",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104540,1730379580168,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.168",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104541,1730379580191,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.191",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104542,1730379580216,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.216",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104543,1730379580240,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.240",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104544,1730379580264,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.264",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104545,1730379580287,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.287",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104546,1730379580310,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.310",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104547,1730379580334,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.334",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104548,1730379580357,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.357",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104549,1730379580378,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.378",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104550,1730379580401,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.401",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104551,1730379580425,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.425",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104552,1730379580447,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.447",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104553,1730379580470,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.470",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104554,1730379580493,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.493",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104555,1730379580516,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.516",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104556,1730379580541,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.541",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104557,1730379580565,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.565",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104558,1730379580588,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.588",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104559,1730379580611,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.611",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104560,1730379580634,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.634",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104561,1730379580657,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.657",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104562,1730379580680,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.680",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104563,1730379580703,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.703",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104564,1730379580730,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.730",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104565,1730379580752,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.752",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104566,1730379580776,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.776",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104567,1730379580800,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.800",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104568,1730379580824,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.824",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104569,1730379580845,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.845",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104570,1730379580868,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.868",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104571,1730379580891,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.891",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104572,1730379580914,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.914",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104573,1730379580937,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.937",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104574,1730379580960,"fUST",-547.55779804,0.00020779,2,"2024-10-31T12:59:40.960",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104575,1730379580984,"fUST",-500.0,0.00020779,2,"2024-10-31T12:59:40.984",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104576,1730379581007,"fUST",-470.49127867,0.00020779,2,"2024-10-31T12:59:41.007",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104578,1730379655261,"fUST",34004.4,0.0002,2,"2024-10-31T13:00:55.261",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104579,1730379664703,"fUST",997.71422751,0.00020023,2,"2024-10-31T13:01:04.703",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104580,1730379746146,"fUST",-24900.0,0.00020339,2,"2024-10-31T13:02:26.146",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104581,1730379746169,"fUST",-852.662423,0.0002063,2,"2024-10-31T13:02:26.169",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104582,1730379746193,"fUST",-300.0,0.00020779,2,"2024-10-31T13:02:26.193",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104583,1730379746216,"fUST",-300.0,0.00020779,2,"2024-10-31T13:02:26.216",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104584,1730379746239,"fUST",-152.484663,0.0002078,2,"2024-10-31T13:02:26.239",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104585,1730379746263,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.263",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104586,1730379746286,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.286",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104587,1730379746310,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.310",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104588,1730379746334,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.334",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104589,1730379746358,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.358",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104590,1730379746381,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.381",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104591,1730379746405,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.405",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104592,1730379746428,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.428",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104593,1730379746452,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.452",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104594,1730379746475,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.475",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104595,1730379746498,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.498",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104596,1730379746521,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.521",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104597,1730379746545,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.545",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104598,1730379746569,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.569",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104599,1730379746592,"fUST",-319.917014,0.0002078,2,"2024-10-31T13:02:26.592",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104600,1730379746616,"fUST",-319.917018,0.0002078,2,"2024-10-31T13:02:26.616",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104601,1730379746639,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.639",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104602,1730379746663,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.663",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104603,1730379746687,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.687",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104604,1730379746709,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.709",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104605,1730379746732,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.732",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104606,1730379746757,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.757",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104607,1730379746894,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.894",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104608,1730379746919,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.919",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104609,1730379746943,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.943",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104610,1730379746966,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.966",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104611,1730379746990,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:26.990",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104612,1730379747013,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:27.013",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104613,1730379747037,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:27.037",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104614,1730379747059,"fUST",-151.0,0.0002078,2,"2024-10-31T13:02:27.059",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104615,1730379747082,"fUST",-162.597982,0.0002078,2,"2024-10-31T13:02:27.082",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104616,1730379747108,"fUST",-852.662423,0.00021315,2,"2024-10-31T13:02:27.108",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104617,1730379747131,"fUST",-8202.17026327,0.00021341,2,"2024-10-31T13:02:27.131",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104618,1730379747154,"fUST",-8202.17026327,0.00021574,2,"2024-10-31T13:02:27.154",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104619,1730379747177,"fUST",-8202.17026327,0.00021683,2,"2024-10-31T13:02:27.177",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104620,1730379747201,"fUST",-6071.40949119,0.00021807,2,"2024-10-31T13:02:27.201",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104621,1730379788324,"fUST",-859.8428627,0.00021084,2,"2024-10-31T13:03:08.324",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104622,1730379788348,"fUST",-3675.91355071,0.00021807,2,"2024-10-31T13:03:08.348",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104623,1730379788371,"fUST",-238.72,0.00021907,3,"2024-10-31T13:03:08.371",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104624,1730379788396,"fUST",-716.2,0.00021907,3,"2024-10-31T13:03:08.396",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104625,1730379788419,"fUST",-300.0,0.00021915,2,"2024-10-31T13:03:08.419",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104626,1730379788441,"fUST",-300.0,0.00021915,2,"2024-10-31T13:03:08.441",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104627,1730379788464,"fUST",-1000.23005291,0.00021916,2,"2024-10-31T13:03:08.464",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104628,1730379788486,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.486",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104629,1730379788510,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.510",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104630,1730379788534,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.534",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104631,1730379788557,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.557",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104632,1730379788581,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.581",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104633,1730379788604,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.604",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104634,1730379788626,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.626",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104635,1730379788649,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.649",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104636,1730379788672,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.672",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104637,1730379788694,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.694",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104638,1730379788717,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.717",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104639,1730379788740,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.740",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104640,1730379788762,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.762",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104641,1730379788788,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.788",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104642,1730379788814,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.814",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104643,1730379788836,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.836",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104644,1730379788861,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.861",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104645,1730379788884,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.884",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104646,1730379788907,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.907",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104647,1730379788932,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.932",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104648,1730379788954,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.954",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104649,1730379788977,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:08.977",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104650,1730379789001,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.001",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104651,1730379789024,"fUST",-408.41110986,0.00021916,2,"2024-10-31T13:03:09.024",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104652,1730379789049,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.049",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104653,1730379789072,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.072",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104654,1730379789096,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.096",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104655,1730379789121,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.121",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104656,1730379789145,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.145",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104657,1730379789168,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.168",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104658,1730379789192,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.192",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104659,1730379789215,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.215",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104660,1730379789240,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.240",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104661,1730379789263,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.263",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104662,1730379789289,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.289",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104663,1730379789312,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.312",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104664,1730379789335,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.335",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104665,1730379789449,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.449",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104666,1730379789475,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.475",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104667,1730379789500,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.500",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104668,1730379789524,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.524",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104669,1730379789547,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.547",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104670,1730379789570,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.570",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104671,1730379789593,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.593",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104672,1730379789616,"fUST",-506.13240132,0.00021916,2,"2024-10-31T13:03:09.616",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104673,1730379789639,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.639",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104674,1730379789662,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.662",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104675,1730379789685,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.685",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104676,1730379789708,"fUST",-500.0,0.00021916,2,"2024-10-31T13:03:09.708",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104677,1730379789731,"fUST",-238.5500225,0.00021916,2,"2024-10-31T13:03:09.731",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104678,1730379806307,"fUST",158.936184,0.00013973,2,"2024-10-31T13:03:26.307",0.00034675,49.11,0.923420317459344,377388562.0760963]
[341104691,1730380059470,"fUST",3000.0,0.00034529,45,"2024-10-31T13:07:39.470",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104692,1730380119253,"fUST",1000.0,0.00034525,51,"2024-10-31T13:08:39.253",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104780,1730380232206,"fUST",-250.0,0.00020137,2,"2024-10-31T13:10:32.206",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104781,1730380232217,"fUST",-1551.85815039,0.00020215,2,"2024-10-31T13:10:32.217",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104839,1730380245304,"fUST",-1769.62567051,0.00020215,2,"2024-10-31T13:10:45.304",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104840,1730380245314,"fUST",-165.890076,0.00020274,2,"2024-10-31T13:10:45.314",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104841,1730380245325,"fUST",-250.0,0.00020563,2,"2024-10-31T13:10:45.325",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104842,1730380245335,"fUST",-250.0,0.00020619,2,"2024-10-31T13:10:45.335",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104843,1730380245345,"fUST",-250.0,0.00020676,2,"2024-10-31T13:10:45.345",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104844,1730380245356,"fUST",-158.558329,0.00020708,2,"2024-10-31T13:10:45.356",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104845,1730380245366,"fUST",-250.0,0.00020732,2,"2024-10-31T13:10:45.366",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104846,1730380245375,"fUST",-250.0,0.00020788,2,"2024-10-31T13:10:45.375",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104847,1730380245385,"fUST",-300.0,0.00020844,2,"2024-10-31T13:10:45.385",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104848,1730380245395,"fUST",-300.0,0.00020844,2,"2024-10-31T13:10:45.395",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104849,1730380245405,"fUST",-250.0,0.00020845,2,"2024-10-31T13:10:45.405",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104850,1730380245415,"fUST",-8102.44633605,0.00020845,2,"2024-10-31T13:10:45.415",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104851,1730380245425,"fUST",-250.0,0.00020901,2,"2024-10-31T13:10:45.425",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104852,1730380245435,"fUST",-250.0,0.00020958,2,"2024-10-31T13:10:45.435",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104853,1730380245444,"fUST",-250.0,0.00021014,2,"2024-10-31T13:10:45.444",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104854,1730380245454,"fUST",-250.0,0.0002107,2,"2024-10-31T13:10:45.454",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104855,1730380245465,"fUST",-250.0,0.00021127,2,"2024-10-31T13:10:45.465",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104856,1730380245475,"fUST",-8102.44633605,0.00021169,2,"2024-10-31T13:10:45.475",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104857,1730380245485,"fUST",-250.0,0.00021183,2,"2024-10-31T13:10:45.485",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104858,1730380245494,"fUST",-189.0,0.00021233,2,"2024-10-31T13:10:45.494",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104859,1730380245504,"fUST",-250.0,0.0002124,2,"2024-10-31T13:10:45.504",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104860,1730380245514,"fUST",-250.0,0.00021296,2,"2024-10-31T13:10:45.514",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104861,1730380245523,"fUST",-250.0,0.00021352,2,"2024-10-31T13:10:45.523",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104862,1730380245533,"fUST",-250.0,0.00021409,2,"2024-10-31T13:10:45.533",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104863,1730380245543,"fUST",-250.0,0.00021465,2,"2024-10-31T13:10:45.543",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104864,1730380245553,"fUST",-8021.70144812,0.00021478,2,"2024-10-31T13:10:45.553",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104870,1730380246540,"fUST",-419.52770081,0.00021478,2,"2024-10-31T13:10:46.540",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104871,1730380276240,"fUST",30000.0,0.00034525,30,"2024-10-31T13:11:16.240",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104872,1730380335222,"fUST",283.930106,0.00013973,2,"2024-10-31T13:12:15.222",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104882,1730380659624,"fUST",384.678808,0.000201,2,"2024-10-31T13:17:39.624",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104887,1730380799763,"fUST",935.47685371,0.00034525,30,"2024-10-31T13:19:59.763",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104891,1730380900447,"fUST",158.936184,0.00013973,2,"2024-10-31T13:21:40.447",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104893,1730380920011,"fUST",1169.7234015,0.00019669,2,"2024-10-31T13:22:00.011",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104894,1730380929785,"fUST",524.2272559,0.00019677,2,"2024-10-31T13:22:09.785",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104900,1730381131002,"fUST",250.0,0.00019791,2,"2024-10-31T13:25:31.002",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104901,1730381131241,"fUST",250.0,0.00019846,2,"2024-10-31T13:25:31.241",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104902,1730381131443,"fUST",250.0,0.000199,2,"2024-10-31T13:25:31.443",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104903,1730381132028,"fUST",250.0,0.00019954,2,"2024-10-31T13:25:32.028",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104904,1730381132160,"fUST",250.0,0.00020009,2,"2024-10-31T13:25:32.160",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104905,1730381132389,"fUST",250.0,0.00020063,2,"2024-10-31T13:25:32.389",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104906,1730381132640,"fUST",250.0,0.00020117,2,"2024-10-31T13:25:32.640",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104919,1730381187764,"fUST",256.452538,0.0001953,2,"2024-10-31T13:26:27.764",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104929,1730381242976,"fUST",171.7236885,0.00019178,2,"2024-10-31T13:27:22.976",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104931,1730381269114,"fUST",311.49884693,0.00034525,120,"2024-10-31T13:27:49.114",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104933,1730381281763,"fUST",24900.0,0.0001941,2,"2024-10-31T13:28:01.763",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104938,1730381311586,"fUST",1016.10671799,0.00034525,120,"2024-10-31T13:28:31.586",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104939,1730381324285,"fUST",302.91370701,0.00034525,120,"2024-10-31T13:28:44.285",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104940,1730381326208,"fUST",2063.40241909,0.00034525,120,"2024-10-31T13:28:46.208",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104941,1730381326471,"fUST",8185.13760069,0.00034525,120,"2024-10-31T13:28:46.471",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341104942,1730381326506,"fUST",196676.57518253,0.00034525,120,"2024-10-31T13:28:46.506",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105009,1730381400181,"fUST",278.397032,0.00013973,2,"2024-10-31T13:30:00.181",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105011,1730381417227,"fUST",8102.44633605,0.00020052,2,"2024-10-31T13:30:17.227",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105037,1730381432443,"fUST",-178.328353,0.00020168,2,"2024-10-31T13:30:32.443",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105040,1730381432455,"fUST",-250.0,0.00020171,2,"2024-10-31T13:30:32.455",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105042,1730381432464,"fUST",-256.452538,0.00020215,2,"2024-10-31T13:30:32.464",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105043,1730381432474,"fUST",-250.0,0.00020226,2,"2024-10-31T13:30:32.474",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105046,1730381432484,"fUST",-250.0,0.0002028,2,"2024-10-31T13:30:32.484",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105048,1730381432498,"fUST",-250.0,0.00020334,2,"2024-10-31T13:30:32.498",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105050,1730381432509,"fUST",-300.0,0.00020348,2,"2024-10-31T13:30:32.509",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105052,1730381432519,"fUST",-300.0,0.00020348,2,"2024-10-31T13:30:32.519",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105054,1730381432530,"fUST",-250.0,0.00020388,2,"2024-10-31T13:30:32.530",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105055,1730381432540,"fUST",-8102.44633605,0.00020394,2,"2024-10-31T13:30:32.540",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105056,1730381432550,"fUST",-250.0,0.00020443,2,"2024-10-31T13:30:32.550",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105057,1730381432559,"fUST",-278.397032,0.00020447,2,"2024-10-31T13:30:32.559",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105058,1730381432568,"fUST",-250.0,0.00020497,2,"2024-10-31T13:30:32.568",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105059,1730381432578,"fUST",-250.0,0.00020551,2,"2024-10-31T13:30:32.578",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105060,1730381432587,"fUST",-152.0,0.00020579,2,"2024-10-31T13:30:32.587",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105061,1730381432597,"fUST",-250.0,0.00020606,2,"2024-10-31T13:30:32.597",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105063,1730381432607,"fUST",-250.0,0.0002066,2,"2024-10-31T13:30:32.607",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105064,1730381432617,"fUST",-250.0,0.00020714,2,"2024-10-31T13:30:32.617",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105065,1730381432626,"fUST",-7681.77916495,0.0002074,2,"2024-10-31T13:30:32.626",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105073,1730381438459,"fUST",-420.6671711,0.0002074,2,"2024-10-31T13:30:38.459",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105074,1730381438469,"fUST",-250.0,0.00020768,2,"2024-10-31T13:30:38.469",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105075,1730381438478,"fUST",-1875.3328289,0.00020799,2,"2024-10-31T13:30:38.478",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105080,1730381438639,"fUST",-619.69894878,0.00020799,2,"2024-10-31T13:30:38.639",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105082,1730381438651,"fUST",-4978.72224041,0.00020799,2,"2024-10-31T13:30:38.651",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105084,1730381438661,"fUST",-250.0,0.00020823,2,"2024-10-31T13:30:38.661",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105086,1730381438670,"fUST",-1216.72180246,0.00020866,2,"2024-10-31T13:30:38.670",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105087,1730381438680,"fUST",-256.452538,0.000209,2,"2024-10-31T13:30:38.680",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105089,1730381438690,"fUST",-500.0,0.00021081,2,"2024-10-31T13:30:38.690",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105091,1730381438699,"fUST",-500.0,0.00021081,2,"2024-10-31T13:30:38.699",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105092,1730381438708,"fUST",-279.07939101,0.00021081,2,"2024-10-31T13:30:38.708",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105093,1730381438718,"fUST",-242.49576804,0.00021081,2,"2024-10-31T13:30:38.718",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105094,1730381438727,"fUST",-500.0,0.00021081,2,"2024-10-31T13:30:38.727",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105095,1730381438736,"fUST",-323.15678998,0.00021081,2,"2024-10-31T13:30:38.736",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105096,1730381438747,"fUST",-578.24507084,0.00021081,2,"2024-10-31T13:30:38.747",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105097,1730381438757,"fUST",-500.0,0.00021081,2,"2024-10-31T13:30:38.757",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105098,1730381438769,"fUST",-500.0,0.00021081,2,"2024-10-31T13:30:38.769",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105099,1730381438778,"fUST",-500.0,0.00021081,2,"2024-10-31T13:30:38.778",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105100,1730381438787,"fUST",-500.0,0.00021081,2,"2024-10-31T13:30:38.787",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105101,1730381438796,"fUST",-419.84982691,0.00021081,2,"2024-10-31T13:30:38.796",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105102,1730381438806,"fUST",-7953.74948635,0.00021082,2,"2024-10-31T13:30:38.806",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105103,1730381438818,"fUST",-148.6968497,0.00021082,2,"2024-10-31T13:30:38.818",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105104,1730381438828,"fUST",-1223.6241794,0.00021282,2,"2024-10-31T13:30:38.828",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105105,1730381438839,"fUST",-5855.41655109,0.00021282,2,"2024-10-31T13:30:38.839",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105161,1730381446492,"fUST",-1023.40560556,0.00021282,2,"2024-10-31T13:30:46.492",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105162,1730381446504,"fUST",-153.0,0.00021452,2,"2024-10-31T13:30:46.504",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105163,1730381446514,"fUST",-153.0,0.00021452,2,"2024-10-31T13:30:46.514",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105164,1730381446524,"fUST",-34.07736489,0.000216,2,"2024-10-31T13:30:46.524",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105172,1730381703174,"fUST",5538.0,0.00020112,2,"2024-10-31T13:35:03.174",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105173,1730381727311,"fUST",5000.0,0.00020117,2,"2024-10-31T13:35:27.311",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105174,1730381762613,"fUST",13169.65700399,0.00034519,30,"2024-10-31T13:36:02.613",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105178,1730381835725,"fUST",1129.57924,0.00019632,2,"2024-10-31T13:37:15.725",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105179,1730381836709,"fUST",172.413717,0.00019779,2,"2024-10-31T13:37:16.709",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105180,1730381836937,"fUST",172.413717,0.00019908,2,"2024-10-31T13:37:16.937",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105181,1730381837223,"fUST",172.413717,0.00020036,2,"2024-10-31T13:37:17.223",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105182,1730381856162,"fUST",647.8107613,0.00019523,2,"2024-10-31T13:37:36.162",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105183,1730381910357,"fUST",2308.176932,0.00019523,2,"2024-10-31T13:38:30.357",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105190,1730381978284,"fUST",163.43474,0.00013973,2,"2024-10-31T13:39:38.284",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105209,1730382007255,"fUST",742.43613964,0.00020065,2,"2024-10-31T13:40:07.255",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105213,1730382011560,"fUST",256.6373003,0.00019457,2,"2024-10-31T13:40:11.560",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105220,1730382295917,"fUST",1677.120349,0.00019453,2,"2024-10-31T13:44:55.917",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105221,1730382315161,"fUST",165.890076,0.00019178,2,"2024-10-31T13:45:15.161",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105223,1730382350195,"fUST",172.413717,0.00019599,2,"2024-10-31T13:45:50.195",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105224,1730382350422,"fUST",172.413717,0.00019803,2,"2024-10-31T13:45:50.422",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105225,1730382350828,"fUST",172.413717,0.00020008,2,"2024-10-31T13:45:50.828",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105229,1730382356236,"fUST",24900.0,0.00019432,2,"2024-10-31T13:45:56.236",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105235,1730382482801,"fUST",3000.0,0.00019758,2,"2024-10-31T13:48:02.801",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105323,1730382591853,"fUST",283.735971,0.00013973,2,"2024-10-31T13:49:51.853",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105324,1730382619329,"fUST",564.78962,0.00019804,2,"2024-10-31T13:50:19.329",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105378,1730382632650,"fUST",-1677.120349,0.00020138,2,"2024-10-31T13:50:32.650",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105379,1730382632660,"fUST",-172.413717,0.00020212,2,"2024-10-31T13:50:32.660",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105380,1730382632670,"fUST",-183.480043,0.00020345,2,"2024-10-31T13:50:32.670",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105381,1730382632679,"fUST",-172.413717,0.00020416,2,"2024-10-31T13:50:32.679",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105382,1730382632689,"fUST",-283.735971,0.00020447,2,"2024-10-31T13:50:32.689",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105383,1730382632698,"fUST",-172.413717,0.0002062,2,"2024-10-31T13:50:32.698",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105384,1730382632709,"fUST",-6870.32051518,0.00020682,2,"2024-10-31T13:50:32.709",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105385,1730382632719,"fUST",-300.0,0.00020708,2,"2024-10-31T13:50:32.719",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105386,1730382632729,"fUST",-300.0,0.00020708,2,"2024-10-31T13:50:32.729",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105387,1730382632739,"fUST",-4556.5472806,0.0002071,2,"2024-10-31T13:50:32.739",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105388,1730382632749,"fUST",-194.2327896,0.00020744,2,"2024-10-31T13:50:32.749",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105389,1730382632759,"fUST",-1677.120349,0.00020823,2,"2024-10-31T13:50:32.759",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105390,1730382632768,"fUST",-6870.32051518,0.00020949,2,"2024-10-31T13:50:32.768",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105391,1730382632777,"fUST",-153.0,0.00021201,2,"2024-10-31T13:50:32.777",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105392,1730382632788,"fUST",-153.0,0.00021201,2,"2024-10-31T13:50:32.788",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105393,1730382632797,"fUST",-240.9081501,0.00021201,2,"2024-10-31T13:50:32.797",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105394,1730382632806,"fUST",-153.0,0.00021201,2,"2024-10-31T13:50:32.806",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105395,1730382632817,"fUST",-6870.32051519,0.00021274,2,"2024-10-31T13:50:32.817",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105396,1730382632826,"fUST",-6539.53476582,0.00021535,2,"2024-10-31T13:50:32.826",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105397,1730382632836,"fUST",-302.8704018,0.00021635,2,"2024-10-31T13:50:32.836",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105398,1730382632846,"fUST",-329.17705162,0.00021915,2,"2024-10-31T13:50:32.846",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105399,1730382632855,"fUST",-324.42775854,0.00021915,2,"2024-10-31T13:50:32.855",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105400,1730382632864,"fUST",-911.44225922,0.00021916,2,"2024-10-31T13:50:32.864",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105401,1730382632874,"fUST",-12159.59294875,0.00021916,2,"2024-10-31T13:50:32.874",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105402,1730382632883,"fUST",-151.0,0.00021917,2,"2024-10-31T13:50:32.883",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105403,1730382632896,"fUST",-151.0,0.00021917,2,"2024-10-31T13:50:32.896",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105404,1730382632911,"fUST",-151.0,0.00021917,2,"2024-10-31T13:50:32.911",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105405,1730382632922,"fUST",-151.0,0.00021917,2,"2024-10-31T13:50:32.922",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105406,1730382632931,"fUST",-187.95488,0.00021917,2,"2024-10-31T13:50:32.931",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105407,1730382632943,"fUST",-151.0,0.00021917,2,"2024-10-31T13:50:32.943",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105408,1730382632954,"fUST",-5000.0,0.00021917,2,"2024-10-31T13:50:32.954",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105409,1730382632963,"fUST",-5000.0,0.00021917,2,"2024-10-31T13:50:32.963",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105410,1730382632973,"fUST",-5000.0,0.00021917,2,"2024-10-31T13:50:32.973",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105411,1730382632982,"fUST",-5000.0,0.00021917,2,"2024-10-31T13:50:32.982",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105412,1730382632991,"fUST",-1269.9766636,0.00021918,7,"2024-10-31T13:50:32.991",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105413,1730382633001,"fUST",-166.666666,0.00021918,2,"2024-10-31T13:50:33.001",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105414,1730382633010,"fUST",-151.0,0.00022009,7,"2024-10-31T13:50:33.010",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105415,1730382633019,"fUST",-151.0,0.00022159,7,"2024-10-31T13:50:33.019",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105416,1730382633133,"fUST",-153.0,0.00022159,2,"2024-10-31T13:50:33.133",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105417,1730382633143,"fUST",-151.0,0.00022166,7,"2024-10-31T13:50:33.143",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105418,1730382633153,"fUST",-151.0,0.00022166,7,"2024-10-31T13:50:33.153",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105419,1730382633164,"fUST",-151.0,0.00022166,7,"2024-10-31T13:50:33.164",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105420,1730382633176,"fUST",-151.0,0.00022166,7,"2024-10-31T13:50:33.176",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105421,1730382633185,"fUST",-151.0,0.00022166,7,"2024-10-31T13:50:33.185",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105422,1730382633195,"fUST",-151.0,0.00022166,7,"2024-10-31T13:50:33.195",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105423,1730382633206,"fUST",-597.53970318,0.00022167,2,"2024-10-31T13:50:33.206",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105424,1730382633216,"fUST",-166.666666,0.00022431,2,"2024-10-31T13:50:33.216",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105425,1730382633225,"fUST",-168.462,0.00022466,2,"2024-10-31T13:50:33.225",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105426,1730382633234,"fUST",-420.0,0.00022532,2,"2024-10-31T13:50:33.234",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105427,1730382633244,"fUST",-3389.25878308,0.00022555,2,"2024-10-31T13:50:33.244",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105428,1730382633254,"fUST",-1000.0,0.00022556,2,"2024-10-31T13:50:33.254",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105429,1730382633264,"fUST",-248.05,0.00022644,3,"2024-10-31T13:50:33.264",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105430,1730382633273,"fUST",-744.18,0.00022644,3,"2024-10-31T13:50:33.273",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105431,1730382633282,"fUST",-158.19975871,0.00022652,2,"2024-10-31T13:50:33.282",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105432,1730382633291,"fUST",-223.44069273,0.00022652,2,"2024-10-31T13:50:33.291",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105433,1730382633304,"fUST",-252.04237499,0.00022652,2,"2024-10-31T13:50:33.304",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105434,1730382633313,"fUST",-500.0,0.00022652,2,"2024-10-31T13:50:33.313",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105435,1730382633323,"fUST",-500.0,0.00022652,2,"2024-10-31T13:50:33.323",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105436,1730382633332,"fUST",-500.0,0.00022652,2,"2024-10-31T13:50:33.332",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105437,1730382633342,"fUST",-503.10371896,0.00022652,2,"2024-10-31T13:50:33.342",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105438,1730382633352,"fUST",-500.0,0.00022652,2,"2024-10-31T13:50:33.352",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105439,1730382633361,"fUST",-500.0,0.00022652,2,"2024-10-31T13:50:33.361",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105440,1730382633370,"fUST",-151.0,0.00022653,7,"2024-10-31T13:50:33.370",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105441,1730382633380,"fUST",-151.0,0.00022653,7,"2024-10-31T13:50:33.380",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105442,1730382633395,"fUST",-151.0,0.00022653,5,"2024-10-31T13:50:33.395",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105443,1730382633405,"fUST",-155.231127,0.00022653,7,"2024-10-31T13:50:33.405",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105444,1730382633414,"fUST",-153.503773,0.00022654,7,"2024-10-31T13:50:33.414",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105445,1730382633423,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.423",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105446,1730382633433,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.433",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105447,1730382633443,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.443",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105448,1730382633453,"fUST",-157.692846,0.00022654,7,"2024-10-31T13:50:33.453",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105449,1730382633462,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.462",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105450,1730382633472,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.472",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105451,1730382633482,"fUST",-264.490395,0.00022654,7,"2024-10-31T13:50:33.482",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105452,1730382633491,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.491",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105453,1730382633501,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.501",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105454,1730382633511,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.511",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105455,1730382633521,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.521",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105456,1730382633530,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.530",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105457,1730382633540,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.540",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105458,1730382633550,"fUST",-311.954623,0.00022654,7,"2024-10-31T13:50:33.550",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105459,1730382633559,"fUST",-311.954623,0.00022654,7,"2024-10-31T13:50:33.559",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105460,1730382633569,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:33.569",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105461,1730382633581,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.581",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105462,1730382633591,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.591",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105463,1730382633601,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.601",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105464,1730382633610,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.610",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105465,1730382633620,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.620",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105466,1730382633629,"fUST",-192.915443,0.00022655,7,"2024-10-31T13:50:33.629",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105467,1730382633640,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.640",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105468,1730382633650,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.650",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105469,1730382633660,"fUST",-176.588311,0.00022655,7,"2024-10-31T13:50:33.660",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105470,1730382633669,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.669",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105471,1730382633679,"fUST",-311.954623,0.00022655,7,"2024-10-31T13:50:33.679",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105472,1730382633688,"fUST",-311.954623,0.00022655,7,"2024-10-31T13:50:33.688",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105473,1730382633698,"fUST",-5000.0,0.00022655,2,"2024-10-31T13:50:33.698",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105474,1730382633707,"fUST",-5000.0,0.00022655,2,"2024-10-31T13:50:33.707",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105475,1730382633717,"fUST",-5000.0,0.00022655,2,"2024-10-31T13:50:33.717",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105476,1730382633728,"fUST",-5000.0,0.00022655,2,"2024-10-31T13:50:33.728",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105477,1730382633738,"fUST",-5000.0,0.00022655,2,"2024-10-31T13:50:33.738",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105478,1730382633748,"fUST",-5000.0,0.00022655,2,"2024-10-31T13:50:33.748",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105479,1730382633760,"fUST",-5000.0,0.00022655,2,"2024-10-31T13:50:33.760",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105480,1730382633771,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.771",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105481,1730382633781,"fUST",-5000.0,0.00022655,2,"2024-10-31T13:50:33.781",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105482,1730382633790,"fUST",-151.0,0.00022655,7,"2024-10-31T13:50:33.790",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105483,1730382633800,"fUST",-151.0,0.00022656,7,"2024-10-31T13:50:33.800",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105484,1730382633810,"fUST",-151.0,0.00022656,7,"2024-10-31T13:50:33.810",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105485,1730382633819,"fUST",-151.0,0.00022656,7,"2024-10-31T13:50:33.819",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105486,1730382633828,"fUST",-151.0,0.00022656,7,"2024-10-31T13:50:33.828",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105487,1730382633838,"fUST",-151.0,0.00022656,7,"2024-10-31T13:50:33.838",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105488,1730382633848,"fUST",-151.0,0.00022656,7,"2024-10-31T13:50:33.848",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105489,1730382633857,"fUST",-151.0,0.00022656,7,"2024-10-31T13:50:33.857",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105490,1730382633867,"fUST",-151.0,0.00022656,7,"2024-10-31T13:50:33.867",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105491,1730382633877,"fUST",-311.954623,0.00022656,7,"2024-10-31T13:50:33.877",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105492,1730382633886,"fUST",-311.954623,0.00022656,7,"2024-10-31T13:50:33.886",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105493,1730382633900,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:33.900",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105494,1730382633909,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:33.909",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105495,1730382633919,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:33.919",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105496,1730382633929,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:33.929",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105497,1730382633939,"fUST",-527.6537175,0.00022673,2,"2024-10-31T13:50:33.939",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105498,1730382633949,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:33.949",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105499,1730382633959,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:33.959",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105500,1730382633968,"fUST",-509.31595472,0.00022673,2,"2024-10-31T13:50:33.968",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105501,1730382633978,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:33.978",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105502,1730382633987,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:33.987",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105503,1730382633997,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:33.997",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105504,1730382634007,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:34.007",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105505,1730382634016,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:34.016",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105506,1730382634026,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:34.026",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105507,1730382634037,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:34.037",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105508,1730382634046,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:34.046",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105509,1730382634056,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:34.056",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105510,1730382634065,"fUST",-420.0,0.00022779,2,"2024-10-31T13:50:34.065",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105511,1730382634075,"fUST",-166.666666,0.00022944,2,"2024-10-31T13:50:34.075",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105512,1730382634084,"fUST",-5000.0,0.00022981,2,"2024-10-31T13:50:34.084",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105513,1730382634094,"fUST",-151.0,0.00022982,7,"2024-10-31T13:50:34.094",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105514,1730382634104,"fUST",-151.0,0.00022982,7,"2024-10-31T13:50:34.104",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105515,1730382634113,"fUST",-270.787,0.00022982,2,"2024-10-31T13:50:34.113",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105516,1730382634122,"fUST",-528.0,0.00022982,2,"2024-10-31T13:50:34.122",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105517,1730382634131,"fUST",-2395.0,0.00022982,2,"2024-10-31T13:50:34.131",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105518,1730382634143,"fUST",-1143.0,0.00022982,2,"2024-10-31T13:50:34.143",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105519,1730382634154,"fUST",-151.0,0.00023016,7,"2024-10-31T13:50:34.154",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105520,1730382634163,"fUST",-151.0,0.00023016,7,"2024-10-31T13:50:34.163",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105521,1730382634173,"fUST",-151.0,0.00023016,7,"2024-10-31T13:50:34.173",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105522,1730382634182,"fUST",-151.0,0.00023016,7,"2024-10-31T13:50:34.182",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105523,1730382634193,"fUST",-151.0,0.00023016,7,"2024-10-31T13:50:34.193",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105524,1730382634206,"fUST",-151.0,0.00023078,7,"2024-10-31T13:50:34.206",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105525,1730382634215,"fUST",-311.954623,0.00023078,7,"2024-10-31T13:50:34.215",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105526,1730382634225,"fUST",-311.954623,0.00023078,7,"2024-10-31T13:50:34.225",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105527,1730382634234,"fUST",-3389.25878304,0.00023079,2,"2024-10-31T13:50:34.234",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105528,1730382634245,"fUST",-471.62698516,0.00023276,2,"2024-10-31T13:50:34.245",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105529,1730382634254,"fUST",-153.0,0.00023369,2,"2024-10-31T13:50:34.254",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105530,1730382634263,"fUST",-150.112233,0.000234,10,"2024-10-31T13:50:34.263",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105531,1730382634273,"fUST",-166.666666,0.00023456,2,"2024-10-31T13:50:34.273",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105532,1730382634285,"fUST",-3389.25878304,0.00023603,2,"2024-10-31T13:50:34.285",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105533,1730382634294,"fUST",-150.112233,0.000237,5,"2024-10-31T13:50:34.294",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105534,1730382634303,"fUST",-246.1106,0.00023754,2,"2024-10-31T13:50:34.303",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105535,1730382634313,"fUST",-150.112233,0.000238,8,"2024-10-31T13:50:34.313",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105536,1730382634322,"fUST",-6539.53476577,0.00023801,2,"2024-10-31T13:50:34.322",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105537,1730382634332,"fUST",-150.112233,0.000239,6,"2024-10-31T13:50:34.332",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105538,1730382634341,"fUST",-166.666666,0.00023969,2,"2024-10-31T13:50:34.341",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105539,1730382634351,"fUST",-500.0,0.00023973,2,"2024-10-31T13:50:34.351",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105540,1730382634360,"fUST",-500.0,0.00023973,2,"2024-10-31T13:50:34.360",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105541,1730382634372,"fUST",-500.0,0.00023973,2,"2024-10-31T13:50:34.372",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105542,1730382634382,"fUST",-500.0,0.00023973,2,"2024-10-31T13:50:34.382",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105543,1730382634394,"fUST",-500.0,0.00023973,2,"2024-10-31T13:50:34.394",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105544,1730382634403,"fUST",-500.0,0.00023973,2,"2024-10-31T13:50:34.403",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105545,1730382634413,"fUST",-151.0,0.00023973,7,"2024-10-31T13:50:34.413",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105546,1730382634422,"fUST",-151.0,0.00023973,7,"2024-10-31T13:50:34.422",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105547,1730382634432,"fUST",-151.0,0.00023973,7,"2024-10-31T13:50:34.432",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105548,1730382634442,"fUST",-151.0,0.00023973,7,"2024-10-31T13:50:34.442",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105549,1730382634452,"fUST",-151.0,0.00023973,7,"2024-10-31T13:50:34.452",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105550,1730382634461,"fUST",-151.0,0.00023973,7,"2024-10-31T13:50:34.461",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105551,1730382634471,"fUST",-151.0,0.00023973,7,"2024-10-31T13:50:34.471",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105552,1730382634481,"fUST",-32753.27184053,0.00024,2,"2024-10-31T13:50:34.481",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105563,1730382638766,"fUST",-457.62340099,0.00022652,2,"2024-10-31T13:50:38.766",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105564,1730382638776,"fUST",-70.72084286,0.00022652,2,"2024-10-31T13:50:38.776",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105565,1730382638788,"fUST",-429.27915714,0.00022652,2,"2024-10-31T13:50:38.788",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105566,1730382638797,"fUST",-500.0,0.00022652,2,"2024-10-31T13:50:38.797",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105567,1730382638806,"fUST",-500.0,0.00022652,2,"2024-10-31T13:50:38.806",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105568,1730382638815,"fUST",-151.0,0.00022654,3,"2024-10-31T13:50:38.815",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105569,1730382638826,"fUST",-151.0,0.00022655,3,"2024-10-31T13:50:38.826",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105570,1730382638835,"fUST",-152.358092,0.00022656,3,"2024-10-31T13:50:38.835",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105571,1730382638845,"fUST",-500.0,0.00022673,2,"2024-10-31T13:50:38.845",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105572,1730382638855,"fUST",-204.71725594,0.00022673,2,"2024-10-31T13:50:38.855",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105573,1730382638864,"fUST",-153.140399,0.00023078,7,"2024-10-31T13:50:38.864",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105574,1730382638873,"fUST",-5000.0,0.00023972,2,"2024-10-31T13:50:38.873",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105575,1730382638884,"fUST",-5000.0,0.00023999,2,"2024-10-31T13:50:38.884",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105576,1730382638896,"fUST",-5000.0,0.00023999,2,"2024-10-31T13:50:38.896",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105577,1730382638905,"fUST",-3737.32077841,0.00023999,2,"2024-10-31T13:50:38.905",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105586,1730382640586,"fUST",-151.0,0.00022654,7,"2024-10-31T13:50:40.586",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105587,1730382640595,"fUST",-154.078477,0.00022655,7,"2024-10-31T13:50:40.595",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105588,1730382640605,"fUST",-183.686,0.00022982,2,"2024-10-31T13:50:40.605",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105589,1730382640614,"fUST",-508.06653135,0.00023999,2,"2024-10-31T13:50:40.614",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105590,1730382640626,"fUST",-754.61269024,0.00023999,2,"2024-10-31T13:50:40.626",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105591,1730382640636,"fUST",-2824.14390693,0.00023999,2,"2024-10-31T13:50:40.636",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105607,1730382643590,"fUST",-8198.6474919,0.00022469,2,"2024-10-31T13:50:43.590",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105608,1730382643600,"fUST",-9335.44904182,0.00023999,2,"2024-10-31T13:50:43.600",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105609,1730382643609,"fUST",-4778.77171279,0.00024,2,"2024-10-31T13:50:43.609",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105610,1730382643619,"fUST",-655.43397569,0.00024,2,"2024-10-31T13:50:43.619",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105611,1730382643628,"fUST",-7480.73334132,0.00024,7,"2024-10-31T13:50:43.628",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105624,1730382646546,"fUST",-2519.26665868,0.00024,7,"2024-10-31T13:50:46.546",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105625,1730382646555,"fUST",-8205.73334132,0.00024,2,"2024-10-31T13:50:46.555",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105627,1730382650930,"fUST",194.2327896,0.00020038,2,"2024-10-31T13:50:50.930",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105629,1730382787448,"fUST",916.90280252,0.00024,120,"2024-10-31T13:53:07.448",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105630,1730382787475,"fUST",10987.37181452,0.00024,120,"2024-10-31T13:53:07.475",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105631,1730383107086,"fUST",173.2686293,0.00013973,2,"2024-10-31T13:58:27.086",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105634,1730383366152,"fUST",368.758,0.000189,2,"2024-10-31T14:02:46.152",0.00034675,49.32,0.921825928068596,377091049.3531354]
[341105654,1730383660917,"fUST",205.0503766,0.00019328,2,"2024-10-31T14:07:40.917",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105655,1730383691893,"fUST",300.751,0.00020117,2,"2024-10-31T14:08:11.893",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105656,1730383693848,"fUST",255.362373,0.00013973,2,"2024-10-31T14:08:13.848",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105727,1730383782832,"fUST",534.24594071,0.0002,2,"2024-10-31T14:09:42.832",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105780,1730383832715,"fUST",-255.362373,0.00020447,2,"2024-10-31T14:10:32.715",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105782,1730383832726,"fUST",-94.96684042,0.00020488,2,"2024-10-31T14:10:32.726",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105784,1730383832740,"fUST",-430.10000005,0.00020488,2,"2024-10-31T14:10:32.740",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105785,1730383832799,"fUST",-355.5,0.00020488,2,"2024-10-31T14:10:32.799",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105786,1730383834059,"fUST",-193.40315953,0.00020488,2,"2024-10-31T14:10:34.059",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105787,1730383834070,"fUST",-3000.0,0.00020551,2,"2024-10-31T14:10:34.070",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105788,1730383834080,"fUST",-1459.206829,0.00020552,2,"2024-10-31T14:10:34.080",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105789,1730383834090,"fUST",-282.39481,0.00020579,2,"2024-10-31T14:10:34.090",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105790,1730383834100,"fUST",-178.328353,0.0002128,2,"2024-10-31T14:10:34.100",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105791,1730383834110,"fUST",-368.819,0.0002142,30,"2024-10-31T14:10:34.110",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105792,1730383834121,"fUST",-190.97743,0.00021918,2,"2024-10-31T14:10:34.121",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105793,1730383834131,"fUST",-300.0,0.00021999,2,"2024-10-31T14:10:34.131",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105794,1730383834147,"fUST",-156.81606452,0.00021999,2,"2024-10-31T14:10:34.147",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105795,1730383834157,"fUST",-300.0,0.00021999,2,"2024-10-31T14:10:34.157",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105796,1730383834168,"fUST",-28284.72,0.00022,2,"2024-10-31T14:10:34.168",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105797,1730383834178,"fUST",-341.77768612,0.00022009,2,"2024-10-31T14:10:34.178",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105798,1730383834189,"fUST",-500.0,0.00022009,2,"2024-10-31T14:10:34.189",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105799,1730383834199,"fUST",-4904.65107438,0.0002201,2,"2024-10-31T14:10:34.199",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105800,1730383834209,"fUST",-607.62817282,0.0002201,2,"2024-10-31T14:10:34.209",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105801,1730383834220,"fUST",-368.73,0.0002211,3,"2024-10-31T14:10:34.220",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105802,1730383834229,"fUST",-1355.70351324,0.00022473,2,"2024-10-31T14:10:34.229",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105803,1730383834239,"fUST",-496.1,0.00022546,3,"2024-10-31T14:10:34.239",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105804,1730383834248,"fUST",-302.9343744,0.00022547,2,"2024-10-31T14:10:34.248",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105805,1730383834258,"fUST",-176.42966249,0.00022555,2,"2024-10-31T14:10:34.258",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105806,1730383834268,"fUST",-156.40848491,0.00022555,2,"2024-10-31T14:10:34.268",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105807,1730383834278,"fUST",-500.0,0.00022555,2,"2024-10-31T14:10:34.278",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105808,1730383834288,"fUST",-500.0,0.00022555,2,"2024-10-31T14:10:34.288",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105809,1730383834298,"fUST",-500.0,0.00022555,2,"2024-10-31T14:10:34.298",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105810,1730383834308,"fUST",-202.17260327,0.00022555,2,"2024-10-31T14:10:34.308",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105811,1730383834318,"fUST",-500.0,0.00022555,2,"2024-10-31T14:10:34.318",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105812,1730383834327,"fUST",-500.0,0.00022555,2,"2024-10-31T14:10:34.327",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105813,1730383834337,"fUST",-270.33638069,0.00022555,2,"2024-10-31T14:10:34.337",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105814,1730383834347,"fUST",-500.0,0.00022555,2,"2024-10-31T14:10:34.347",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105815,1730383834358,"fUST",-51321.48222865,0.00022556,2,"2024-10-31T14:10:34.358",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105816,1730383834371,"fUST",-1649.7797688,0.00022556,2,"2024-10-31T14:10:34.371",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105817,1730383834383,"fUST",-3003.8148691,0.00022556,2,"2024-10-31T14:10:34.383",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105841,1730383839180,"fUST",-23911.04736035,0.00022556,2,"2024-10-31T14:10:39.180",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105842,1730383839192,"fUST",-70234.57738466,0.00022556,2,"2024-10-31T14:10:39.192",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105843,1730383839202,"fUST",-500.0,0.00022573,2,"2024-10-31T14:10:39.202",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105844,1730383839212,"fUST",-500.0,0.00022573,2,"2024-10-31T14:10:39.212",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105845,1730383839221,"fUST",-500.39411077,0.00022573,2,"2024-10-31T14:10:39.221",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105846,1730383839231,"fUST",-599.40761041,0.00022573,2,"2024-10-31T14:10:39.231",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105847,1730383839241,"fUST",-500.0,0.00022573,2,"2024-10-31T14:10:39.241",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105848,1730383839250,"fUST",-500.0,0.00022573,2,"2024-10-31T14:10:39.250",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105849,1730383839260,"fUST",-500.58048344,0.00022573,2,"2024-10-31T14:10:39.260",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105850,1730383839270,"fUST",-500.0,0.00022573,2,"2024-10-31T14:10:39.270",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105851,1730383839279,"fUST",-237.13447851,0.00022573,2,"2024-10-31T14:10:39.279",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105852,1730383839291,"fUST",-262.86552149,0.00022573,2,"2024-10-31T14:10:39.291",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105853,1730383839300,"fUST",-500.0,0.00022573,2,"2024-10-31T14:10:39.300",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105855,1730383839310,"fUST",-134.55036931,0.00022573,2,"2024-10-31T14:10:39.310",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105856,1730383839332,"fUST",-365.44963069,0.00022573,2,"2024-10-31T14:10:39.332",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105857,1730383839341,"fUST",-303.7442975,0.00022573,2,"2024-10-31T14:10:39.341",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105878,1730383840820,"fUST",-196.2557025,0.00022573,2,"2024-10-31T14:10:40.820",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105879,1730383840829,"fUST",-305.14206287,0.00022573,2,"2024-10-31T14:10:40.829",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105880,1730383840839,"fUST",-500.0,0.00022573,2,"2024-10-31T14:10:40.839",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105881,1730383840850,"fUST",-168.46368017,0.00022636,2,"2024-10-31T14:10:40.850",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105882,1730383840864,"fUST",-252.95855446,0.000228,30,"2024-10-31T14:10:40.864",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105883,1730383840901,"fUST",-115.79344554,0.000228,30,"2024-10-31T14:10:40.901",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105884,1730383840910,"fUST",-368.782,0.0002291,2,"2024-10-31T14:10:40.910",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105885,1730383840920,"fUST",-1355.70351321,0.00023017,2,"2024-10-31T14:10:40.920",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105887,1730383840929,"fUST",-156.203,0.00023222,2,"2024-10-31T14:10:40.929",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105889,1730383840942,"fUST",-528.988,0.00023222,2,"2024-10-31T14:10:40.942",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105890,1730383840952,"fUST",-1143.0,0.00023222,2,"2024-10-31T14:10:40.952",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105891,1730383840961,"fUST",-2395.0,0.00023222,2,"2024-10-31T14:10:40.961",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105892,1730383840971,"fUST",-248.895447,0.00023286,2,"2024-10-31T14:10:40.971",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105893,1730383840990,"fUST",-302.9343744,0.00023368,2,"2024-10-31T14:10:40.990",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105894,1730383841002,"fUST",-302.9343744,0.00023368,2,"2024-10-31T14:10:41.002",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105895,1730383841015,"fUST",-302.9343744,0.00023368,2,"2024-10-31T14:10:41.015",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105896,1730383841025,"fUST",-455.1256777,0.00023369,2,"2024-10-31T14:10:41.025",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105897,1730383841036,"fUST",-368.801,0.0002349,7,"2024-10-31T14:10:41.036",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105898,1730383841046,"fUST",-1355.70351321,0.00023562,2,"2024-10-31T14:10:41.046",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105899,1730383841056,"fUST",-412.4735354,0.00023726,2,"2024-10-31T14:10:41.056",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105900,1730383841066,"fUST",-420.0,0.00023906,2,"2024-10-31T14:10:41.066",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105901,1730383841077,"fUST",-154.4134228,0.00023918,2,"2024-10-31T14:10:41.077",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105902,1730383841087,"fUST",-2950.58721763,0.00023999,2,"2024-10-31T14:10:41.087",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105903,1730383841097,"fUST",-11794.26665868,0.00024,2,"2024-10-31T14:10:41.097",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105904,1730383841107,"fUST",-600.50063234,0.00024,7,"2024-10-31T14:10:41.107",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105905,1730383841118,"fUST",-399.99999901,0.00024,7,"2024-10-31T14:10:41.118",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105906,1730383841128,"fUST",-150.112233,0.00024,8,"2024-10-31T14:10:41.128",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105907,1730383841142,"fUST",-184.0,0.00024,2,"2024-10-31T14:10:41.142",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105908,1730383841152,"fUST",-1332.72607655,0.00024,2,"2024-10-31T14:10:41.152",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105909,1730383841162,"fUST",-150.112233,0.00024,5,"2024-10-31T14:10:41.162",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105910,1730383841172,"fUST",-383.171376,0.00024,7,"2024-10-31T14:10:41.172",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105911,1730383841182,"fUST",-151.0,0.00024,7,"2024-10-31T14:10:41.182",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105912,1730383841192,"fUST",-383.171376,0.00024,7,"2024-10-31T14:10:41.192",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105913,1730383841201,"fUST",-151.0,0.00024,7,"2024-10-31T14:10:41.201",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105914,1730383841211,"fUST",-187.33089,0.00024,7,"2024-10-31T14:10:41.211",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105915,1730383841221,"fUST",-187.33089,0.00024,7,"2024-10-31T14:10:41.221",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105916,1730383841232,"fUST",-151.0,0.00024,7,"2024-10-31T14:10:41.232",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105917,1730383841241,"fUST",-151.0,0.00024,7,"2024-10-31T14:10:41.241",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105918,1730383841251,"fUST",-155.62302,0.00024,7,"2024-10-31T14:10:41.251",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105919,1730383841261,"fUST",-151.0,0.00024,7,"2024-10-31T14:10:41.261",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105920,1730383841271,"fUST",-400.0,0.00024,2,"2024-10-31T14:10:41.271",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105921,1730383841281,"fUST",-151.0,0.00024,7,"2024-10-31T14:10:41.281",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105922,1730383841291,"fUST",-151.0,0.00024,7,"2024-10-31T14:10:41.291",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105923,1730383841301,"fUST",-151.0,0.00024,7,"2024-10-31T14:10:41.301",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105924,1730383841312,"fUST",-151.0,0.00024077,7,"2024-10-31T14:10:41.312",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105925,1730383841322,"fUST",-151.0,0.00024077,7,"2024-10-31T14:10:41.322",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105926,1730383841332,"fUST",-151.0,0.00024077,7,"2024-10-31T14:10:41.332",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105927,1730383841342,"fUST",-302.9343744,0.00024077,2,"2024-10-31T14:10:41.342",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105928,1730383841353,"fUST",-302.9343744,0.00024077,2,"2024-10-31T14:10:41.353",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105929,1730383841362,"fUST",-1355.70351321,0.00024106,2,"2024-10-31T14:10:41.362",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105930,1730383841372,"fUST",-151.0,0.00024106,7,"2024-10-31T14:10:41.372",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105931,1730383841382,"fUST",-151.0,0.00024106,7,"2024-10-31T14:10:41.382",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105932,1730383841395,"fUST",-152.036354,0.00024106,7,"2024-10-31T14:10:41.395",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105933,1730383841404,"fUST",-151.0,0.00024106,7,"2024-10-31T14:10:41.404",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105934,1730383841414,"fUST",-152.036354,0.00024106,7,"2024-10-31T14:10:41.414",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105935,1730383841424,"fUST",-368.816,0.0002418,6,"2024-10-31T14:10:41.424",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105936,1730383841434,"fUST",-420.0,0.00024199,2,"2024-10-31T14:10:41.434",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105937,1730383841443,"fUST",-4904.65107432,0.00024209,2,"2024-10-31T14:10:41.443",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105938,1730383841453,"fUST",-150.112233,0.000243,8,"2024-10-31T14:10:41.453",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105939,1730383841463,"fUST",-150.112233,0.000243,8,"2024-10-31T14:10:41.463",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105940,1730383841473,"fUST",-150.112233,0.000243,6,"2024-10-31T14:10:41.473",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105941,1730383841482,"fUST",-150.112233,0.000243,10,"2024-10-31T14:10:41.482",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105942,1730383841492,"fUST",-465.33134926,0.00024439,2,"2024-10-31T14:10:41.492",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105943,1730383841502,"fUST",-190.97743,0.00024482,2,"2024-10-31T14:10:41.502",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105944,1730383841511,"fUST",-150.112233,0.000245,9,"2024-10-31T14:10:41.511",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105945,1730383841522,"fUST",-150.112233,0.000245,5,"2024-10-31T14:10:41.522",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105946,1730383841531,"fUST",-150.112233,0.000245,6,"2024-10-31T14:10:41.531",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105947,1730383841541,"fUST",-150.112233,0.000245,6,"2024-10-31T14:10:41.541",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105948,1730383841550,"fUST",-151.0,0.0002452,7,"2024-10-31T14:10:41.550",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105949,1730383841560,"fUST",-1000.0,0.00024558,2,"2024-10-31T14:10:41.560",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105950,1730383841569,"fUST",-210.9749991,0.00024593,2,"2024-10-31T14:10:41.569",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105951,1730383841579,"fUST",-1355.70351321,0.0002465,2,"2024-10-31T14:10:41.579",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105952,1730383841588,"fUST",-2000.0,0.00024658,60,"2024-10-31T14:10:41.588",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105953,1730383841598,"fUST",-200.0,0.00024658,15,"2024-10-31T14:10:41.598",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105954,1730383841612,"fUST",-660.0,0.00024658,2,"2024-10-31T14:10:41.612",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105955,1730383841622,"fUST",-197.4978144,0.00024658,4,"2024-10-31T14:10:41.622",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105956,1730383841632,"fUST",-380.0,0.00024658,2,"2024-10-31T14:10:41.632",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105957,1730383841646,"fUST",-151.410353,0.00024658,7,"2024-10-31T14:10:41.646",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105958,1730383841655,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.655",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105959,1730383841665,"fUST",-187.172773,0.00024658,7,"2024-10-31T14:10:41.665",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105960,1730383841675,"fUST",-187.172773,0.00024658,7,"2024-10-31T14:10:41.675",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105961,1730383841685,"fUST",-198.561047,0.00024658,7,"2024-10-31T14:10:41.685",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105962,1730383841695,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.695",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105963,1730383841704,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.704",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105964,1730383841714,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.714",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105965,1730383841723,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.723",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105966,1730383841733,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.733",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105967,1730383841743,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.743",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105968,1730383841753,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.753",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105969,1730383841762,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.762",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105970,1730383841772,"fUST",-383.171376,0.00024658,7,"2024-10-31T14:10:41.772",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105971,1730383841781,"fUST",-383.171376,0.00024658,7,"2024-10-31T14:10:41.781",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105972,1730383841791,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.791",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105973,1730383841801,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.801",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105974,1730383841811,"fUST",-383.171376,0.00024658,7,"2024-10-31T14:10:41.811",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105975,1730383841820,"fUST",-383.171376,0.00024658,7,"2024-10-31T14:10:41.820",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105976,1730383841830,"fUST",-187.33089,0.00024658,7,"2024-10-31T14:10:41.830",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105977,1730383841839,"fUST",-187.33089,0.00024658,7,"2024-10-31T14:10:41.839",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105978,1730383841850,"fUST",-187.33089,0.00024658,7,"2024-10-31T14:10:41.850",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105979,1730383841859,"fUST",-187.33089,0.00024658,7,"2024-10-31T14:10:41.859",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105980,1730383841873,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.873",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105981,1730383841882,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.882",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105982,1730383841895,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.895",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105983,1730383841904,"fUST",-152.036354,0.00024658,7,"2024-10-31T14:10:41.904",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105984,1730383841914,"fUST",-152.036354,0.00024658,7,"2024-10-31T14:10:41.914",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105985,1730383841923,"fUST",-152.036354,0.00024658,7,"2024-10-31T14:10:41.923",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105986,1730383841933,"fUST",-152.036354,0.00024658,7,"2024-10-31T14:10:41.933",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105987,1730383841943,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.943",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105988,1730383841952,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.952",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105989,1730383841962,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.962",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105990,1730383841971,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:41.971",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105991,1730383841981,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:41.981",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105992,1730383841991,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:41.991",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105993,1730383842000,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.000",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105994,1730383842010,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.010",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105995,1730383842019,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.019",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105996,1730383842029,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.029",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105997,1730383842038,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.038",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105998,1730383842048,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.048",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341105999,1730383842059,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.059",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106000,1730383842178,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.178",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106001,1730383842190,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.190",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106002,1730383842199,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.199",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106003,1730383842209,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.209",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106004,1730383842218,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.218",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106005,1730383842234,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.234",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106006,1730383842247,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.247",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106007,1730383842257,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.257",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106008,1730383842266,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.266",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106009,1730383842275,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.275",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106010,1730383842285,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.285",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106011,1730383842294,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.294",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106012,1730383842304,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.304",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106013,1730383842313,"fUST",-25.09246246,0.00024658,2,"2024-10-31T14:10:42.313",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106014,1730383842327,"fUST",-474.90753754,0.00024658,2,"2024-10-31T14:10:42.327",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106015,1730383842336,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.336",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106016,1730383842345,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.345",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106017,1730383842354,"fUST",-500.0,0.00024658,2,"2024-10-31T14:10:42.354",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106018,1730383842364,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:42.364",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106019,1730383842373,"fUST",-151.0,0.00024658,7,"2024-10-31T14:10:42.373",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106020,1730383842383,"fUST",-500.0,0.00024673,2,"2024-10-31T14:10:42.383",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106021,1730383842395,"fUST",-256.83178,0.00024673,7,"2024-10-31T14:10:42.395",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106022,1730383842405,"fUST",-151.0,0.00024673,7,"2024-10-31T14:10:42.405",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106023,1730383842414,"fUST",-383.171376,0.00024673,7,"2024-10-31T14:10:42.414",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106024,1730383842423,"fUST",-151.0,0.00024673,7,"2024-10-31T14:10:42.423",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106025,1730383842432,"fUST",-383.171376,0.00024673,7,"2024-10-31T14:10:42.432",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106026,1730383842441,"fUST",-187.33089,0.00024673,7,"2024-10-31T14:10:42.441",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106027,1730383842450,"fUST",-187.33089,0.00024673,7,"2024-10-31T14:10:42.450",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106028,1730383842461,"fUST",-508.67,0.000247,14,"2024-10-31T14:10:42.461",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106029,1730383842473,"fUST",-2119.40021485,0.000247,14,"2024-10-31T14:10:42.473",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106068,1730383843818,"fUST",-302.9343744,0.00022547,2,"2024-10-31T14:10:43.818",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106069,1730383843828,"fUST",-3108.50668853,0.000247,14,"2024-10-31T14:10:43.828",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106070,1730383843840,"fUST",-47250.64309662,0.000247,14,"2024-10-31T14:10:43.840",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106071,1730383843850,"fUST",-187.172773,0.000247,7,"2024-10-31T14:10:43.850",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106072,1730383843860,"fUST",-187.172773,0.000247,7,"2024-10-31T14:10:43.860",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106073,1730383843875,"fUST",-151.0,0.000247,7,"2024-10-31T14:10:43.875",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106074,1730383843885,"fUST",-151.0,0.000247,7,"2024-10-31T14:10:43.885",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106075,1730383843897,"fUST",-151.0,0.000247,7,"2024-10-31T14:10:43.897",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106076,1730383843907,"fUST",-229.388904,0.000247,7,"2024-10-31T14:10:43.907",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106077,1730383843916,"fUST",-383.171376,0.000247,7,"2024-10-31T14:10:43.916",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106078,1730383843926,"fUST",-383.171376,0.000247,7,"2024-10-31T14:10:43.926",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106079,1730383843936,"fUST",-187.33089,0.000247,7,"2024-10-31T14:10:43.936",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106080,1730383843947,"fUST",-187.33089,0.000247,7,"2024-10-31T14:10:43.947",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106081,1730383843957,"fUST",-151.0,0.000247,7,"2024-10-31T14:10:43.957",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106082,1730383843967,"fUST",-152.036354,0.000247,7,"2024-10-31T14:10:43.967",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106083,1730383843977,"fUST",-152.036354,0.000247,7,"2024-10-31T14:10:43.977",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106084,1730383843986,"fUST",-27805.80952066,0.0002475,2,"2024-10-31T14:10:43.986",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106085,1730383843997,"fUST",-64714.17437268,0.0002475,2,"2024-10-31T14:10:43.997",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106123,1730383846753,"fUST",-89963.83448799,0.0002475,2,"2024-10-31T14:10:46.753",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106125,1730383846763,"fUST",-100333.0734993,0.0002475,2,"2024-10-31T14:10:46.763",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106127,1730383846772,"fUST",-245795.5699146,0.0002475,2,"2024-10-31T14:10:46.772",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106129,1730383846782,"fUST",-187.172773,0.0002475,7,"2024-10-31T14:10:46.782",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106131,1730383846791,"fUST",-187.172773,0.0002475,7,"2024-10-31T14:10:46.791",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106133,1730383846800,"fUST",-187.172773,0.0002475,7,"2024-10-31T14:10:46.800",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106134,1730383846810,"fUST",-187.172773,0.0002475,7,"2024-10-31T14:10:46.810",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106135,1730383846820,"fUST",-187.172773,0.0002475,7,"2024-10-31T14:10:46.820",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106136,1730383846830,"fUST",-151.0,0.0002475,7,"2024-10-31T14:10:46.830",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106137,1730383846839,"fUST",-281.264355,0.0002475,7,"2024-10-31T14:10:46.839",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106138,1730383846848,"fUST",-199.788498,0.0002475,7,"2024-10-31T14:10:46.848",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106139,1730383846859,"fUST",-151.0,0.0002475,7,"2024-10-31T14:10:46.859",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106140,1730383846873,"fUST",-151.0,0.0002475,7,"2024-10-31T14:10:46.873",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106141,1730383846882,"fUST",-151.0,0.0002475,7,"2024-10-31T14:10:46.882",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106143,1730383846903,"fUST",-151.0,0.0002475,7,"2024-10-31T14:10:46.903",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106144,1730383846914,"fUST",-383.171376,0.0002475,7,"2024-10-31T14:10:46.914",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106146,1730383846923,"fUST",-383.171376,0.0002475,7,"2024-10-31T14:10:46.923",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106148,1730383846933,"fUST",-383.171376,0.0002475,7,"2024-10-31T14:10:46.933",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106150,1730383846944,"fUST",-383.171376,0.0002475,7,"2024-10-31T14:10:46.944",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106152,1730383846953,"fUST",-383.171376,0.0002475,7,"2024-10-31T14:10:46.953",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106154,1730383846963,"fUST",-383.171376,0.0002475,7,"2024-10-31T14:10:46.963",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106156,1730383846972,"fUST",-383.171376,0.0002475,7,"2024-10-31T14:10:46.972",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106158,1730383846982,"fUST",-383.171376,0.0002475,7,"2024-10-31T14:10:46.982",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106161,1730383846993,"fUST",-187.33089,0.0002475,7,"2024-10-31T14:10:46.993",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106163,1730383847002,"fUST",-187.33089,0.0002475,7,"2024-10-31T14:10:47.002",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106165,1730383847011,"fUST",-187.33089,0.0002475,7,"2024-10-31T14:10:47.011",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106167,1730383847020,"fUST",-187.33089,0.0002475,7,"2024-10-31T14:10:47.020",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106169,1730383847030,"fUST",-187.33089,0.0002475,7,"2024-10-31T14:10:47.030",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106171,1730383847040,"fUST",-187.33089,0.0002475,7,"2024-10-31T14:10:47.040",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106173,1730383847050,"fUST",-187.33089,0.0002475,7,"2024-10-31T14:10:47.050",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106175,1730383847059,"fUST",-187.33089,0.0002475,7,"2024-10-31T14:10:47.059",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106177,1730383847068,"fUST",-151.0,0.0002475,7,"2024-10-31T14:10:47.068",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106179,1730383847078,"fUST",-152.036354,0.0002475,7,"2024-10-31T14:10:47.078",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106181,1730383847088,"fUST",-152.036354,0.0002475,7,"2024-10-31T14:10:47.088",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106183,1730383847097,"fUST",-152.036354,0.0002475,7,"2024-10-31T14:10:47.097",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106185,1730383847107,"fUST",-152.036354,0.0002475,7,"2024-10-31T14:10:47.107",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106187,1730383847116,"fUST",-152.036354,0.0002475,7,"2024-10-31T14:10:47.116",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106189,1730383847125,"fUST",-152.036354,0.0002475,7,"2024-10-31T14:10:47.125",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106191,1730383847135,"fUST",-152.036354,0.0002475,7,"2024-10-31T14:10:47.135",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106193,1730383847146,"fUST",-152.036354,0.0002475,7,"2024-10-31T14:10:47.146",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106196,1730383847157,"fUST",-1458.25082974,0.00024754,3,"2024-10-31T14:10:47.157",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106198,1730383847167,"fUST",-1000.0,0.00024754,3,"2024-10-31T14:10:47.167",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106200,1730383847176,"fUST",-1000.0,0.00024754,3,"2024-10-31T14:10:47.176",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106202,1730383847186,"fUST",-1000.0,0.00024754,3,"2024-10-31T14:10:47.186",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106204,1730383847195,"fUST",-1000.0,0.00024754,3,"2024-10-31T14:10:47.195",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106206,1730383847205,"fUST",-1000.0,0.00024754,3,"2024-10-31T14:10:47.205",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106208,1730383847214,"fUST",-500.0,0.00024773,2,"2024-10-31T14:10:47.214",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106210,1730383847224,"fUST",-500.0,0.00024773,2,"2024-10-31T14:10:47.224",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106212,1730383847233,"fUST",-433.24048766,0.00024773,2,"2024-10-31T14:10:47.233",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106213,1730383847243,"fUST",-500.0,0.00024773,2,"2024-10-31T14:10:47.243",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106215,1730383847252,"fUST",-500.0,0.00024773,2,"2024-10-31T14:10:47.252",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106217,1730383847261,"fUST",-500.0,0.00024773,2,"2024-10-31T14:10:47.261",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106219,1730383847270,"fUST",-180.63429942,0.00024773,2,"2024-10-31T14:10:47.270",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106222,1730383847285,"fUST",-500.0,0.00024773,2,"2024-10-31T14:10:47.285",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106224,1730383847295,"fUST",-500.0,0.00024773,2,"2024-10-31T14:10:47.295",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106226,1730383847305,"fUST",-500.0,0.00024773,2,"2024-10-31T14:10:47.305",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106228,1730383847314,"fUST",-500.0,0.00024773,2,"2024-10-31T14:10:47.314",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106230,1730383847323,"fUST",-250.0,0.00024773,2,"2024-10-31T14:10:47.323",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106232,1730383847332,"fUST",-545.11339112,0.00024773,2,"2024-10-31T14:10:47.332",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106234,1730383847343,"fUST",-151.0,0.00024773,7,"2024-10-31T14:10:47.343",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106236,1730383847352,"fUST",-383.171376,0.00024773,7,"2024-10-31T14:10:47.352",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106238,1730383847362,"fUST",-383.171386,0.00024773,7,"2024-10-31T14:10:47.362",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106240,1730383847371,"fUST",-187.33089,0.00024773,7,"2024-10-31T14:10:47.371",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106242,1730383847380,"fUST",-187.33089728,0.00024773,7,"2024-10-31T14:10:47.380",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106244,1730383847390,"fUST",-152.036354,0.00024773,7,"2024-10-31T14:10:47.390",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106247,1730383847401,"fUST",-152.036354,0.00024773,7,"2024-10-31T14:10:47.401",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106249,1730383847410,"fUST",-150.112235,0.000248,7,"2024-10-31T14:10:47.410",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106251,1730383847420,"fUST",-150.112233,0.000248,6,"2024-10-31T14:10:47.420",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106253,1730383847430,"fUST",-584.27632969,0.000248,7,"2024-10-31T14:10:47.430",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106255,1730383847439,"fUST",-150.112233,0.000248,6,"2024-10-31T14:10:47.439",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106257,1730383847449,"fUST",-150.112233,0.000248,9,"2024-10-31T14:10:47.449",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106259,1730383847459,"fUST",-150.112233,0.000248,7,"2024-10-31T14:10:47.459",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106261,1730383847468,"fUST",-369.845,0.0002487,8,"2024-10-31T14:10:47.468",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106274,1730383847581,"fUST",-150.112233,0.000249,6,"2024-10-31T14:10:47.581",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106276,1730383847590,"fUST",-163.28,0.000249,7,"2024-10-31T14:10:47.590",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106278,1730383847600,"fUST",-152.67940782,0.000249,7,"2024-10-31T14:10:47.600",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106280,1730383847609,"fUST",-152.67940782,0.000249,7,"2024-10-31T14:10:47.609",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106281,1730383847618,"fUST",-152.67940782,0.000249,7,"2024-10-31T14:10:47.618",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106283,1730383847627,"fUST",-152.67940782,0.000249,7,"2024-10-31T14:10:47.627",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106285,1730383847636,"fUST",-152.67940782,0.000249,7,"2024-10-31T14:10:47.636",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106287,1730383847649,"fUST",-152.67940782,0.000249,7,"2024-10-31T14:10:47.649",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106289,1730383847662,"fUST",-152.67940782,0.000249,7,"2024-10-31T14:10:47.662",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106291,1730383847671,"fUST",-152.67940782,0.000249,7,"2024-10-31T14:10:47.671",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106293,1730383847680,"fUST",-152.67,0.000249,7,"2024-10-31T14:10:47.680",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106295,1730383847689,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.689",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106297,1730383847699,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.699",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106299,1730383847709,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.709",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106301,1730383847718,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.718",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106303,1730383847727,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.727",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106305,1730383847737,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.737",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106307,1730383847746,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.746",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106309,1730383847756,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.756",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106311,1730383847765,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.765",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106313,1730383847774,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.774",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106315,1730383847783,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.783",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106317,1730383847793,"fUST",-158.55169274,0.000249,7,"2024-10-31T14:10:47.793",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106319,1730383847803,"fUST",-158.55,0.000249,7,"2024-10-31T14:10:47.803",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106321,1730383847812,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.812",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106324,1730383847824,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.824",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106326,1730383847835,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.835",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106328,1730383847844,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.844",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106330,1730383847854,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.854",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106332,1730383847867,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.867",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106334,1730383847876,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.876",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106336,1730383847885,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.885",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106338,1730383847897,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.897",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106340,1730383847907,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.907",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106342,1730383847916,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.916",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106344,1730383847926,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.926",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106346,1730383847935,"fUST",-210.9749991,0.00024922,2,"2024-10-31T14:10:47.935",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106348,1730383847948,"fUST",-500.0,0.00024973,2,"2024-10-31T14:10:47.948",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106350,1730383847958,"fUST",-500.0,0.00024973,2,"2024-10-31T14:10:47.958",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106352,1730383847967,"fUST",-500.0,0.00024973,2,"2024-10-31T14:10:47.967",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106354,1730383847977,"fUST",-500.0,0.00024973,2,"2024-10-31T14:10:47.977",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106356,1730383847986,"fUST",-367.6349839,0.00025,2,"2024-10-31T14:10:47.986",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106358,1730383847995,"fUST",-1000.0,0.00025,5,"2024-10-31T14:10:47.995",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106360,1730383848005,"fUST",-242975.01808915,0.00025,2,"2024-10-31T14:10:48.005",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106362,1730383848015,"fUST",-704.26455558,0.00025,2,"2024-10-31T14:10:48.015",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106364,1730383848026,"fUST",-165.10773946,0.00025,2,"2024-10-31T14:10:48.026",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106366,1730383848035,"fUST",-202.95475815,0.00025,2,"2024-10-31T14:10:48.035",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106368,1730383848046,"fUST",-363713.02403784,0.00025,2,"2024-10-31T14:10:48.046",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106371,1730383848057,"fUST",-150.112233,0.00025,6,"2024-10-31T14:10:48.057",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106373,1730383848066,"fUST",-187.172773,0.00025,7,"2024-10-31T14:10:48.066",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106375,1730383848077,"fUST",-187.172773,0.00025,7,"2024-10-31T14:10:48.077",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106377,1730383848086,"fUST",-187.172773,0.00025,7,"2024-10-31T14:10:48.086",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106379,1730383848097,"fUST",-187.172773,0.00025,7,"2024-10-31T14:10:48.097",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106381,1730383848106,"fUST",-151.0,0.00025,7,"2024-10-31T14:10:48.106",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106383,1730383848116,"fUST",-152.036354,0.00025,7,"2024-10-31T14:10:48.116",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106385,1730383848125,"fUST",-152.036364,0.00025,7,"2024-10-31T14:10:48.125",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106387,1730383848136,"fUST",-303.10607955,0.00025,2,"2024-10-31T14:10:48.136",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106389,1730383848146,"fUST",-153.0,0.00025013,2,"2024-10-31T14:10:48.146",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106391,1730383848155,"fUST",-153.0,0.00025013,2,"2024-10-31T14:10:48.155",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106393,1730383848166,"fUST",-153.0,0.00025013,2,"2024-10-31T14:10:48.166",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106394,1730383848175,"fUST",-167.5422748,0.00025013,2,"2024-10-31T14:10:48.175",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106396,1730383848184,"fUST",-153.0,0.00025013,2,"2024-10-31T14:10:48.184",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106398,1730383848195,"fUST",-303.10607955,0.0002525,2,"2024-10-31T14:10:48.195",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106400,1730383848206,"fUST",-3000.0,0.000253,2,"2024-10-31T14:10:48.206",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106402,1730383848215,"fUST",-3000.0,0.0002531,2,"2024-10-31T14:10:48.215",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106404,1730383848225,"fUST",-3000.0,0.0002532,2,"2024-10-31T14:10:48.225",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106406,1730383848235,"fUST",-3000.0,0.0002533,2,"2024-10-31T14:10:48.235",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106408,1730383848244,"fUST",-3000.0,0.0002534,2,"2024-10-31T14:10:48.244",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106410,1730383848254,"fUST",-3000.0,0.0002535,2,"2024-10-31T14:10:48.254",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106412,1730383848263,"fUST",-3000.0,0.0002536,2,"2024-10-31T14:10:48.263",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106414,1730383848273,"fUST",-187.172773,0.0002537,7,"2024-10-31T14:10:48.273",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106415,1730383848282,"fUST",-187.172773,0.0002537,7,"2024-10-31T14:10:48.282",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106417,1730383848292,"fUST",-3000.0,0.0002537,2,"2024-10-31T14:10:48.292",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106419,1730383848302,"fUST",-3000.0,0.0002538,2,"2024-10-31T14:10:48.302",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106421,1730383848311,"fUST",-3000.0,0.0002539,2,"2024-10-31T14:10:48.311",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106423,1730383848320,"fUST",-3000.0,0.000254,2,"2024-10-31T14:10:48.320",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106425,1730383848329,"fUST",-3000.0,0.0002541,2,"2024-10-31T14:10:48.329",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106426,1730383848338,"fUST",-3000.0,0.0002542,2,"2024-10-31T14:10:48.338",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106428,1730383848348,"fUST",-3000.0,0.0002543,2,"2024-10-31T14:10:48.348",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106430,1730383848357,"fUST",-3000.0,0.0002544,2,"2024-10-31T14:10:48.357",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106432,1730383848367,"fUST",-187.172773,0.0002545,7,"2024-10-31T14:10:48.367",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106434,1730383848376,"fUST",-187.172782,0.0002545,7,"2024-10-31T14:10:48.376",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106436,1730383848387,"fUST",-3000.0,0.0002545,2,"2024-10-31T14:10:48.387",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106438,1730383848400,"fUST",-3000.0,0.0002546,2,"2024-10-31T14:10:48.400",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106440,1730383848410,"fUST",-3000.0,0.0002547,2,"2024-10-31T14:10:48.410",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106441,1730383848419,"fUST",-3000.0,0.0002548,2,"2024-10-31T14:10:48.419",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106443,1730383848428,"fUST",-3000.0,0.0002549,2,"2024-10-31T14:10:48.428",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106445,1730383848438,"fUST",-3000.0,0.000255,2,"2024-10-31T14:10:48.438",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106447,1730383848447,"fUST",-292.53427902,0.000255,2,"2024-10-31T14:10:48.447",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106449,1730383848456,"fUST",-3000.0,0.0002551,2,"2024-10-31T14:10:48.456",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106451,1730383848466,"fUST",-3000.0,0.0002552,2,"2024-10-31T14:10:48.466",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106452,1730383848476,"fUST",-3000.0,0.0002553,2,"2024-10-31T14:10:48.476",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106454,1730383848485,"fUST",-3000.0,0.0002554,2,"2024-10-31T14:10:48.485",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106456,1730383848495,"fUST",-3000.0,0.0002555,2,"2024-10-31T14:10:48.495",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106458,1730383848504,"fUST",-3000.0,0.0002556,2,"2024-10-31T14:10:48.504",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106459,1730383848514,"fUST",-3000.0,0.0002557,2,"2024-10-31T14:10:48.514",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106461,1730383848524,"fUST",-3000.0,0.0002558,2,"2024-10-31T14:10:48.524",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106463,1730383848533,"fUST",-3000.0,0.0002559,2,"2024-10-31T14:10:48.533",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106465,1730383848543,"fUST",-3000.0,0.000256,2,"2024-10-31T14:10:48.543",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106467,1730383848552,"fUST",-3000.0,0.0002561,2,"2024-10-31T14:10:48.552",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106469,1730383848561,"fUST",-3000.0,0.0002562,2,"2024-10-31T14:10:48.561",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106471,1730383848571,"fUST",-3000.0,0.0002563,2,"2024-10-31T14:10:48.571",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106473,1730383848580,"fUST",-3000.0,0.0002564,2,"2024-10-31T14:10:48.580",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106474,1730383848590,"fUST",-3000.0,0.0002565,2,"2024-10-31T14:10:48.590",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106476,1730383848599,"fUST",-3000.0,0.0002566,2,"2024-10-31T14:10:48.599",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106478,1730383848609,"fUST",-465.01656746,0.00025661,2,"2024-10-31T14:10:48.609",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106480,1730383848619,"fUST",-3000.0,0.0002567,2,"2024-10-31T14:10:48.619",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106482,1730383848629,"fUST",-3000.0,0.0002568,2,"2024-10-31T14:10:48.629",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106484,1730383848639,"fUST",-3000.0,0.0002569,2,"2024-10-31T14:10:48.639",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106486,1730383848651,"fUST",-3000.0,0.000257,2,"2024-10-31T14:10:48.651",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106488,1730383848660,"fUST",-3000.0,0.0002571,2,"2024-10-31T14:10:48.660",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106489,1730383848670,"fUST",-3000.0,0.0002572,2,"2024-10-31T14:10:48.670",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106491,1730383848680,"fUST",-3000.0,0.0002573,2,"2024-10-31T14:10:48.680",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106493,1730383848690,"fUST",-3000.0,0.0002574,2,"2024-10-31T14:10:48.690",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106495,1730383848701,"fUST",-3000.0,0.0002575,2,"2024-10-31T14:10:48.701",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106497,1730383848711,"fUST",-3000.0,0.0002576,2,"2024-10-31T14:10:48.711",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106499,1730383848720,"fUST",-3000.0,0.0002577,2,"2024-10-31T14:10:48.720",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106500,1730383848730,"fUST",-3000.0,0.0002578,2,"2024-10-31T14:10:48.730",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106502,1730383848740,"fUST",-3000.0,0.0002579,2,"2024-10-31T14:10:48.740",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106504,1730383848750,"fUST",-3000.0,0.000258,2,"2024-10-31T14:10:48.750",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106506,1730383848760,"fUST",-3000.0,0.0002581,2,"2024-10-31T14:10:48.760",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106507,1730383848770,"fUST",-3000.0,0.0002582,2,"2024-10-31T14:10:48.770",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106509,1730383848780,"fUST",-3000.0,0.0002583,2,"2024-10-31T14:10:48.780",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106511,1730383848790,"fUST",-3000.0,0.0002584,2,"2024-10-31T14:10:48.790",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106513,1730383848799,"fUST",-3000.0,0.0002585,2,"2024-10-31T14:10:48.799",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106515,1730383848810,"fUST",-3000.0,0.0002586,2,"2024-10-31T14:10:48.810",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106517,1730383848820,"fUST",-3000.0,0.0002587,2,"2024-10-31T14:10:48.820",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106518,1730383848829,"fUST",-3000.0,0.0002588,2,"2024-10-31T14:10:48.829",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106520,1730383848839,"fUST",-3000.0,0.0002589,2,"2024-10-31T14:10:48.839",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106522,1730383848849,"fUST",-3000.0,0.000259,2,"2024-10-31T14:10:48.849",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106524,1730383848863,"fUST",-3000.0,0.0002591,2,"2024-10-31T14:10:48.863",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106526,1730383848873,"fUST",-3000.0,0.0002592,2,"2024-10-31T14:10:48.873",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106528,1730383848882,"fUST",-3000.0,0.0002593,2,"2024-10-31T14:10:48.882",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106530,1730383848893,"fUST",-4421.321545,0.0002594,2,"2024-10-31T14:10:48.893",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106532,1730383848904,"fUST",-587.0,0.00025977,2,"2024-10-31T14:10:48.904",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106533,1730383848914,"fUST",-43235.5903529,0.00026,14,"2024-10-31T14:10:48.914",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106536,1730383848929,"fUST",-5386.00000002,0.00026,14,"2024-10-31T14:10:48.929",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106538,1730383848942,"fUST",-3856.95964708,0.00026,14,"2024-10-31T14:10:48.942",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106540,1730383848952,"fUST",-203.41657815,0.00026222,2,"2024-10-31T14:10:48.952",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106542,1730383848964,"fUST",-324.58342185,0.00026222,2,"2024-10-31T14:10:48.964",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106543,1730383848973,"fUST",-1143.0,0.00026222,2,"2024-10-31T14:10:48.973",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106545,1730383848983,"fUST",-2395.0,0.00026222,2,"2024-10-31T14:10:48.983",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106547,1730383848993,"fUST",-150.3945,0.00026305,2,"2024-10-31T14:10:48.993",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106550,1730383849004,"fUST",-218.75,0.00026305,2,"2024-10-31T14:10:49.004",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106552,1730383849015,"fUST",-334.66,0.000264,14,"2024-10-31T14:10:49.015",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106554,1730383849024,"fUST",-4904.65107432,0.00026407,2,"2024-10-31T14:10:49.024",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106556,1730383849034,"fUST",-2463.22,0.000266,14,"2024-10-31T14:10:49.034",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106558,1730383849044,"fUST",-508.67,0.000266,14,"2024-10-31T14:10:49.044",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106559,1730383849054,"fUST",-587.0,0.00026619,2,"2024-10-31T14:10:49.054",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106561,1730383849063,"fUST",-600.0,0.00026849,2,"2024-10-31T14:10:49.063",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106563,1730383849073,"fUST",-368.769,0.0002692,2,"2024-10-31T14:10:49.073",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106565,1730383849082,"fUST",-255.362373,0.00026921,2,"2024-10-31T14:10:49.082",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106567,1730383849092,"fUST",-465.00082837,0.00026944,2,"2024-10-31T14:10:49.092",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106569,1730383849102,"fUST",-2216.65,0.00027,14,"2024-10-31T14:10:49.102",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341106571,1730383849112,"fUST",-814.28880246,0.00027,7,"2024-10-31T14:10:49.112",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107448,1730384215726,"fUST",173.268644,0.00013973,2,"2024-10-31T14:16:55.726",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107458,1730384606586,"fUST",500.406,0.00034448,30,"2024-10-31T14:23:26.586",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107459,1730384606870,"fUST",376.0,0.00034448,30,"2024-10-31T14:23:26.870",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107460,1730384643829,"fUST",551.01897628,0.00034448,90,"2024-10-31T14:24:03.829",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107461,1730384643880,"fUST",2179.967,0.00034448,30,"2024-10-31T14:24:03.880",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107462,1730384644584,"fUST",2179.5,0.00034448,30,"2024-10-31T14:24:04.584",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107463,1730384644883,"fUST",2088.721,0.00034448,30,"2024-10-31T14:24:04.883",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107464,1730384645194,"fUST",2001.505,0.00034448,30,"2024-10-31T14:24:05.194",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107465,1730384645638,"fUST",1917.7,0.00034448,30,"2024-10-31T14:24:05.638",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107466,1730384645974,"fUST",1838.5122,0.00034448,30,"2024-10-31T14:24:05.974",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107467,1730384646235,"fUST",1761.59,0.00034448,30,"2024-10-31T14:24:06.235",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107468,1730384646557,"fUST",1688.82,0.00034448,30,"2024-10-31T14:24:06.557",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107469,1730384646887,"fUST",1617.5,0.00034448,30,"2024-10-31T14:24:06.887",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107470,1730384647198,"fUST",1550.93,0.00034448,30,"2024-10-31T14:24:07.198",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107471,1730384647537,"fUST",1485.53501,0.00034448,30,"2024-10-31T14:24:07.537",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107472,1730384647780,"fUST",1423.0996,0.00034448,30,"2024-10-31T14:24:07.780",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107473,1730384648332,"fUST",1364.75,0.00034448,30,"2024-10-31T14:24:08.332",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107474,1730384648827,"fUST",1364.722539,0.00034448,30,"2024-10-31T14:24:08.827",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107475,1730384649122,"fUST",1250.857,0.00034448,30,"2024-10-31T14:24:09.122",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107476,1730384649565,"fUST",1198.0,0.00034448,30,"2024-10-31T14:24:09.565",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107477,1730384649979,"fUST",1058.0,0.00034448,30,"2024-10-31T14:24:09.979",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107478,1730384650296,"fUST",1013.8645,0.00034448,30,"2024-10-31T14:24:10.296",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107479,1730384650804,"fUST",1013.291,0.00034448,30,"2024-10-31T14:24:10.804",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107480,1730384651084,"fUST",971.0447,0.00034448,30,"2024-10-31T14:24:11.084",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107481,1730384651382,"fUST",931.2,0.00034448,30,"2024-10-31T14:24:11.382",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107482,1730384651670,"fUST",892.21788,0.00034448,30,"2024-10-31T14:24:11.670",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107483,1730384651960,"fUST",855.399,0.00034448,30,"2024-10-31T14:24:11.960",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107484,1730384652301,"fUST",819.6,0.00034448,30,"2024-10-31T14:24:12.301",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107485,1730384652589,"fUST",785.7718,0.00034448,30,"2024-10-31T14:24:12.589",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107486,1730384652879,"fUST",752.527,0.00034448,30,"2024-10-31T14:24:12.879",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107487,1730384653183,"fUST",721.28998,0.00034448,30,"2024-10-31T14:24:13.183",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107488,1730384653460,"fUST",691.8504,0.00034448,30,"2024-10-31T14:24:13.460",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107489,1730384653752,"fUST",662.690504,0.00034448,30,"2024-10-31T14:24:13.752",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107490,1730384654047,"fUST",634.4,0.00034448,30,"2024-10-31T14:24:14.047",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107491,1730384654328,"fUST",608.6475,0.00034448,30,"2024-10-31T14:24:14.328",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107492,1730384654643,"fUST",582.73,0.00034448,30,"2024-10-31T14:24:14.643",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107493,1730384654929,"fUST",558.2431,0.00034448,30,"2024-10-31T14:24:14.929",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107494,1730384655229,"fUST",535.2189,0.00034448,30,"2024-10-31T14:24:15.229",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107495,1730384655523,"fUST",513.8,0.00034448,30,"2024-10-31T14:24:15.523",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107496,1730384655994,"fUST",491.1,0.00034448,30,"2024-10-31T14:24:15.994",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107497,1730384656397,"fUST",471.2,0.00034448,30,"2024-10-31T14:24:16.397",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107498,1730384656792,"fUST",472.0,0.00034448,30,"2024-10-31T14:24:16.792",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107499,1730384657089,"fUST",431.42,0.00034448,30,"2024-10-31T14:24:17.089",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107500,1730384657400,"fUST",827.68,0.00034448,30,"2024-10-31T14:24:17.400",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107501,1730384657945,"fUST",448.2,0.00034448,30,"2024-10-31T14:24:17.945",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107502,1730384658489,"fUST",721.5903,0.00034448,30,"2024-10-31T14:24:18.489",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107503,1730384658791,"fUST",661.0216,0.00034448,30,"2024-10-31T14:24:18.791",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107504,1730384659163,"fUST",606.782,0.00034448,30,"2024-10-31T14:24:19.163",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107505,1730384659515,"fUST",556.0,0.00034448,30,"2024-10-31T14:24:19.515",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107506,1730384659812,"fUST",509.47,0.00034448,30,"2024-10-31T14:24:19.812",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107507,1730384660114,"fUST",466.851,0.00034448,30,"2024-10-31T14:24:20.114",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107508,1730384660667,"fUST",466.83928,0.00034448,30,"2024-10-31T14:24:20.667",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107509,1730384660966,"fUST",1030.026632,0.00034448,30,"2024-10-31T14:24:20.966",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107510,1730384661503,"fUST",773.0,0.00034448,30,"2024-10-31T14:24:21.503",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107511,1730384661815,"fUST",580.67,0.00034448,30,"2024-10-31T14:24:21.815",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107512,1730384662109,"fUST",434.63407,0.00034448,30,"2024-10-31T14:24:22.109",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107513,1730384662413,"fUST",326.9,0.00034448,30,"2024-10-31T14:24:22.413",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107515,1730384671824,"fUST",510.5,0.00034448,30,"2024-10-31T14:24:31.824",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107529,1730384796213,"fUST",217.058017,0.00013973,2,"2024-10-31T14:26:36.213",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107541,1730384871850,"fUST",311.49884693,0.00034448,120,"2024-10-31T14:27:51.850",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107549,1730384914305,"fUST",1016.10671799,0.00034449,120,"2024-10-31T14:28:34.305",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107564,1730384926461,"fUST",1078.08045149,0.0002,120,"2024-10-31T14:28:46.461",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107565,1730384927213,"fUST",302.91370701,0.00034449,120,"2024-10-31T14:28:47.213",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107568,1730384928037,"fUST",1012.19955024,0.00034449,120,"2024-10-31T14:28:48.037",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107569,1730384928858,"fUST",2020.82119442,0.00034449,30,"2024-10-31T14:28:48.858",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107571,1730384929175,"fUST",2258.95417717,0.00034449,120,"2024-10-31T14:28:49.175",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107574,1730384932134,"fUST",270.42758805,0.00034449,120,"2024-10-31T14:28:52.134",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107576,1730384932684,"fUST",1378.44650352,0.00034449,120,"2024-10-31T14:28:52.684",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107577,1730384932775,"fUST",935.47685371,0.00034449,30,"2024-10-31T14:28:52.775",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107581,1730384933207,"fUST",200.06704861,0.00034449,30,"2024-10-31T14:28:53.207",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107701,1730385032075,"fUST",-217.058017,0.00020447,2,"2024-10-31T14:30:32.075",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107702,1730385032085,"fUST",-1207.001983,0.00021946,2,"2024-10-31T14:30:32.085",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107703,1730385032097,"fUST",-1352.48788406,0.00021946,2,"2024-10-31T14:30:32.097",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107704,1730385032112,"fUST",-5639.15762484,0.00021946,2,"2024-10-31T14:30:32.112",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107705,1730385032121,"fUST",-277.189679,0.00021955,2,"2024-10-31T14:30:32.121",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107706,1730385032131,"fUST",-171.9618357,0.0002217,2,"2024-10-31T14:30:32.131",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107707,1730385032140,"fUST",-191.8603496,0.00022455,2,"2024-10-31T14:30:32.140",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107708,1730385032150,"fUST",-500.0,0.00022555,2,"2024-10-31T14:30:32.150",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107709,1730385032159,"fUST",-165.890076,0.00022672,2,"2024-10-31T14:30:32.159",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107710,1730385032169,"fUST",-300.0,0.0002291,2,"2024-10-31T14:30:32.169",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107711,1730385032179,"fUST",-300.0,0.00022911,2,"2024-10-31T14:30:32.179",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107712,1730385032188,"fUST",-3503.61081914,0.00022916,2,"2024-10-31T14:30:32.188",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107713,1730385032197,"fUST",-24900.0,0.00022917,2,"2024-10-31T14:30:32.197",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107714,1730385032206,"fUST",-152.0,0.00023592,2,"2024-10-31T14:30:32.206",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107715,1730385032215,"fUST",-528.0,0.00023717,2,"2024-10-31T14:30:32.215",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107716,1730385032225,"fUST",-1143.0,0.00023717,2,"2024-10-31T14:30:32.225",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107717,1730385032234,"fUST",-2395.0,0.00023717,2,"2024-10-31T14:30:32.234",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107718,1730385032243,"fUST",-176.051,0.00024077,5,"2024-10-31T14:30:32.243",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107719,1730385032253,"fUST",-487.56541716,0.00024243,2,"2024-10-31T14:30:32.253",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107720,1730385032262,"fUST",-660.0,0.00024658,2,"2024-10-31T14:30:32.262",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107721,1730385032272,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:32.272",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107722,1730385032282,"fUST",-420.0,0.00024872,2,"2024-10-31T14:30:32.282",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107723,1730385032291,"fUST",-500.0,0.0002488,2,"2024-10-31T14:30:32.291",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107724,1730385032301,"fUST",-500.0,0.0002488,2,"2024-10-31T14:30:32.301",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107725,1730385032314,"fUST",-525.06301006,0.0002488,2,"2024-10-31T14:30:32.314",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107726,1730385032324,"fUST",-500.0,0.0002488,2,"2024-10-31T14:30:32.324",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107727,1730385032333,"fUST",-420.0,0.00025202,2,"2024-10-31T14:30:32.333",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107728,1730385032343,"fUST",-500.0,0.0002529,2,"2024-10-31T14:30:32.343",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107729,1730385032352,"fUST",-502.26245777,0.0002529,2,"2024-10-31T14:30:32.352",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107730,1730385032361,"fUST",-500.0,0.0002529,2,"2024-10-31T14:30:32.361",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107731,1730385032376,"fUST",-504.79135082,0.0002529,2,"2024-10-31T14:30:32.376",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107732,1730385032385,"fUST",-500.0,0.0002529,2,"2024-10-31T14:30:32.385",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107733,1730385032394,"fUST",-500.0,0.0002529,2,"2024-10-31T14:30:32.394",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107734,1730385032404,"fUST",-500.0,0.00025295,2,"2024-10-31T14:30:32.404",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107735,1730385032413,"fUST",-3000.0,0.000253,2,"2024-10-31T14:30:32.413",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107736,1730385032422,"fUST",-3000.0,0.0002531,2,"2024-10-31T14:30:32.422",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107737,1730385032431,"fUST",-3000.0,0.0002532,2,"2024-10-31T14:30:32.431",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107738,1730385032440,"fUST",-3000.0,0.0002533,2,"2024-10-31T14:30:32.440",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107739,1730385032449,"fUST",-3000.0,0.0002534,2,"2024-10-31T14:30:32.449",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107740,1730385032459,"fUST",-3000.0,0.0002535,2,"2024-10-31T14:30:32.459",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107741,1730385032468,"fUST",-3000.0,0.0002536,2,"2024-10-31T14:30:32.468",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107742,1730385032478,"fUST",-500.0,0.00025369,2,"2024-10-31T14:30:32.478",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107743,1730385032489,"fUST",-491.52082229,0.00025369,2,"2024-10-31T14:30:32.489",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107744,1730385032498,"fUST",-500.0,0.00025369,2,"2024-10-31T14:30:32.498",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107745,1730385032511,"fUST",-500.0,0.00025369,2,"2024-10-31T14:30:32.511",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107746,1730385032521,"fUST",-440.44881499,0.00025369,2,"2024-10-31T14:30:32.521",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107747,1730385032530,"fUST",-3000.0,0.0002537,2,"2024-10-31T14:30:32.530",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107748,1730385032540,"fUST",-3000.0,0.0002538,2,"2024-10-31T14:30:32.540",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107749,1730385032549,"fUST",-6101.20523111,0.0002538,10,"2024-10-31T14:30:32.549",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107750,1730385032568,"fUST",-965.64054431,0.0002538,10,"2024-10-31T14:30:32.568",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107751,1730385035684,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.684",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107752,1730385035695,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.695",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107753,1730385035704,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.704",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107754,1730385035714,"fUST",-244.0093949,0.00024658,2,"2024-10-31T14:30:35.714",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107755,1730385035724,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.724",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107756,1730385035733,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.733",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107757,1730385035743,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.743",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107758,1730385035752,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.752",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107759,1730385035762,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.762",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107760,1730385035772,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.772",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107761,1730385035782,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.782",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107762,1730385035791,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.791",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107763,1730385035800,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.800",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107764,1730385035814,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.814",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107765,1730385035824,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.824",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107766,1730385035833,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.833",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107767,1730385035843,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:35.843",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107768,1730385035853,"fUST",-26.39060509,0.00024658,2,"2024-10-31T14:30:35.853",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107783,1730385038110,"fUST",-473.60939491,0.00024658,2,"2024-10-31T14:30:38.110",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107784,1730385038119,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:38.119",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107785,1730385038128,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:38.128",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107786,1730385038137,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:38.137",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107787,1730385038147,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:38.147",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107788,1730385038156,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:38.156",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107789,1730385038166,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:38.166",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107790,1730385038175,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:38.175",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107792,1730385038184,"fUST",-500.0,0.00024658,2,"2024-10-31T14:30:38.184",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107794,1730385038193,"fUST",-3986.96422458,0.0002538,10,"2024-10-31T14:30:38.193",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107797,1730385038203,"fUST",-3000.0,0.0002539,2,"2024-10-31T14:30:38.203",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107798,1730385038212,"fUST",-3000.0,0.000254,2,"2024-10-31T14:30:38.212",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107799,1730385038221,"fUST",-3000.0,0.0002541,2,"2024-10-31T14:30:38.221",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107800,1730385038230,"fUST",-3000.0,0.0002542,2,"2024-10-31T14:30:38.230",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107801,1730385038239,"fUST",-3000.0,0.0002543,2,"2024-10-31T14:30:38.239",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107802,1730385038248,"fUST",-4671.21374,0.0002544,2,"2024-10-31T14:30:38.248",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107803,1730385038257,"fUST",-500.0,0.00025486,2,"2024-10-31T14:30:38.257",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107804,1730385038266,"fUST",-500.0,0.00025486,2,"2024-10-31T14:30:38.266",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107805,1730385038276,"fUST",-200.0,0.00026,2,"2024-10-31T14:30:38.276",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107806,1730385038285,"fUST",-229.289,0.00026,2,"2024-10-31T14:30:38.285",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107807,1730385038294,"fUST",-231.5435,0.00026242,2,"2024-10-31T14:30:38.294",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107808,1730385038306,"fUST",-528.0,0.00026717,2,"2024-10-31T14:30:38.306",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107809,1730385038319,"fUST",-1143.0,0.00026717,2,"2024-10-31T14:30:38.319",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107810,1730385038328,"fUST",-2395.0,0.00026717,2,"2024-10-31T14:30:38.328",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107811,1730385038338,"fUST",-307.5525701,0.00026849,2,"2024-10-31T14:30:38.338",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107812,1730385038348,"fUST",-774.40885726,0.00026877,2,"2024-10-31T14:30:38.348",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107813,1730385038358,"fUST",-217.058017,0.00026921,2,"2024-10-31T14:30:38.358",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107814,1730385038367,"fUST",-9335.44904182,0.00026943,2,"2024-10-31T14:30:38.367",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107815,1730385038378,"fUST",-17258.68,0.0002699,10,"2024-10-31T14:30:38.378",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107816,1730385038387,"fUST",-1190.71119754,0.00027,7,"2024-10-31T14:30:38.387",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107817,1730385038396,"fUST",-29984.31568311,0.00027,2,"2024-10-31T14:30:38.396",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107830,1730385040036,"fUST",-3497.77211106,0.00027,2,"2024-10-31T14:30:40.036",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107831,1730385040124,"fUST",-995.34403651,0.00027,2,"2024-10-31T14:30:40.124",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107832,1730385040135,"fUST",-1224.46087715,0.00027,2,"2024-10-31T14:30:40.135",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107894,1730385042966,"fUST",-625.2804268,0.00027,2,"2024-10-31T14:30:42.966",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107895,1730385043053,"fUST",-295.80824738,0.00027,2,"2024-10-31T14:30:43.053",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107939,1730385046029,"fUST",-271.91463938,0.00023716,2,"2024-10-31T14:30:46.029",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107980,1730385278238,"fUST",173.268627,0.00013973,2,"2024-10-31T14:34:38.238",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107986,1730385694969,"fUST",3477.75192366,0.00034452,30,"2024-10-31T14:41:34.969",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341107989,1730385806904,"fUST",184.499314,0.00013973,2,"2024-10-31T14:43:26.904",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108180,1730386238305,"fUST",-184.499314,0.00020447,2,"2024-10-31T14:50:38.305",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108181,1730386238315,"fUST",-161.918596,0.0002196,2,"2024-10-31T14:50:38.315",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108182,1730386238324,"fUST",-171.961835,0.00022003,2,"2024-10-31T14:50:38.324",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108183,1730386238333,"fUST",-161.918596,0.00022023,2,"2024-10-31T14:50:38.333",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108184,1730386238343,"fUST",-161.918596,0.00022087,2,"2024-10-31T14:50:38.343",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108185,1730386238356,"fUST",-419.280087,0.00022121,2,"2024-10-31T14:50:38.356",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108186,1730386238365,"fUST",-161.918596,0.0002215,2,"2024-10-31T14:50:38.365",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108187,1730386238374,"fUST",-161.918596,0.00022214,2,"2024-10-31T14:50:38.374",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108188,1730386238384,"fUST",-161.918596,0.00022277,2,"2024-10-31T14:50:38.384",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108189,1730386238393,"fUST",-161.918596,0.00022341,2,"2024-10-31T14:50:38.393",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108190,1730386238402,"fUST",-221.763228,0.00022341,2,"2024-10-31T14:50:38.402",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108191,1730386238412,"fUST",-161.918596,0.00022404,2,"2024-10-31T14:50:38.412",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108192,1730386238421,"fUST",-161.918596,0.00022468,2,"2024-10-31T14:50:38.421",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108193,1730386238430,"fUST",-161.918596,0.00022532,2,"2024-10-31T14:50:38.430",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108194,1730386238440,"fUST",-161.918596,0.00022595,2,"2024-10-31T14:50:38.440",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108195,1730386238450,"fUST",-161.918596,0.00022659,2,"2024-10-31T14:50:38.450",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108196,1730386238460,"fUST",-176.26,0.00022675,2,"2024-10-31T14:50:38.460",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108197,1730386238470,"fUST",-1525.2889833,0.00022684,2,"2024-10-31T14:50:38.470",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108198,1730386238480,"fUST",-300.0,0.00022684,2,"2024-10-31T14:50:38.480",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108199,1730386238490,"fUST",-300.0,0.00022684,2,"2024-10-31T14:50:38.490",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108200,1730386238499,"fUST",-21549.4313375,0.00022685,2,"2024-10-31T14:50:38.499",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108201,1730386238509,"fUST",-161.918596,0.00022722,2,"2024-10-31T14:50:38.509",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108202,1730386238519,"fUST",-183.480042,0.00022742,2,"2024-10-31T14:50:38.519",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108203,1730386238530,"fUST",-161.918596,0.00022786,2,"2024-10-31T14:50:38.530",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108204,1730386238541,"fUST",-419.280087,0.00022806,2,"2024-10-31T14:50:38.541",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108205,1730386238552,"fUST",-152.0,0.00022817,2,"2024-10-31T14:50:38.552",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108206,1730386238561,"fUST",-161.918596,0.00022849,2,"2024-10-31T14:50:38.561",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108207,1730386238570,"fUST",-161.918596,0.00022913,2,"2024-10-31T14:50:38.570",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108208,1730386238580,"fUST",-161.918596,0.00022977,2,"2024-10-31T14:50:38.580",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108209,1730386238589,"fUST",-161.918596,0.0002304,2,"2024-10-31T14:50:38.589",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108210,1730386238601,"fUST",-161.918596,0.00023104,2,"2024-10-31T14:50:38.601",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108211,1730386238611,"fUST",-419.280087,0.00023491,2,"2024-10-31T14:50:38.611",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108212,1730386238620,"fUST",-5357.62041958,0.000236,2,"2024-10-31T14:50:38.620",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108213,1730386238630,"fUST",-500.0,0.000237,2,"2024-10-31T14:50:38.630",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108214,1730386238640,"fUST",-500.33589352,0.000237,2,"2024-10-31T14:50:38.640",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108215,1730386238650,"fUST",-500.0,0.000237,2,"2024-10-31T14:50:38.650",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108216,1730386238659,"fUST",-500.0,0.000237,2,"2024-10-31T14:50:38.659",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108217,1730386238669,"fUST",-455.75848652,0.000237,2,"2024-10-31T14:50:38.669",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108218,1730386238678,"fUST",-500.0,0.00023833,2,"2024-10-31T14:50:38.678",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108220,1730386238687,"fUST",-500.0,0.00023833,2,"2024-10-31T14:50:38.687",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108222,1730386238696,"fUST",-500.0,0.00023833,2,"2024-10-31T14:50:38.696",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108223,1730386238706,"fUST",-500.0,0.00023833,2,"2024-10-31T14:50:38.706",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108224,1730386238715,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:38.715",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108225,1730386238725,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:38.725",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108226,1730386238734,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:38.734",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108227,1730386238745,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:38.745",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108228,1730386238755,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:38.755",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108229,1730386238766,"fUST",-341.71227858,0.00023999,2,"2024-10-31T14:50:38.766",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108252,1730386240255,"fUST",-158.28772142,0.00023999,2,"2024-10-31T14:50:40.255",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108253,1730386240264,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:40.264",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108255,1730386240274,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:40.274",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108256,1730386240283,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:40.283",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108259,1730386240293,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:40.293",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108260,1730386240303,"fUST",-191.08065102,0.00023999,2,"2024-10-31T14:50:40.303",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108262,1730386240313,"fUST",-500.0,0.00023999,2,"2024-10-31T14:50:40.313",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108264,1730386240322,"fUST",-392.29423655,0.00023999,2,"2024-10-31T14:50:40.322",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108266,1730386240331,"fUST",-303.08739101,0.00023999,2,"2024-10-31T14:50:40.331",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108268,1730386240343,"fUST",-196.91260899,0.00023999,2,"2024-10-31T14:50:40.343",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108270,1730386240354,"fUST",-619.64045938,0.00023999,2,"2024-10-31T14:50:40.354",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108272,1730386240364,"fUST",-6306.13417135,0.00024,7,"2024-10-31T14:50:40.364",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108275,1730386240384,"fUST",-1393.86582865,0.00024,7,"2024-10-31T14:50:40.384",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108276,1730386240394,"fUST",-487.33657801,0.00024,2,"2024-10-31T14:50:40.394",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108277,1730386240403,"fUST",-528.0,0.00024006,2,"2024-10-31T14:50:40.403",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108278,1730386240414,"fUST",-2395.0,0.00024006,2,"2024-10-31T14:50:40.414",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108280,1730386240424,"fUST",-1143.453,0.00024006,2,"2024-10-31T14:50:40.424",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108282,1730386240433,"fUST",-500.0,0.000242,2,"2024-10-31T14:50:40.433",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108284,1730386240443,"fUST",-500.0,0.000242,2,"2024-10-31T14:50:40.443",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108286,1730386240452,"fUST",-420.0,0.00024632,2,"2024-10-31T14:50:40.452",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108288,1730386240462,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.462",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108290,1730386240473,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.473",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108292,1730386240483,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.483",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108294,1730386240494,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.494",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108296,1730386240504,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.504",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108298,1730386240514,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.514",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108300,1730386240523,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.523",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108302,1730386240533,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.533",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108304,1730386240543,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.543",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108306,1730386240552,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.552",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108307,1730386240562,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.562",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108308,1730386240571,"fUST",-324.40093949,0.00024658,2,"2024-10-31T14:50:40.571",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108309,1730386240580,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.580",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108310,1730386240590,"fUST",-500.0,0.00024658,2,"2024-10-31T14:50:40.590",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108311,1730386240601,"fUST",-420.0,0.00024952,2,"2024-10-31T14:50:40.601",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108312,1730386240612,"fUST",-176.051,0.0002531,9,"2024-10-31T14:50:40.612",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108313,1730386240622,"fUST",-500.0,0.00025358,2,"2024-10-31T14:50:40.622",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108314,1730386240631,"fUST",-153.11958292,0.00025486,2,"2024-10-31T14:50:40.631",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108315,1730386240641,"fUST",-229.61,0.0002552,2,"2024-10-31T14:50:40.641",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108316,1730386240650,"fUST",-5357.62041953,0.00025571,2,"2024-10-31T14:50:40.650",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108317,1730386240659,"fUST",-8453.61338108,0.00026369,2,"2024-10-31T14:50:40.659",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108318,1730386240669,"fUST",-214.4093461,0.00026574,2,"2024-10-31T14:50:40.669",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108319,1730386240679,"fUST",-446.4180304,0.00026576,2,"2024-10-31T14:50:40.679",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108320,1730386240689,"fUST",-587.0,0.00026748,2,"2024-10-31T14:50:40.689",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108321,1730386240699,"fUST",-8453.61338108,0.00026753,2,"2024-10-31T14:50:40.699",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108322,1730386240708,"fUST",-500.0,0.00026848,2,"2024-10-31T14:50:40.708",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108323,1730386240718,"fUST",-415.7243248,0.00026848,2,"2024-10-31T14:50:40.718",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108324,1730386240727,"fUST",-500.0,0.00026848,2,"2024-10-31T14:50:40.727",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108325,1730386240737,"fUST",-358.31417049,0.00026848,2,"2024-10-31T14:50:40.737",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108326,1730386240747,"fUST",-184.499314,0.00026921,2,"2024-10-31T14:50:40.747",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108327,1730386240759,"fUST",-209.38,0.0002698,3,"2024-10-31T14:50:40.759",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108328,1730386240770,"fUST",-628.16,0.0002698,3,"2024-10-31T14:50:40.770",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108329,1730386240780,"fUST",-11985.2,0.0002698,10,"2024-10-31T14:50:40.780",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108330,1730386240789,"fUST",-14382.23,0.0002699,10,"2024-10-31T14:50:40.789",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108331,1730386240800,"fUST",-246.99245416,0.00026999,2,"2024-10-31T14:50:40.800",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108332,1730386240810,"fUST",-13377.01861799,0.00027,2,"2024-10-31T14:50:40.810",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108333,1730386240819,"fUST",-161.0,0.00027,2,"2024-10-31T14:50:40.819",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108334,1730386240829,"fUST",-328.0,0.00027,2,"2024-10-31T14:50:40.829",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108335,1730386240839,"fUST",-150.0499999,0.00027,2,"2024-10-31T14:50:40.839",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108336,1730386240851,"fUST",-202.0,0.00027,2,"2024-10-31T14:50:40.851",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108337,1730386240860,"fUST",-157.0,0.00027,2,"2024-10-31T14:50:40.860",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108338,1730386240870,"fUST",-528.0,0.00027006,2,"2024-10-31T14:50:40.870",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108339,1730386240890,"fUST",-2395.0,0.00027006,2,"2024-10-31T14:50:40.890",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108340,1730386240900,"fUST",-1143.0,0.00027006,2,"2024-10-31T14:50:40.900",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108341,1730386240910,"fUST",-500.0,0.00027397,2,"2024-10-31T14:50:40.910",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108342,1730386240919,"fUST",-303.71122618,0.00027397,2,"2024-10-31T14:50:40.919",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108343,1730386240929,"fUST",-1000.0,0.00027397,60,"2024-10-31T14:50:40.929",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108344,1730386240938,"fUST",-587.0,0.00027447,2,"2024-10-31T14:50:40.938",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108345,1730386240948,"fUST",-205.7495,0.0002752,2,"2024-10-31T14:50:40.948",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108346,1730386240957,"fUST",-5357.62041953,0.00027543,2,"2024-10-31T14:50:40.957",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108347,1730386240967,"fUST",-328.0,0.00027671,2,"2024-10-31T14:50:40.967",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108348,1730386240980,"fUST",-157.0,0.00027671,2,"2024-10-31T14:50:40.980",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108349,1730386240991,"fUST",-328.0,0.00027945,2,"2024-10-31T14:50:40.991",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108350,1730386241000,"fUST",-1162.96146728,0.0002799,7,"2024-10-31T14:50:41.000",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108351,1730386241011,"fUST",-1321.80634628,0.0002799,2,"2024-10-31T14:50:41.011",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108352,1730386241021,"fUST",-4919.95155439,0.00028,2,"2024-10-31T14:50:41.021",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108405,1730386243363,"fUST",-300.803,0.00028,2,"2024-10-31T14:50:43.363",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108407,1730386243376,"fUST",-1017.69598156,0.00028,2,"2024-10-31T14:50:43.376",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108409,1730386243386,"fUST",-500.0,0.00028,10,"2024-10-31T14:50:43.386",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108411,1730386243396,"fUST",-500.0,0.00028098,2,"2024-10-31T14:50:43.396",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108413,1730386243405,"fUST",-328.0,0.00028219,2,"2024-10-31T14:50:43.405",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108415,1730386243415,"fUST",-480.47044286,0.00028221,2,"2024-10-31T14:50:43.415",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108417,1730386243424,"fUST",-418.76,0.0002835,3,"2024-10-31T14:50:43.424",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108419,1730386243434,"fUST",-328.0,0.00028493,2,"2024-10-31T14:50:43.434",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108421,1730386243444,"fUST",-161.0,0.00028767,2,"2024-10-31T14:50:43.444",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108423,1730386243453,"fUST",-328.0,0.00028767,2,"2024-10-31T14:50:43.453",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108425,1730386243463,"fUST",-157.0,0.00028767,2,"2024-10-31T14:50:43.463",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108427,1730386243472,"fUST",-420.87161477,0.00028795,2,"2024-10-31T14:50:43.472",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108704,1730386246132,"fUST",-9.46479733,0.00028795,2,"2024-10-31T14:50:46.132",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108706,1730386246142,"fUST",-1000.0,0.000288,3,"2024-10-31T14:50:46.142",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108709,1730386246151,"fUST",-999.999999,0.00028852,2,"2024-10-31T14:50:46.151",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108710,1730386246161,"fUST",-1526.53520367,0.00028886,30,"2024-10-31T14:50:46.161",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108719,1730386246235,"fUST",-996.46479633,0.00028886,30,"2024-10-31T14:50:46.235",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108720,1730386246244,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.244",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108721,1730386246253,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.253",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108722,1730386246262,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.262",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108723,1730386246272,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.272",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108724,1730386246281,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.281",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108725,1730386246291,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.291",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108726,1730386246300,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.300",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108727,1730386246308,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.308",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108728,1730386246319,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.319",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108730,1730386246328,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.328",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108732,1730386246338,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.338",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108734,1730386246347,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.347",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108736,1730386246357,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.357",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108738,1730386246366,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.366",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108740,1730386246376,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.376",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108742,1730386246386,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.386",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108744,1730386246395,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.395",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108746,1730386246405,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.405",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108748,1730386246415,"fUST",-2523.0,0.00028886,30,"2024-10-31T14:50:46.415",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108750,1730386246425,"fUST",-1000.0,0.00029,30,"2024-10-31T14:50:46.425",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108752,1730386246435,"fUST",-858.31654694,0.00029,2,"2024-10-31T14:50:46.435",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108754,1730386246444,"fUST",-823.0,0.00029046,2,"2024-10-31T14:50:46.444",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108756,1730386246454,"fUST",-200.0,0.000291,120,"2024-10-31T14:50:46.454",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108758,1730386246463,"fUST",-262.63039691,0.00029179,5,"2024-10-31T14:50:46.463",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108760,1730386246473,"fUST",-1000.0,0.00029313,2,"2024-10-31T14:50:46.473",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108762,1730386246483,"fUST",-1000.0,0.00029313,5,"2024-10-31T14:50:46.483",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108764,1730386246493,"fUST",-1000.0,0.00029313,5,"2024-10-31T14:50:46.493",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108766,1730386246503,"fUST",-1000.0,0.00029313,5,"2024-10-31T14:50:46.503",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108768,1730386246514,"fUST",-5357.62041953,0.00029514,2,"2024-10-31T14:50:46.514",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108770,1730386246523,"fUST",-465.77352214,0.00029632,2,"2024-10-31T14:50:46.523",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108772,1730386246533,"fUST",-500.0,0.00029679,5,"2024-10-31T14:50:46.533",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108774,1730386246542,"fUST",-512.28540659,0.00029679,5,"2024-10-31T14:50:46.542",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108776,1730386246551,"fUST",-29799.68359398,0.00029835,2,"2024-10-31T14:50:46.551",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108778,1730386246561,"fUST",-153.0,0.0002984,2,"2024-10-31T14:50:46.561",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108780,1730386246570,"fUST",-153.0,0.0002984,2,"2024-10-31T14:50:46.570",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108782,1730386246580,"fUST",-153.0,0.0002984,2,"2024-10-31T14:50:46.580",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108784,1730386246589,"fUST",-302.9343744,0.0002984,2,"2024-10-31T14:50:46.589",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108786,1730386246598,"fUST",-1000.0,0.000299,2,"2024-10-31T14:50:46.598",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108788,1730386246610,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.610",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108790,1730386246619,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.619",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108792,1730386246629,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.629",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108794,1730386246640,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.640",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108797,1730386246652,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.652",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108799,1730386246663,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.663",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108801,1730386246672,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.672",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108803,1730386246682,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.682",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108805,1730386246691,"fUST",-505.42606809,0.00029973,5,"2024-10-31T14:50:46.691",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108807,1730386246700,"fUST",-500.7729514,0.00029973,5,"2024-10-31T14:50:46.700",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108809,1730386246709,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.709",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108811,1730386246719,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.719",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108813,1730386246729,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.729",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108815,1730386246739,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.739",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108817,1730386246748,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.748",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108819,1730386246762,"fUST",-500.0,0.00029973,5,"2024-10-31T14:50:46.762",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108821,1730386246771,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.771",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108824,1730386246782,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.782",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108826,1730386246792,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.792",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108828,1730386246804,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.804",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108830,1730386246815,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.815",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108832,1730386246824,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.824",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108834,1730386246835,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.835",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108836,1730386246845,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.845",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108838,1730386246857,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.857",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108840,1730386246866,"fUST",-523.25,0.00029999,2,"2024-10-31T14:50:46.866",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108842,1730386246876,"fUST",-160.0,0.00029999,10,"2024-10-31T14:50:46.876",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108844,1730386246886,"fUST",-23729.11602759,0.0003,2,"2024-10-31T14:50:46.886",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108847,1730386246896,"fUST",-554.48155346,0.0003,2,"2024-10-31T14:50:46.896",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108849,1730386246907,"fUST",-4068.95747045,0.0003,5,"2024-10-31T14:50:46.907",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108851,1730386246916,"fUST",-949.02089943,0.0003,120,"2024-10-31T14:50:46.916",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108853,1730386246925,"fUST",-2021.04975032,0.0003,30,"2024-10-31T14:50:46.925",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108855,1730386246935,"fUST",-643.23,0.0003,60,"2024-10-31T14:50:46.935",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108857,1730386246944,"fUST",-200.0,0.0003,7,"2024-10-31T14:50:46.944",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108859,1730386246954,"fUST",-200.0,0.0003,14,"2024-10-31T14:50:46.954",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108861,1730386246963,"fUST",-550.13796744,0.0003,2,"2024-10-31T14:50:46.963",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108863,1730386246973,"fUST",-425160.7997142,0.0003,7,"2024-10-31T14:50:46.973",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108865,1730386246982,"fUST",-160.0,0.0003,2,"2024-10-31T14:50:46.982",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108867,1730386246991,"fUST",-450.0,0.0003,30,"2024-10-31T14:50:46.991",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108869,1730386247001,"fUST",-2468.41680703,0.0003,5,"2024-10-31T14:50:47.001",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108871,1730386247010,"fUST",-878.93559615,0.0003,15,"2024-10-31T14:50:47.010",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108873,1730386247019,"fUST",-20959.32076719,0.0003,4,"2024-10-31T14:50:47.019",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108875,1730386247028,"fUST",-1500.0,0.0003,2,"2024-10-31T14:50:47.028",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108877,1730386247038,"fUST",-60242.80906029,0.0003,2,"2024-10-31T14:50:47.038",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108879,1730386247048,"fUST",-6749.65553513,0.0003,2,"2024-10-31T14:50:47.048",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108888,1730386247057,"fUST",-2216.89,0.0003,30,"2024-10-31T14:50:47.057",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108890,1730386247143,"fUST",-41982.84,0.0003,14,"2024-10-31T14:50:47.143",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108892,1730386247153,"fUST",-1994.99,0.0003,30,"2024-10-31T14:50:47.153",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108894,1730386247162,"fUST",-406.93,0.0003,14,"2024-10-31T14:50:47.162",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108896,1730386247171,"fUST",-301.19,0.0003,14,"2024-10-31T14:50:47.171",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108899,1730386247181,"fUST",-151.0,0.0003,120,"2024-10-31T14:50:47.181",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108901,1730386247190,"fUST",-151.0,0.0003,7,"2024-10-31T14:50:47.190",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108903,1730386247199,"fUST",-234.9265,0.0003,2,"2024-10-31T14:50:47.199",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108905,1730386247208,"fUST",-151.0,0.0003,7,"2024-10-31T14:50:47.208",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108907,1730386247217,"fUST",-151.0,0.0003,7,"2024-10-31T14:50:47.217",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108909,1730386247227,"fUST",-151.0,0.0003,7,"2024-10-31T14:50:47.227",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108911,1730386247238,"fUST",-151.0,0.0003,7,"2024-10-31T14:50:47.238",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108913,1730386247247,"fUST",-151.0,0.0003,7,"2024-10-31T14:50:47.247",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108915,1730386247258,"fUST",-232.0,0.0003,2,"2024-10-31T14:50:47.258",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108917,1730386247269,"fUST",-2395.0,0.00030006,2,"2024-10-31T14:50:47.269",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108919,1730386247278,"fUST",-1143.0,0.00030006,2,"2024-10-31T14:50:47.278",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108921,1730386247288,"fUST",-4000.0,0.00030036,2,"2024-10-31T14:50:47.288",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108923,1730386247298,"fUST",-160.0,0.00030135,10,"2024-10-31T14:50:47.298",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108925,1730386247307,"fUST",-558.06132546,0.00030136,5,"2024-10-31T14:50:47.307",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108927,1730386247316,"fUST",-523.11740377,0.00030136,5,"2024-10-31T14:50:47.316",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108928,1730386247326,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.326",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108931,1730386247336,"fUST",-166.7048841,0.00030136,5,"2024-10-31T14:50:47.336",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108932,1730386247346,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.346",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108935,1730386247358,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.358",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108937,1730386247368,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.368",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108939,1730386247377,"fUST",-450.82704423,0.00030136,5,"2024-10-31T14:50:47.377",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108941,1730386247387,"fUST",-503.86920275,0.00030136,5,"2024-10-31T14:50:47.387",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108943,1730386247395,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.395",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108945,1730386247405,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.405",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108946,1730386247414,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.414",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108948,1730386247423,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.423",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108951,1730386247433,"fUST",-502.21779567,0.00030136,5,"2024-10-31T14:50:47.433",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108953,1730386247443,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.443",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108955,1730386247452,"fUST",-503.94556932,0.00030136,5,"2024-10-31T14:50:47.452",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108956,1730386247462,"fUST",-509.49678911,0.00030136,5,"2024-10-31T14:50:47.462",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108958,1730386247471,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.471",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108960,1730386247481,"fUST",-521.6183897,0.00030136,5,"2024-10-31T14:50:47.481",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108962,1730386247491,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.491",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108964,1730386247500,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.500",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108967,1730386247509,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.509",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108969,1730386247519,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.519",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108971,1730386247528,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.528",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108973,1730386247538,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.538",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108975,1730386247549,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.549",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108977,1730386247559,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.559",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108979,1730386247572,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.572",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108981,1730386247581,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.581",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108983,1730386247590,"fUST",-500.0,0.00030136,2,"2024-10-31T14:50:47.590",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108985,1730386247599,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.599",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108987,1730386247611,"fUST",-500.0,0.00030136,2,"2024-10-31T14:50:47.611",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108989,1730386247620,"fUST",-500.0,0.00030136,2,"2024-10-31T14:50:47.620",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108991,1730386247630,"fUST",-500.0,0.00030136,2,"2024-10-31T14:50:47.630",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108993,1730386247639,"fUST",-500.0,0.00030136,2,"2024-10-31T14:50:47.639",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108995,1730386247648,"fUST",-500.0,0.00030136,2,"2024-10-31T14:50:47.648",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108997,1730386247658,"fUST",-500.0,0.00030136,2,"2024-10-31T14:50:47.658",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341108999,1730386247667,"fUST",-450.95459046,0.00030136,2,"2024-10-31T14:50:47.667",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109001,1730386247677,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.677",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109003,1730386247686,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.686",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109005,1730386247695,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.695",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109007,1730386247704,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.704",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109009,1730386247714,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.714",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109011,1730386247723,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.723",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109013,1730386247732,"fUST",-389.84250407,0.00030136,5,"2024-10-31T14:50:47.732",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109015,1730386247741,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.741",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109017,1730386247752,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.752",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109019,1730386247764,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.764",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109021,1730386247772,"fUST",-502.40125035,0.00030136,5,"2024-10-31T14:50:47.772",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109023,1730386247782,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.782",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109025,1730386247792,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.792",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109027,1730386247801,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.801",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109029,1730386247811,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.811",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109031,1730386247821,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.821",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109033,1730386247830,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.830",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109035,1730386247841,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.841",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109037,1730386247850,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.850",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109039,1730386247862,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.862",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109041,1730386247871,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.871",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109043,1730386247881,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.881",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109046,1730386247891,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.891",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109048,1730386247900,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.900",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109050,1730386247910,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.910",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109051,1730386247919,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.919",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109054,1730386247929,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.929",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109055,1730386247938,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:47.938",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109057,1730386247947,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.947",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109059,1730386247957,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.957",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109061,1730386247966,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.966",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109063,1730386247976,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.976",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109064,1730386247985,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.985",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109065,1730386247995,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:47.995",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109066,1730386248004,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:48.004",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109067,1730386248015,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:48.015",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109068,1730386248025,"fUST",-1794.03,0.00030136,2,"2024-10-31T14:50:48.025",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109069,1730386248035,"fUST",-1794.10044774,0.00030136,2,"2024-10-31T14:50:48.035",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109070,1730386248047,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.047",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109072,1730386248056,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.056",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109074,1730386248066,"fUST",-605.54350471,0.00030136,5,"2024-10-31T14:50:48.066",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109076,1730386248075,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.075",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109078,1730386248084,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.084",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109080,1730386248093,"fUST",-504.27196743,0.00030136,5,"2024-10-31T14:50:48.093",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109082,1730386248103,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.103",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109084,1730386248115,"fUST",-501.90034348,0.00030136,5,"2024-10-31T14:50:48.115",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109086,1730386248124,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.124",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109088,1730386248134,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.134",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109090,1730386248143,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.143",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109092,1730386248153,"fUST",-501.35287033,0.00030136,5,"2024-10-31T14:50:48.153",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109094,1730386248163,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.163",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109096,1730386248172,"fUST",-398.76581271,0.00030136,5,"2024-10-31T14:50:48.172",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109098,1730386248182,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.182",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109100,1730386248191,"fUST",-507.40151916,0.00030136,5,"2024-10-31T14:50:48.191",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109102,1730386248201,"fUST",-508.75666676,0.00030136,5,"2024-10-31T14:50:48.201",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109104,1730386248210,"fUST",-502.1627645,0.00030136,5,"2024-10-31T14:50:48.210",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109106,1730386248220,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.220",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109108,1730386248229,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.229",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109110,1730386248240,"fUST",-502.65461989,0.00030136,5,"2024-10-31T14:50:48.240",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109112,1730386248250,"fUST",-507.73070471,0.00030136,5,"2024-10-31T14:50:48.250",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109114,1730386248260,"fUST",-473.9091764,0.00030136,5,"2024-10-31T14:50:48.260",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109116,1730386248269,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.269",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109118,1730386248278,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.278",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109120,1730386248287,"fUST",-503.93843072,0.00030136,5,"2024-10-31T14:50:48.287",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109122,1730386248298,"fUST",-504.44224002,0.00030136,5,"2024-10-31T14:50:48.298",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109124,1730386248308,"fUST",-505.52088482,0.00030136,5,"2024-10-31T14:50:48.308",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109126,1730386248317,"fUST",-501.82104815,0.00030136,5,"2024-10-31T14:50:48.317",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109128,1730386248326,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.326",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109130,1730386248336,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.336",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109132,1730386248346,"fUST",-180.209695,0.00030136,5,"2024-10-31T14:50:48.346",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109134,1730386248357,"fUST",-508.82288876,0.00030136,5,"2024-10-31T14:50:48.357",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109136,1730386248366,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.366",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109138,1730386248377,"fUST",-501.53152678,0.00030136,5,"2024-10-31T14:50:48.377",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109140,1730386248388,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.388",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109142,1730386248399,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.399",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109145,1730386248410,"fUST",-503.07145176,0.00030136,5,"2024-10-31T14:50:48.410",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109147,1730386248419,"fUST",-502.06194082,0.00030136,5,"2024-10-31T14:50:48.419",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109149,1730386248429,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.429",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109151,1730386248439,"fUST",-502.98397746,0.00030136,5,"2024-10-31T14:50:48.439",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109153,1730386248448,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.448",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109155,1730386248458,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.458",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109157,1730386248467,"fUST",-211.16550153,0.00030136,5,"2024-10-31T14:50:48.467",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109159,1730386248477,"fUST",-505.42379159,0.00030136,5,"2024-10-31T14:50:48.477",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109161,1730386248487,"fUST",-503.4381573,0.00030136,5,"2024-10-31T14:50:48.487",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109163,1730386248497,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.497",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109165,1730386248507,"fUST",-151.0,0.00030136,7,"2024-10-31T14:50:48.507",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109167,1730386248517,"fUST",-259.518319,0.00030136,7,"2024-10-31T14:50:48.517",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109176,1730386248593,"fUST",-156.25664864,0.00030136,5,"2024-10-31T14:50:48.593",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109178,1730386248604,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.604",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109180,1730386248615,"fUST",-502.72808741,0.00030136,5,"2024-10-31T14:50:48.615",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109182,1730386248624,"fUST",-508.08642587,0.00030136,5,"2024-10-31T14:50:48.624",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109185,1730386248633,"fUST",-502.84119003,0.00030136,5,"2024-10-31T14:50:48.633",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109187,1730386248644,"fUST",-413.59682162,0.00030136,5,"2024-10-31T14:50:48.644",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109189,1730386248653,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.653",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109191,1730386248662,"fUST",-505.6131961,0.00030136,5,"2024-10-31T14:50:48.662",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109193,1730386248672,"fUST",-502.04497251,0.00030136,5,"2024-10-31T14:50:48.672",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109195,1730386248682,"fUST",-515.59069995,0.00030136,5,"2024-10-31T14:50:48.682",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109197,1730386248693,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.693",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109199,1730386248703,"fUST",-504.2208762,0.00030136,5,"2024-10-31T14:50:48.703",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109201,1730386248712,"fUST",-502.92034233,0.00030136,5,"2024-10-31T14:50:48.712",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109203,1730386248722,"fUST",-294.81650466,0.00030136,5,"2024-10-31T14:50:48.722",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109205,1730386248736,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.736",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109207,1730386248745,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.745",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109209,1730386248757,"fUST",-505.91918646,0.00030136,5,"2024-10-31T14:50:48.757",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109211,1730386248768,"fUST",-501.86172139,0.00030136,5,"2024-10-31T14:50:48.768",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109213,1730386248778,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.778",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109215,1730386248788,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.788",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109217,1730386248798,"fUST",-506.14842396,0.00030136,5,"2024-10-31T14:50:48.798",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109219,1730386248808,"fUST",-502.21401065,0.00030136,5,"2024-10-31T14:50:48.808",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109221,1730386248818,"fUST",-501.68668571,0.00030136,5,"2024-10-31T14:50:48.818",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109223,1730386248827,"fUST",-501.56857057,0.00030136,5,"2024-10-31T14:50:48.827",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109225,1730386248838,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.838",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109227,1730386248848,"fUST",-502.00325745,0.00030136,5,"2024-10-31T14:50:48.848",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109229,1730386248860,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.860",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109231,1730386248871,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.871",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109233,1730386248880,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.880",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109235,1730386248889,"fUST",-284.15130077,0.00030136,5,"2024-10-31T14:50:48.889",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109237,1730386248900,"fUST",-501.36254274,0.00030136,5,"2024-10-31T14:50:48.900",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109240,1730386248911,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:48.911",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109242,1730386248920,"fUST",-502.6458022,0.00030136,5,"2024-10-31T14:50:48.920",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109244,1730386248931,"fUST",-502.83970058,0.00030136,5,"2024-10-31T14:50:48.931",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109246,1730386248941,"fUST",-551.50414446,0.00030136,5,"2024-10-31T14:50:48.941",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109248,1730386248951,"fUST",-506.80640457,0.00030136,5,"2024-10-31T14:50:48.951",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109250,1730386248960,"fUST",-502.53993674,0.00030136,5,"2024-10-31T14:50:48.960",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109252,1730386248970,"fUST",-502.09292435,0.00030136,5,"2024-10-31T14:50:48.970",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109254,1730386248979,"fUST",-500.74103745,0.00030136,5,"2024-10-31T14:50:48.979",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109256,1730386248989,"fUST",-502.74527115,0.00030136,5,"2024-10-31T14:50:48.989",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109258,1730386248998,"fUST",-558.37326568,0.00030136,5,"2024-10-31T14:50:48.998",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109260,1730386249008,"fUST",-505.03809372,0.00030136,5,"2024-10-31T14:50:49.008",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109262,1730386249018,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.018",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109264,1730386249028,"fUST",-500.7826596,0.00030136,5,"2024-10-31T14:50:49.028",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109266,1730386249038,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.038",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109268,1730386249048,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.048",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109270,1730386249059,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.059",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109272,1730386249069,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.069",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109275,1730386249081,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.081",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109277,1730386249090,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.090",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109279,1730386249100,"fUST",-509.254381,0.00030136,5,"2024-10-31T14:50:49.100",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109281,1730386249112,"fUST",-508.39582966,0.00030136,5,"2024-10-31T14:50:49.112",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109283,1730386249121,"fUST",-501.92568554,0.00030136,5,"2024-10-31T14:50:49.121",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109284,1730386249130,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.130",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109286,1730386249139,"fUST",-502.89376383,0.00030136,5,"2024-10-31T14:50:49.139",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109289,1730386249149,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.149",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109291,1730386249159,"fUST",-508.91683963,0.00030136,5,"2024-10-31T14:50:49.159",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109293,1730386249168,"fUST",-502.14947389,0.00030136,5,"2024-10-31T14:50:49.168",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109295,1730386249178,"fUST",-509.71927564,0.00030136,5,"2024-10-31T14:50:49.178",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109297,1730386249187,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.187",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109299,1730386249196,"fUST",-502.78321044,0.00030136,5,"2024-10-31T14:50:49.196",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109301,1730386249205,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.205",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109303,1730386249214,"fUST",-500.83020901,0.00030136,5,"2024-10-31T14:50:49.214",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109305,1730386249224,"fUST",-504.78816683,0.00030136,5,"2024-10-31T14:50:49.224",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109307,1730386249233,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.233",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109309,1730386249244,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.244",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109312,1730386249261,"fUST",-503.39904094,0.00030136,5,"2024-10-31T14:50:49.261",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109314,1730386249276,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.276",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109317,1730386249289,"fUST",-510.806401,0.00030136,5,"2024-10-31T14:50:49.289",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109319,1730386249304,"fUST",-505.53751388,0.00030136,5,"2024-10-31T14:50:49.304",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109322,1730386249319,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.319",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109325,1730386249336,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.336",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109327,1730386249351,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.351",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109330,1730386249373,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.373",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109333,1730386249387,"fUST",-1000.0,0.00030136,30,"2024-10-31T14:50:49.387",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109335,1730386249401,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.401",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109338,1730386249416,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.416",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109340,1730386249431,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.431",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109343,1730386249444,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.444",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109345,1730386249456,"fUST",-501.12959435,0.00030136,5,"2024-10-31T14:50:49.456",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109347,1730386249469,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.469",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109350,1730386249485,"fUST",-500.64307975,0.00030136,5,"2024-10-31T14:50:49.485",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109353,1730386249502,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.502",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109355,1730386249518,"fUST",-503.85401501,0.00030136,5,"2024-10-31T14:50:49.518",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109358,1730386249535,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.535",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109360,1730386249549,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.549",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109362,1730386249560,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.560",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109365,1730386249573,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.573",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109367,1730386249588,"fUST",-506.15158132,0.00030136,5,"2024-10-31T14:50:49.588",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109369,1730386249603,"fUST",-509.64555733,0.00030136,5,"2024-10-31T14:50:49.603",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109370,1730386249622,"fUST",-203.3351394,0.00030136,5,"2024-10-31T14:50:49.622",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109371,1730386249636,"fUST",-187.71701861,0.00030136,5,"2024-10-31T14:50:49.636",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109372,1730386249650,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.650",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109373,1730386249663,"fUST",-556.46551516,0.00030136,5,"2024-10-31T14:50:49.663",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109374,1730386249674,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.674",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109376,1730386249687,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.687",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109378,1730386249700,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.700",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109379,1730386249713,"fUST",-500.86978573,0.00030136,5,"2024-10-31T14:50:49.713",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109380,1730386249725,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.725",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109381,1730386249738,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.738",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109382,1730386249750,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.750",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109383,1730386249767,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.767",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109384,1730386249781,"fUST",-504.01934775,0.00030136,5,"2024-10-31T14:50:49.781",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109385,1730386249795,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.795",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109386,1730386249807,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.807",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109387,1730386249820,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.820",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109388,1730386249833,"fUST",-510.03052161,0.00030136,5,"2024-10-31T14:50:49.833",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109389,1730386249846,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.846",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109390,1730386249860,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.860",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109392,1730386249873,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.873",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109395,1730386249885,"fUST",-502.89961759,0.00030136,5,"2024-10-31T14:50:49.885",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109397,1730386249898,"fUST",-411.21858619,0.00030136,5,"2024-10-31T14:50:49.898",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109400,1730386249911,"fUST",-306.94113792,0.00030136,5,"2024-10-31T14:50:49.911",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109402,1730386249923,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.923",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109404,1730386249937,"fUST",-501.92803009,0.00030136,5,"2024-10-31T14:50:49.937",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109405,1730386249948,"fUST",-505.04010581,0.00030136,5,"2024-10-31T14:50:49.948",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109406,1730386249961,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.961",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109409,1730386249973,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.973",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109411,1730386249985,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.985",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109413,1730386249998,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:49.998",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109415,1730386250010,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.010",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109418,1730386250023,"fUST",-546.4964895,0.00030136,5,"2024-10-31T14:50:50.023",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109420,1730386250035,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.035",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109422,1730386250049,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.049",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109425,1730386250062,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.062",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109427,1730386250075,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.075",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109430,1730386250090,"fUST",-504.08581021,0.00030136,5,"2024-10-31T14:50:50.090",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109432,1730386250101,"fUST",-569.90266281,0.00030136,5,"2024-10-31T14:50:50.101",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109434,1730386250113,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.113",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109436,1730386250122,"fUST",-507.65412788,0.00030136,5,"2024-10-31T14:50:50.122",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109438,1730386250132,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.132",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109452,1730386250243,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.243",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109454,1730386250273,"fUST",-512.41140675,0.00030136,5,"2024-10-31T14:50:50.273",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109457,1730386250289,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.289",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109459,1730386250299,"fUST",-502.86083641,0.00030136,5,"2024-10-31T14:50:50.299",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109461,1730386250308,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.308",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109463,1730386250318,"fUST",-507.32381008,0.00030136,5,"2024-10-31T14:50:50.318",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109465,1730386250328,"fUST",-506.67290337,0.00030136,5,"2024-10-31T14:50:50.328",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109467,1730386250337,"fUST",-404.54251095,0.00030136,5,"2024-10-31T14:50:50.337",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109469,1730386250347,"fUST",-523.93278301,0.00030136,5,"2024-10-31T14:50:50.347",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109471,1730386250359,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.359",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109473,1730386250369,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.369",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109475,1730386250380,"fUST",-500.0,0.00030136,2,"2024-10-31T14:50:50.380",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109477,1730386250390,"fUST",-502.19110007,0.00030136,5,"2024-10-31T14:50:50.390",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109479,1730386250401,"fUST",-500.62333881,0.00030136,5,"2024-10-31T14:50:50.401",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109481,1730386250411,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.411",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109483,1730386250421,"fUST",-509.82981597,0.00030136,5,"2024-10-31T14:50:50.421",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109485,1730386250430,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.430",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109487,1730386250440,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.440",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109489,1730386250450,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.450",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109491,1730386250460,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.460",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109493,1730386250470,"fUST",-502.41021242,0.00030136,5,"2024-10-31T14:50:50.470",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109495,1730386250480,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.480",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109497,1730386250489,"fUST",-506.86031548,0.00030136,5,"2024-10-31T14:50:50.489",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109499,1730386250500,"fUST",-507.80005217,0.00030136,5,"2024-10-31T14:50:50.500",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109501,1730386250510,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.510",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109503,1730386250520,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.520",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109505,1730386250530,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.530",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109507,1730386250540,"fUST",-505.73837133,0.00030136,5,"2024-10-31T14:50:50.540",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109509,1730386250550,"fUST",-316.43125611,0.00030136,5,"2024-10-31T14:50:50.550",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109511,1730386250559,"fUST",-502.44592612,0.00030136,5,"2024-10-31T14:50:50.559",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109513,1730386250569,"fUST",-503.10534214,0.00030136,5,"2024-10-31T14:50:50.569",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109515,1730386250580,"fUST",-503.36416762,0.00030136,5,"2024-10-31T14:50:50.580",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109517,1730386250589,"fUST",-502.23719391,0.00030136,5,"2024-10-31T14:50:50.589",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109519,1730386250599,"fUST",-524.70832119,0.00030136,5,"2024-10-31T14:50:50.599",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109521,1730386250613,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.613",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109523,1730386250622,"fUST",-503.63120725,0.00030136,5,"2024-10-31T14:50:50.622",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109525,1730386250632,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.632",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109527,1730386250642,"fUST",-506.84236433,0.00030136,5,"2024-10-31T14:50:50.642",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109529,1730386250652,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.652",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109531,1730386250662,"fUST",-500.0,0.00030136,5,"2024-10-31T14:50:50.662",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109533,1730386250672,"fUST",-503.15602645,0.00030136,5,"2024-10-31T14:50:50.672",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109535,1730386250682,"fUST",-402.96514524,0.00030136,5,"2024-10-31T14:50:50.682",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109928,1730386460701,"fUST",165.078333,0.00013973,2,"2024-10-31T14:54:20.701",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109934,1730386921535,"fUST",519.423,0.00034472,120,"2024-10-31T15:02:01.535",0.00034675,49.31,0.9218257559928441,377023626.1697655]
[341109943,1730387278443,"fUST",637.1426152,0.00034472,30,"2024-10-31T15:07:58.443",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110053,1730387432341,"fUST",-165.078333,0.00020807,2,"2024-10-31T15:10:32.341",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110055,1730387432350,"fUST",-300.0,0.00024319,2,"2024-10-31T15:10:32.350",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110057,1730387432359,"fUST",-300.0,0.00024319,2,"2024-10-31T15:10:32.359",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110059,1730387432369,"fUST",-528.0,0.0002432,2,"2024-10-31T15:10:32.369",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110061,1730387432378,"fUST",-1147.0,0.0002432,2,"2024-10-31T15:10:32.378",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110063,1730387432387,"fUST",-2395.0,0.0002432,2,"2024-10-31T15:10:32.387",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110065,1730387432397,"fUST",-273.4375,0.00026259,2,"2024-10-31T15:10:32.397",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110067,1730387432407,"fUST",-420.0,0.00026364,2,"2024-10-31T15:10:32.407",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110069,1730387432417,"fUST",-420.0,0.00026751,2,"2024-10-31T15:10:32.417",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110072,1730387432427,"fUST",-337.823388,0.00027013,2,"2024-10-31T15:10:32.427",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110075,1730387432436,"fUST",-221.763229,0.00027153,2,"2024-10-31T15:10:32.436",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110078,1730387432445,"fUST",-168.0517917,0.00027255,2,"2024-10-31T15:10:32.445",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110081,1730387432455,"fUST",-250.0,0.00027276,2,"2024-10-31T15:10:32.455",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110084,1730387432464,"fUST",-1143.0,0.0002732,2,"2024-10-31T15:10:32.464",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110087,1730387432473,"fUST",-2395.0,0.0002732,2,"2024-10-31T15:10:32.473",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110091,1730387432483,"fUST",-165.078333,0.00027641,2,"2024-10-31T15:10:32.483",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110094,1730387432492,"fUST",-500.0,0.00027979,2,"2024-10-31T15:10:32.492",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110097,1730387432502,"fUST",-587.0,0.00028581,2,"2024-10-31T15:10:32.502",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110100,1730387432511,"fUST",-153.0,0.00028997,2,"2024-10-31T15:10:32.511",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110103,1730387432521,"fUST",-153.0,0.00028997,2,"2024-10-31T15:10:32.521",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110106,1730387432529,"fUST",-153.0,0.00028997,2,"2024-10-31T15:10:32.529",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110108,1730387432538,"fUST",-153.0,0.00028997,2,"2024-10-31T15:10:32.538",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110110,1730387432548,"fUST",-302.9343744,0.00029018,2,"2024-10-31T15:10:32.548",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110112,1730387432557,"fUST",-218.691,0.0002909,2,"2024-10-31T15:10:32.557",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110115,1730387432566,"fUST",-210.9749991,0.00029315,2,"2024-10-31T15:10:32.566",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110118,1730387432576,"fUST",-210.8524058,0.00029315,2,"2024-10-31T15:10:32.576",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110122,1730387432585,"fUST",-587.0,0.00029426,2,"2024-10-31T15:10:32.585",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110125,1730387432595,"fUST",-1001.60491278,0.000295,2,"2024-10-31T15:10:32.595",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110128,1730387432605,"fUST",-181.6877064,0.00029616,2,"2024-10-31T15:10:32.605",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110131,1730387432614,"fUST",-1764.20363827,0.000299,2,"2024-10-31T15:10:32.614",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110134,1730387432624,"fUST",-183.98228965,0.000299,2,"2024-10-31T15:10:32.624",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110137,1730387432633,"fUST",-153.0,0.00029956,2,"2024-10-31T15:10:32.633",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110140,1730387432646,"fUST",-306.0,0.00029956,2,"2024-10-31T15:10:32.646",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110143,1730387432656,"fUST",-153.0,0.00029956,2,"2024-10-31T15:10:32.656",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110145,1730387432666,"fUST",-153.0,0.00029956,2,"2024-10-31T15:10:32.666",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110147,1730387432675,"fUST",-153.0,0.00029956,2,"2024-10-31T15:10:32.675",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110148,1730387432685,"fUST",-391.37407504,0.00029973,5,"2024-10-31T15:10:32.685",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110149,1730387432694,"fUST",-500.0,0.00029973,5,"2024-10-31T15:10:32.694",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110150,1730387432705,"fUST",-500.0,0.00029973,5,"2024-10-31T15:10:32.705",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110151,1730387432715,"fUST",-500.0,0.00029973,5,"2024-10-31T15:10:32.715",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110152,1730387432725,"fUST",-500.0,0.00029973,5,"2024-10-31T15:10:32.725",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110153,1730387432734,"fUST",-500.0,0.00029973,2,"2024-10-31T15:10:32.734",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110154,1730387432744,"fUST",-9987.66,0.0002999,10,"2024-10-31T15:10:32.744",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110155,1730387432754,"fUST",-8323.05,0.0002999,10,"2024-10-31T15:10:32.754",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110156,1730387432763,"fUST",-391.31037946,0.00029999,2,"2024-10-31T15:10:32.763",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110157,1730387432772,"fUST",-500.0,0.00029999,2,"2024-10-31T15:10:32.772",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110158,1730387432782,"fUST",-562.59785833,0.00029999,2,"2024-10-31T15:10:32.782",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110159,1730387432791,"fUST",-184.57770785,0.00029999,2,"2024-10-31T15:10:32.791",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110160,1730387432800,"fUST",-450.81991935,0.00029999,2,"2024-10-31T15:10:32.800",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110161,1730387432811,"fUST",-265.81047073,0.00029999,2,"2024-10-31T15:10:32.811",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110162,1730387432820,"fUST",-346.62671771,0.00029999,2,"2024-10-31T15:10:32.820",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110163,1730387432829,"fUST",-187.89785011,0.00029999,2,"2024-10-31T15:10:32.829",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110164,1730387432841,"fUST",-500.0,0.00029999,2,"2024-10-31T15:10:32.841",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110165,1730387432850,"fUST",-500.0,0.00029999,2,"2024-10-31T15:10:32.850",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110166,1730387432859,"fUST",-313.82232661,0.00029999,2,"2024-10-31T15:10:32.859",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110167,1730387432869,"fUST",-1995.21,0.0003,30,"2024-10-31T15:10:32.869",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110168,1730387432879,"fUST",-37784.56,0.0003,14,"2024-10-31T15:10:32.879",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110169,1730387432888,"fUST",-1795.49,0.0003,30,"2024-10-31T15:10:32.888",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110170,1730387432898,"fUST",-162.0,0.0003,2,"2024-10-31T15:10:32.898",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110171,1730387432907,"fUST",-176.05149113,0.0003,24,"2024-10-31T15:10:32.907",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110172,1730387432917,"fUST",-434.0,0.0003,2,"2024-10-31T15:10:32.917",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110173,1730387432926,"fUST",-120000.0,0.0003,2,"2024-10-31T15:10:32.926",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110174,1730387432935,"fUST",-158.0,0.0003,2,"2024-10-31T15:10:32.935",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110175,1730387432945,"fUST",-206.0,0.0003,2,"2024-10-31T15:10:32.945",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110176,1730387432954,"fUST",-4000.0,0.00030036,2,"2024-10-31T15:10:32.954",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110177,1730387432963,"fUST",-1000.0,0.00030036,2,"2024-10-31T15:10:32.963",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110178,1730387432973,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:32.973",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110179,1730387432982,"fUST",-503.08796966,0.00030136,5,"2024-10-31T15:10:32.982",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110180,1730387432993,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:32.993",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110181,1730387433002,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.002",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110182,1730387433011,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.011",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110183,1730387433021,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.021",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110184,1730387433031,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.031",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110185,1730387433040,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.040",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110186,1730387433049,"fUST",-501.21633662,0.00030136,5,"2024-10-31T15:10:33.049",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110187,1730387433059,"fUST",-391.27303921,0.00030136,5,"2024-10-31T15:10:33.059",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110188,1730387433069,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.069",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110189,1730387433078,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.078",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110190,1730387433088,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.088",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110191,1730387433102,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.102",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110192,1730387433112,"fUST",-506.29511336,0.00030136,5,"2024-10-31T15:10:33.112",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110193,1730387433122,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.122",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110194,1730387433136,"fUST",-501.06394467,0.00030136,5,"2024-10-31T15:10:33.136",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110195,1730387433145,"fUST",-504.06978989,0.00030136,5,"2024-10-31T15:10:33.145",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110196,1730387433154,"fUST",-326.53244874,0.00030136,5,"2024-10-31T15:10:33.154",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110197,1730387433164,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.164",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110198,1730387433175,"fUST",-370.42412604,0.00030136,5,"2024-10-31T15:10:33.175",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110199,1730387433184,"fUST",-1000.0,0.00030136,30,"2024-10-31T15:10:33.184",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110200,1730387433194,"fUST",-233.37101015,0.00030136,5,"2024-10-31T15:10:33.194",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110201,1730387433204,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.204",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110202,1730387433214,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.214",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110203,1730387433224,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.224",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110204,1730387433233,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.233",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110205,1730387433242,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.242",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110206,1730387433252,"fUST",-555.20658518,0.00030136,5,"2024-10-31T15:10:33.252",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110207,1730387433262,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.262",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110208,1730387433271,"fUST",-504.27833559,0.00030136,5,"2024-10-31T15:10:33.271",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110209,1730387433280,"fUST",-541.29848472,0.00030136,5,"2024-10-31T15:10:33.280",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110210,1730387433290,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.290",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110211,1730387433299,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.299",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110212,1730387433309,"fUST",-509.2061198,0.00030136,5,"2024-10-31T15:10:33.309",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110213,1730387433319,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.319",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110214,1730387433328,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.328",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110215,1730387433339,"fUST",-507.06056677,0.00030136,5,"2024-10-31T15:10:33.339",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110216,1730387433349,"fUST",-504.95958288,0.00030136,5,"2024-10-31T15:10:33.349",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110217,1730387433358,"fUST",-513.248286,0.00030136,5,"2024-10-31T15:10:33.358",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110218,1730387433368,"fUST",-500.99284423,0.00030136,5,"2024-10-31T15:10:33.368",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110219,1730387433377,"fUST",-500.25492016,0.00030136,5,"2024-10-31T15:10:33.377",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110220,1730387433388,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.388",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110221,1730387433398,"fUST",-240.96507163,0.00030136,5,"2024-10-31T15:10:33.398",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110222,1730387433408,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.408",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110223,1730387433417,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.417",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110224,1730387433426,"fUST",-568.36743545,0.00030136,5,"2024-10-31T15:10:33.426",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110225,1730387433435,"fUST",-532.27509647,0.00030136,5,"2024-10-31T15:10:33.435",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110226,1730387433445,"fUST",-511.0489784,0.00030136,5,"2024-10-31T15:10:33.445",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110227,1730387433454,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.454",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110228,1730387433464,"fUST",-504.43567823,0.00030136,5,"2024-10-31T15:10:33.464",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110229,1730387433473,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.473",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110230,1730387433482,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.482",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110231,1730387433492,"fUST",-515.79777654,0.00030136,5,"2024-10-31T15:10:33.492",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110232,1730387433501,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.501",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110233,1730387433511,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.511",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110234,1730387433520,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.520",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110235,1730387433530,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.530",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110236,1730387433539,"fUST",-503.19819872,0.00030136,5,"2024-10-31T15:10:33.539",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110237,1730387433548,"fUST",-502.50709085,0.00030136,5,"2024-10-31T15:10:33.548",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110238,1730387433558,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.558",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110239,1730387433567,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.567",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110240,1730387433577,"fUST",-504.38272288,0.00030136,5,"2024-10-31T15:10:33.577",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110241,1730387433587,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.587",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110242,1730387433597,"fUST",-508.74074671,0.00030136,5,"2024-10-31T15:10:33.597",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110243,1730387433607,"fUST",-503.30441183,0.00030136,5,"2024-10-31T15:10:33.607",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110244,1730387433616,"fUST",-506.45505666,0.00030136,5,"2024-10-31T15:10:33.616",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110245,1730387433626,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.626",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110246,1730387433635,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.635",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110247,1730387433645,"fUST",-505.62508965,0.00030136,5,"2024-10-31T15:10:33.645",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110248,1730387433654,"fUST",-510.05918873,0.00030136,5,"2024-10-31T15:10:33.654",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110249,1730387433664,"fUST",-506.83447803,0.00030136,5,"2024-10-31T15:10:33.664",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110250,1730387433674,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.674",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110251,1730387433683,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.683",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110252,1730387433693,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.693",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110253,1730387433702,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.702",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110254,1730387433712,"fUST",-506.20289812,0.00030136,5,"2024-10-31T15:10:33.712",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110255,1730387433722,"fUST",-541.16423551,0.00030136,5,"2024-10-31T15:10:33.722",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110256,1730387433732,"fUST",-584.28898088,0.00030136,5,"2024-10-31T15:10:33.732",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110257,1730387433743,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.743",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110258,1730387433753,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.753",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110259,1730387433768,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.768",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110260,1730387433777,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.777",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110261,1730387433787,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.787",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110262,1730387433796,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.796",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110263,1730387433806,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.806",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110264,1730387433816,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.816",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110265,1730387433826,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.826",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110266,1730387433836,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:33.836",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110267,1730387433847,"fUST",-336.77680995,0.00030136,2,"2024-10-31T15:10:33.847",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110268,1730387433857,"fUST",-260.49711731,0.00030136,5,"2024-10-31T15:10:33.857",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110269,1730387433866,"fUST",-504.09749943,0.00030136,5,"2024-10-31T15:10:33.866",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110270,1730387433876,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.876",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110271,1730387433885,"fUST",-200.0,0.00030136,5,"2024-10-31T15:10:33.885",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110272,1730387433895,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.895",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110273,1730387433906,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.906",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110274,1730387433916,"fUST",-508.30224949,0.00030136,5,"2024-10-31T15:10:33.916",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110275,1730387433926,"fUST",-513.32397946,0.00030136,5,"2024-10-31T15:10:33.926",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110276,1730387433935,"fUST",-504.85958965,0.00030136,5,"2024-10-31T15:10:33.935",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110277,1730387433945,"fUST",-505.65371258,0.00030136,5,"2024-10-31T15:10:33.945",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110278,1730387433955,"fUST",-504.10417031,0.00030136,5,"2024-10-31T15:10:33.955",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110279,1730387433964,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.964",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110280,1730387433973,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.973",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110281,1730387433983,"fUST",-522.74570464,0.00030136,5,"2024-10-31T15:10:33.983",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110282,1730387433992,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:33.992",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110283,1730387434002,"fUST",-505.6753163,0.00030136,5,"2024-10-31T15:10:34.002",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110284,1730387434021,"fUST",-503.50043094,0.00030136,5,"2024-10-31T15:10:34.021",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110285,1730387434032,"fUST",-500.53966224,0.00030136,2,"2024-10-31T15:10:34.032",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110286,1730387434042,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.042",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110287,1730387434051,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.051",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110288,1730387434061,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.061",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110289,1730387434070,"fUST",-511.24344209,0.00030136,5,"2024-10-31T15:10:34.070",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110290,1730387434080,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.080",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110291,1730387434090,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.090",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110292,1730387434100,"fUST",-195.80955516,0.00030136,5,"2024-10-31T15:10:34.100",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110293,1730387434109,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.109",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110294,1730387434118,"fUST",-297.20940306,0.00030136,5,"2024-10-31T15:10:34.118",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110295,1730387434132,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.132",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110296,1730387434143,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.143",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110297,1730387434153,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.153",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110298,1730387434277,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.277",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110299,1730387434287,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.287",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110300,1730387434296,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.296",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110301,1730387434306,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.306",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110302,1730387434316,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.316",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110303,1730387434325,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.325",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110304,1730387434334,"fUST",-559.73009298,0.00030136,5,"2024-10-31T15:10:34.334",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110305,1730387434347,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.347",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110306,1730387434357,"fUST",-500.87019122,0.00030136,5,"2024-10-31T15:10:34.357",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110307,1730387434367,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.367",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110308,1730387434376,"fUST",-503.44247596,0.00030136,5,"2024-10-31T15:10:34.376",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110309,1730387434386,"fUST",-512.72790035,0.00030136,5,"2024-10-31T15:10:34.386",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110310,1730387434396,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.396",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110311,1730387434405,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.405",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110312,1730387434415,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.415",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110313,1730387434424,"fUST",-564.68665691,0.00030136,5,"2024-10-31T15:10:34.424",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110314,1730387434434,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.434",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110315,1730387434443,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.443",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110316,1730387434453,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.453",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110317,1730387434462,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.462",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110318,1730387434471,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.471",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110319,1730387434481,"fUST",-506.68878945,0.00030136,5,"2024-10-31T15:10:34.481",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110320,1730387434490,"fUST",-502.68848721,0.00030136,5,"2024-10-31T15:10:34.490",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110321,1730387434499,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.499",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110322,1730387434508,"fUST",-503.32879383,0.00030136,5,"2024-10-31T15:10:34.508",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110323,1730387434522,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.522",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110324,1730387434531,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.531",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110325,1730387434545,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.545",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110326,1730387434554,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.554",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110327,1730387434563,"fUST",-502.0263834,0.00030136,5,"2024-10-31T15:10:34.563",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110328,1730387434573,"fUST",-232.82595759,0.00030136,5,"2024-10-31T15:10:34.573",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110329,1730387434582,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.582",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110330,1730387434593,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.593",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110331,1730387434602,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.602",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110332,1730387434611,"fUST",-200.0,0.00030136,5,"2024-10-31T15:10:34.611",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110333,1730387434620,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.620",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110334,1730387434630,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.630",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110335,1730387434640,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.640",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110336,1730387434650,"fUST",-512.71633961,0.00030136,5,"2024-10-31T15:10:34.650",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110337,1730387434659,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.659",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110338,1730387434668,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.668",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110339,1730387434678,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.678",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110340,1730387434687,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.687",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110341,1730387434697,"fUST",-378.49433924,0.00030136,5,"2024-10-31T15:10:34.697",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110342,1730387434706,"fUST",-509.47724205,0.00030136,5,"2024-10-31T15:10:34.706",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110343,1730387434715,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.715",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110344,1730387434725,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.725",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110345,1730387434735,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.735",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110346,1730387434746,"fUST",-615.03,0.00030136,5,"2024-10-31T15:10:34.746",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110347,1730387434757,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.757",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110348,1730387434766,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.766",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110349,1730387434775,"fUST",-514.48481213,0.00030136,5,"2024-10-31T15:10:34.775",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110350,1730387434785,"fUST",-984.25,0.00030136,5,"2024-10-31T15:10:34.785",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110351,1730387434794,"fUST",-501.29164716,0.00030136,5,"2024-10-31T15:10:34.794",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110352,1730387434803,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.803",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110353,1730387434814,"fUST",-502.5763128,0.00030136,5,"2024-10-31T15:10:34.814",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110354,1730387434823,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.823",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110355,1730387434833,"fUST",-500.0,0.00030136,2,"2024-10-31T15:10:34.833",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110356,1730387434843,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.843",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110357,1730387434852,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.852",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110358,1730387434862,"fUST",-188.87606812,0.00030136,5,"2024-10-31T15:10:34.862",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110359,1730387434871,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.871",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110360,1730387434880,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.880",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110361,1730387434890,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.890",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110362,1730387434899,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.899",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110363,1730387434908,"fUST",-509.17136924,0.00030136,5,"2024-10-31T15:10:34.908",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110364,1730387434917,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.917",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110365,1730387434927,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.927",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110366,1730387434937,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.937",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110367,1730387434946,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.946",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110368,1730387434956,"fUST",-510.04333007,0.00030136,5,"2024-10-31T15:10:34.956",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110369,1730387434965,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.965",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110370,1730387434975,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.975",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110371,1730387434985,"fUST",-504.57426269,0.00030136,5,"2024-10-31T15:10:34.985",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110372,1730387434994,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:34.994",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110373,1730387435004,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.004",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110374,1730387435013,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.013",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110375,1730387435023,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.023",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110376,1730387435033,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.033",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110377,1730387435042,"fUST",-493.83731405,0.00030136,5,"2024-10-31T15:10:35.042",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110378,1730387435052,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.052",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110379,1730387435061,"fUST",-503.74003141,0.00030136,5,"2024-10-31T15:10:35.061",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110380,1730387435071,"fUST",-559.75594093,0.00030136,5,"2024-10-31T15:10:35.071",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110381,1730387435081,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.081",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110382,1730387435090,"fUST",-1000.0,0.00030136,5,"2024-10-31T15:10:35.090",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110383,1730387435104,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.104",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110384,1730387435120,"fUST",-237.5872132,0.00030136,5,"2024-10-31T15:10:35.120",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110385,1730387435132,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.132",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110386,1730387435142,"fUST",-635.06299968,0.00030136,5,"2024-10-31T15:10:35.142",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110387,1730387435152,"fUST",-505.08935456,0.00030136,5,"2024-10-31T15:10:35.152",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110388,1730387435161,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.161",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110389,1730387435172,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.172",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110390,1730387435181,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.181",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110391,1730387435191,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.191",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110392,1730387435201,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.201",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110393,1730387435213,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.213",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110394,1730387435222,"fUST",-513.56881744,0.00030136,5,"2024-10-31T15:10:35.222",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110395,1730387435232,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.232",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110396,1730387435242,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.242",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110397,1730387435252,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.252",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110398,1730387435262,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.262",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110399,1730387435272,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.272",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110400,1730387435281,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.281",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110401,1730387435290,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.290",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110402,1730387435300,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.300",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110403,1730387435309,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.309",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110404,1730387435319,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.319",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110405,1730387435329,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.329",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110406,1730387435338,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.338",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110407,1730387435352,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.352",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110408,1730387435361,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.361",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110409,1730387435371,"fUST",-510.49119194,0.00030136,5,"2024-10-31T15:10:35.371",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110410,1730387435380,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.380",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110411,1730387435389,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.389",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110412,1730387435399,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.399",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110413,1730387435408,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.408",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110414,1730387435418,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.418",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110415,1730387435427,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.427",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110416,1730387435436,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.436",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110417,1730387435445,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.445",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110418,1730387435456,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.456",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110419,1730387435465,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.465",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110420,1730387435474,"fUST",-676.22,0.00030136,5,"2024-10-31T15:10:35.474",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110421,1730387435483,"fUST",-504.16711823,0.00030136,5,"2024-10-31T15:10:35.483",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110422,1730387435492,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.492",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110423,1730387435501,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.501",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110424,1730387435514,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.514",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110425,1730387435524,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.524",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110426,1730387435533,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.533",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110427,1730387435543,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.543",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110428,1730387435552,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.552",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110429,1730387435561,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.561",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110430,1730387435571,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.571",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110431,1730387435580,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.580",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110432,1730387435591,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.591",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110433,1730387435602,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.602",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110434,1730387435611,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.611",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110435,1730387435621,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.621",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110436,1730387435630,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.630",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110437,1730387435639,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.639",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110438,1730387435649,"fUST",-595.6971547,0.00030136,5,"2024-10-31T15:10:35.649",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110439,1730387435659,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.659",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110440,1730387435668,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.668",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110441,1730387435677,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.677",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110442,1730387435688,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.688",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110443,1730387435698,"fUST",-507.02971178,0.00030136,5,"2024-10-31T15:10:35.698",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110444,1730387435710,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.710",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110445,1730387435720,"fUST",-538.07330671,0.00030136,5,"2024-10-31T15:10:35.720",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110446,1730387435729,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.729",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110447,1730387435738,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.738",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110448,1730387435748,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.748",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110449,1730387435757,"fUST",-2129.74,0.00030136,5,"2024-10-31T15:10:35.757",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110450,1730387435766,"fUST",-9199.24,0.00030136,3,"2024-10-31T15:10:35.766",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110451,1730387435775,"fUST",-507.71998242,0.00030136,5,"2024-10-31T15:10:35.775",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110452,1730387435785,"fUST",-506.24847512,0.00030136,5,"2024-10-31T15:10:35.785",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110453,1730387435795,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.795",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110454,1730387435804,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.804",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110455,1730387435814,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.814",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110456,1730387435823,"fUST",-1052.59,0.00030136,5,"2024-10-31T15:10:35.823",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110457,1730387435833,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.833",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110458,1730387435843,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.843",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110459,1730387435852,"fUST",-512.72855191,0.00030136,5,"2024-10-31T15:10:35.852",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110460,1730387435862,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.862",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110461,1730387435871,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.871",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110462,1730387435881,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.881",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110463,1730387435891,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.891",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110464,1730387435900,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.900",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110465,1730387435910,"fUST",-507.48,0.00030136,5,"2024-10-31T15:10:35.910",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110466,1730387435919,"fUST",-509.09193813,0.00030136,5,"2024-10-31T15:10:35.919",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110467,1730387435929,"fUST",-505.82704231,0.00030136,5,"2024-10-31T15:10:35.929",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110468,1730387435939,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.939",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110469,1730387435948,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.948",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110470,1730387435958,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.958",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110471,1730387435971,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.971",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110472,1730387435980,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.980",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110473,1730387435990,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.990",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110474,1730387435999,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:35.999",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110475,1730387436009,"fUST",-599.06018316,0.00030136,5,"2024-10-31T15:10:36.009",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110476,1730387436019,"fUST",-505.62097648,0.00030136,5,"2024-10-31T15:10:36.019",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110477,1730387436029,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.029",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110478,1730387436038,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.038",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110479,1730387436047,"fUST",-504.11227554,0.00030136,5,"2024-10-31T15:10:36.047",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110480,1730387436056,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.056",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110481,1730387436066,"fUST",-520.47915951,0.00030136,5,"2024-10-31T15:10:36.066",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110482,1730387436077,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.077",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110483,1730387436086,"fUST",-181.06267238,0.00030136,5,"2024-10-31T15:10:36.086",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110484,1730387436099,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.099",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110485,1730387436108,"fUST",-507.56058286,0.00030136,5,"2024-10-31T15:10:36.108",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110486,1730387436118,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.118",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110487,1730387436130,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.130",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110488,1730387436223,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.223",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110489,1730387436234,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.234",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110490,1730387436244,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.244",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110491,1730387436253,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.253",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110492,1730387436264,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.264",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110493,1730387436274,"fUST",-506.29956401,0.00030136,5,"2024-10-31T15:10:36.274",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110494,1730387436283,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.283",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110495,1730387436293,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.293",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110496,1730387436303,"fUST",-1000.0,0.00030136,5,"2024-10-31T15:10:36.303",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110497,1730387436312,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.312",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110498,1730387436322,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.322",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110499,1730387436331,"fUST",-505.17080392,0.00030136,5,"2024-10-31T15:10:36.331",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110500,1730387436344,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.344",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110501,1730387436353,"fUST",-507.27576564,0.00030136,5,"2024-10-31T15:10:36.353",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110502,1730387436363,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.363",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110503,1730387436372,"fUST",-485.4916489,0.00030136,5,"2024-10-31T15:10:36.372",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110504,1730387436381,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.381",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110505,1730387436390,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.390",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110506,1730387436400,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.400",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110507,1730387436410,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.410",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110508,1730387436420,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.420",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110509,1730387436429,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.429",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110510,1730387436439,"fUST",-515.72039646,0.00030136,5,"2024-10-31T15:10:36.439",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110511,1730387436449,"fUST",-591.89,0.00030136,5,"2024-10-31T15:10:36.449",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110512,1730387436458,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.458",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110513,1730387436469,"fUST",-508.01088676,0.00030136,5,"2024-10-31T15:10:36.469",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110514,1730387436479,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.479",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110515,1730387436489,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.489",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110516,1730387436499,"fUST",-518.42484759,0.00030136,5,"2024-10-31T15:10:36.499",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110517,1730387436508,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.508",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110518,1730387436517,"fUST",-503.31855784,0.00030136,5,"2024-10-31T15:10:36.517",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110519,1730387436527,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.527",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110520,1730387436537,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.537",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110521,1730387436546,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.546",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110522,1730387436556,"fUST",-488.15201306,0.00030136,5,"2024-10-31T15:10:36.556",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110523,1730387436565,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.565",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110524,1730387436575,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.575",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110525,1730387436584,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.584",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110526,1730387436598,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.598",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110527,1730387436607,"fUST",-3010.28,0.00030136,5,"2024-10-31T15:10:36.607",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110528,1730387436617,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.617",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110529,1730387436627,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.627",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110530,1730387436636,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.636",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110531,1730387436646,"fUST",-504.65426497,0.00030136,5,"2024-10-31T15:10:36.646",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110532,1730387436656,"fUST",-526.78479524,0.00030136,5,"2024-10-31T15:10:36.656",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110533,1730387436665,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.665",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110534,1730387436675,"fUST",-504.61269594,0.00030136,5,"2024-10-31T15:10:36.675",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110535,1730387436684,"fUST",-1666.68,0.00030136,5,"2024-10-31T15:10:36.684",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110536,1730387436693,"fUST",-1260.12,0.00030136,5,"2024-10-31T15:10:36.693",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110537,1730387436702,"fUST",-1455.02,0.00030136,5,"2024-10-31T15:10:36.702",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110538,1730387436713,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.713",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110539,1730387436723,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.723",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110540,1730387436733,"fUST",-528.26,0.00030136,5,"2024-10-31T15:10:36.733",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110541,1730387436742,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.742",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110542,1730387436751,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.751",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110543,1730387436761,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.761",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110544,1730387436771,"fUST",-595.27,0.00030136,5,"2024-10-31T15:10:36.771",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110545,1730387436780,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.780",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110546,1730387436790,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.790",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110547,1730387436799,"fUST",-3309.6,0.00030136,5,"2024-10-31T15:10:36.799",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110548,1730387436809,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.809",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110549,1730387436819,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.819",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110550,1730387436828,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.828",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110551,1730387436838,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.838",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110552,1730387436848,"fUST",-502.6910432,0.00030136,5,"2024-10-31T15:10:36.848",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110553,1730387436857,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.857",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110554,1730387436867,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.867",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110555,1730387436876,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.876",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110556,1730387436885,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.885",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110557,1730387436895,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.895",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110558,1730387436904,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.904",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110559,1730387436914,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.914",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110560,1730387436924,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.924",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110561,1730387436934,"fUST",-504.77521428,0.00030136,5,"2024-10-31T15:10:36.934",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110562,1730387436944,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.944",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110563,1730387436953,"fUST",-300.58638418,0.00030136,5,"2024-10-31T15:10:36.953",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110564,1730387436963,"fUST",-506.19358722,0.00030136,5,"2024-10-31T15:10:36.963",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110565,1730387436972,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.972",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110566,1730387436983,"fUST",-531.30798551,0.00030136,5,"2024-10-31T15:10:36.983",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110567,1730387436993,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:36.993",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110568,1730387437003,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.003",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110569,1730387437012,"fUST",-546.3,0.00030136,5,"2024-10-31T15:10:37.012",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110570,1730387437022,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.022",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110571,1730387437032,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.032",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110572,1730387437041,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.041",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110573,1730387437051,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.051",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110574,1730387437061,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.061",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110575,1730387437071,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.071",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110576,1730387437081,"fUST",-150.57236268,0.00030136,5,"2024-10-31T15:10:37.081",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110577,1730387437090,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.090",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110578,1730387437101,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.101",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110579,1730387437110,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.110",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110580,1730387437119,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.119",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110581,1730387437131,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.131",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110582,1730387437141,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:37.141",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110583,1730387437151,"fUST",-1000.0,0.00030137,30,"2024-10-31T15:10:37.151",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110584,1730387437160,"fUST",-500.0,0.00030173,5,"2024-10-31T15:10:37.160",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110585,1730387437169,"fUST",-500.0,0.00030173,5,"2024-10-31T15:10:37.169",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110586,1730387437179,"fUST",-157.51063611,0.00030173,5,"2024-10-31T15:10:37.179",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110587,1730387437189,"fUST",-500.0,0.00030173,5,"2024-10-31T15:10:37.189",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110588,1730387437198,"fUST",-500.0,0.00030173,5,"2024-10-31T15:10:37.198",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110589,1730387437207,"fUST",-500.0,0.00030173,5,"2024-10-31T15:10:37.207",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110590,1730387437216,"fUST",-500.0,0.00030173,5,"2024-10-31T15:10:37.216",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110591,1730387437225,"fUST",-501.12258613,0.00030173,5,"2024-10-31T15:10:37.225",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110592,1730387437235,"fUST",-492.05306583,0.00030173,5,"2024-10-31T15:10:37.235",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110593,1730387437244,"fUST",-500.0,0.00030173,5,"2024-10-31T15:10:37.244",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110594,1730387437254,"fUST",-500.69202066,0.00030173,5,"2024-10-31T15:10:37.254",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110595,1730387437263,"fUST",-415.201,0.0003032,2,"2024-10-31T15:10:37.263",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110596,1730387437273,"fUST",-500.0,0.00030409,5,"2024-10-31T15:10:37.273",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110597,1730387437283,"fUST",-500.0,0.00030409,5,"2024-10-31T15:10:37.283",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110598,1730387437293,"fUST",-199.69690478,0.00030409,5,"2024-10-31T15:10:37.293",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110599,1730387437303,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.303",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110600,1730387437312,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.312",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110601,1730387437322,"fUST",-569.05160671,0.0003041,5,"2024-10-31T15:10:37.322",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110602,1730387437332,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.332",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110603,1730387437345,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.345",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110604,1730387437354,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.354",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110605,1730387437364,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.364",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110606,1730387437374,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.374",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110607,1730387437384,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.384",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110608,1730387437394,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.394",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110609,1730387437403,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.403",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110610,1730387437413,"fUST",-168.06368299,0.0003041,5,"2024-10-31T15:10:37.413",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110611,1730387437422,"fUST",-368.41315284,0.0003041,5,"2024-10-31T15:10:37.422",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110612,1730387437431,"fUST",-665.78999374,0.0003041,30,"2024-10-31T15:10:37.431",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110613,1730387437441,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.441",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110614,1730387437451,"fUST",-513.07308745,0.0003041,5,"2024-10-31T15:10:37.451",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110615,1730387437462,"fUST",-507.57757978,0.0003041,5,"2024-10-31T15:10:37.462",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110616,1730387437471,"fUST",-515.39684858,0.0003041,5,"2024-10-31T15:10:37.471",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110617,1730387437481,"fUST",-497.38633113,0.0003041,5,"2024-10-31T15:10:37.481",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110618,1730387437491,"fUST",-501.82585977,0.0003041,5,"2024-10-31T15:10:37.491",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110619,1730387437501,"fUST",-503.58185941,0.0003041,5,"2024-10-31T15:10:37.501",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110620,1730387437511,"fUST",-397.60678918,0.0003041,5,"2024-10-31T15:10:37.511",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110621,1730387437522,"fUST",-500.0,0.0003041,2,"2024-10-31T15:10:37.522",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110622,1730387437531,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.531",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110623,1730387437541,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.541",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110624,1730387437551,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.551",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110625,1730387437560,"fUST",-503.28979221,0.0003041,5,"2024-10-31T15:10:37.560",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110626,1730387437570,"fUST",-598.63579293,0.0003041,5,"2024-10-31T15:10:37.570",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110627,1730387437580,"fUST",-509.28431928,0.0003041,5,"2024-10-31T15:10:37.580",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110628,1730387437591,"fUST",-504.20957089,0.0003041,5,"2024-10-31T15:10:37.591",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110629,1730387437603,"fUST",-511.63777353,0.0003041,5,"2024-10-31T15:10:37.603",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110630,1730387437612,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.612",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110631,1730387437622,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.622",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110632,1730387437632,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.632",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110633,1730387437641,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.641",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110634,1730387437652,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.652",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110635,1730387437662,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.662",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110636,1730387437672,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.672",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110637,1730387437682,"fUST",-510.13515703,0.0003041,5,"2024-10-31T15:10:37.682",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110638,1730387437691,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.691",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110639,1730387437701,"fUST",-207.01721544,0.0003041,5,"2024-10-31T15:10:37.701",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110640,1730387437711,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.711",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110641,1730387437723,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.723",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110642,1730387437734,"fUST",-511.17020869,0.0003041,5,"2024-10-31T15:10:37.734",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110643,1730387437744,"fUST",-609.29904487,0.0003041,5,"2024-10-31T15:10:37.744",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110644,1730387437754,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.754",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110645,1730387437763,"fUST",-241.69534257,0.0003041,5,"2024-10-31T15:10:37.763",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110646,1730387437774,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.774",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110647,1730387437785,"fUST",-506.74039005,0.0003041,5,"2024-10-31T15:10:37.785",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110648,1730387437795,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.795",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110649,1730387437804,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.804",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110650,1730387437814,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.814",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110651,1730387437825,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.825",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110652,1730387437835,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.835",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110653,1730387437847,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.847",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110654,1730387437856,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.856",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110655,1730387437866,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.866",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110657,1730387437876,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.876",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110658,1730387437885,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.885",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110659,1730387437894,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.894",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110660,1730387437904,"fUST",-506.54207121,0.0003041,5,"2024-10-31T15:10:37.904",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110663,1730387437913,"fUST",-503.83761282,0.0003041,5,"2024-10-31T15:10:37.913",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110665,1730387437923,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:37.923",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110666,1730387437933,"fUST",-619.49275132,0.0003041,5,"2024-10-31T15:10:37.933",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110667,1730387438012,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.012",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110668,1730387438031,"fUST",-322.05901773,0.0003041,5,"2024-10-31T15:10:38.031",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110669,1730387438041,"fUST",-507.67911227,0.0003041,5,"2024-10-31T15:10:38.041",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110670,1730387438051,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.051",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110671,1730387438061,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.061",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110673,1730387438071,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.071",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110674,1730387438081,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.081",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110675,1730387438090,"fUST",-596.61096626,0.0003041,5,"2024-10-31T15:10:38.090",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110676,1730387438105,"fUST",-200.0,0.0003041,5,"2024-10-31T15:10:38.105",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110677,1730387438114,"fUST",-464.37765289,0.0003041,5,"2024-10-31T15:10:38.114",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110678,1730387438126,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.126",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110679,1730387438138,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.138",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110680,1730387438147,"fUST",-512.14166848,0.0003041,5,"2024-10-31T15:10:38.147",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110681,1730387438157,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.157",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110682,1730387438166,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.166",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110683,1730387438176,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.176",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110684,1730387438186,"fUST",-615.03,0.0003041,5,"2024-10-31T15:10:38.186",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110685,1730387438195,"fUST",-502.66715088,0.0003041,5,"2024-10-31T15:10:38.195",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110686,1730387438205,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.205",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110687,1730387438215,"fUST",-984.25,0.0003041,5,"2024-10-31T15:10:38.215",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110688,1730387438224,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.224",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110690,1730387438234,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.234",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110691,1730387438243,"fUST",-500.0,0.0003041,2,"2024-10-31T15:10:38.243",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110692,1730387438253,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.253",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110693,1730387438263,"fUST",-151.45955406,0.0003041,5,"2024-10-31T15:10:38.263",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110694,1730387438272,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.272",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110695,1730387438281,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.281",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110696,1730387438291,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.291",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110697,1730387438302,"fUST",-503.90932022,0.0003041,5,"2024-10-31T15:10:38.302",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110698,1730387438311,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.311",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110699,1730387438320,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.320",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110700,1730387438331,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.331",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110701,1730387438340,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.340",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110702,1730387438354,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.354",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110703,1730387438364,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.364",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110704,1730387438373,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.373",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110705,1730387438383,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.383",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110706,1730387438393,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.393",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110707,1730387438403,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.403",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110708,1730387438412,"fUST",-511.57766962,0.0003041,5,"2024-10-31T15:10:38.412",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110709,1730387438421,"fUST",-191.18888332,0.0003041,5,"2024-10-31T15:10:38.421",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110710,1730387438431,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.431",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110711,1730387438440,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.440",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110712,1730387438450,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.450",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110713,1730387438459,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.459",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110714,1730387438469,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.469",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110715,1730387438478,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.478",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110716,1730387438488,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.488",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110717,1730387438499,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.499",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110718,1730387438509,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.509",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110719,1730387438518,"fUST",-471.59741227,0.0003041,5,"2024-10-31T15:10:38.518",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110720,1730387438528,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.528",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110721,1730387438537,"fUST",-177.38360105,0.0003041,5,"2024-10-31T15:10:38.537",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110722,1730387438547,"fUST",-676.22,0.0003041,5,"2024-10-31T15:10:38.547",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110723,1730387438556,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.556",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110724,1730387438566,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.566",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110725,1730387438575,"fUST",-512.83071461,0.0003041,5,"2024-10-31T15:10:38.575",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110726,1730387438585,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.585",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110727,1730387438599,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.599",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110728,1730387438614,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.614",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110729,1730387438624,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.624",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110730,1730387438634,"fUST",-506.56583498,0.0003041,5,"2024-10-31T15:10:38.634",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110731,1730387438644,"fUST",-510.12056338,0.0003041,5,"2024-10-31T15:10:38.644",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110732,1730387438654,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.654",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110733,1730387438664,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.664",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110734,1730387438673,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.673",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110735,1730387438683,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.683",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110736,1730387438692,"fUST",-502.67830459,0.0003041,5,"2024-10-31T15:10:38.692",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110737,1730387438702,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.702",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110738,1730387438712,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.712",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110739,1730387438721,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.721",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110740,1730387438731,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.731",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110741,1730387438741,"fUST",-2129.74,0.0003041,5,"2024-10-31T15:10:38.741",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110742,1730387438750,"fUST",-9199.24,0.0003041,3,"2024-10-31T15:10:38.750",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110743,1730387438760,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.760",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110744,1730387438770,"fUST",-503.31196164,0.0003041,5,"2024-10-31T15:10:38.770",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110745,1730387438779,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.779",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110746,1730387438789,"fUST",-1052.59,0.0003041,5,"2024-10-31T15:10:38.789",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110747,1730387438798,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.798",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110748,1730387438808,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.808",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110749,1730387438817,"fUST",-360.56927609,0.0003041,5,"2024-10-31T15:10:38.817",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110750,1730387438827,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.827",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110751,1730387438836,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.836",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110752,1730387438848,"fUST",-507.48,0.0003041,5,"2024-10-31T15:10:38.848",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110753,1730387438857,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.857",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110754,1730387438866,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.866",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110755,1730387438876,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.876",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110756,1730387438887,"fUST",-623.74070195,0.0003041,5,"2024-10-31T15:10:38.887",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110757,1730387438896,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.896",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110758,1730387438907,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.907",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110759,1730387438918,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.918",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110760,1730387438928,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.928",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110761,1730387438937,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.937",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110762,1730387438947,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.947",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110763,1730387438956,"fUST",-298.64788567,0.0003041,5,"2024-10-31T15:10:38.956",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110764,1730387438965,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.965",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110765,1730387438975,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.975",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110766,1730387438985,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.985",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110767,1730387438995,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:38.995",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110768,1730387439004,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.004",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110769,1730387439013,"fUST",-505.49179759,0.0003041,5,"2024-10-31T15:10:39.013",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110770,1730387439022,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.022",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110771,1730387439032,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.032",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110772,1730387439041,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.041",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110773,1730387439051,"fUST",-507.60004307,0.0003041,5,"2024-10-31T15:10:39.051",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110774,1730387439060,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.060",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110775,1730387439070,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.070",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110776,1730387439079,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.079",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110777,1730387439089,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.089",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110778,1730387439102,"fUST",-569.57023658,0.0003041,5,"2024-10-31T15:10:39.102",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110779,1730387439112,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.112",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110780,1730387439121,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.121",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110781,1730387439133,"fUST",-591.89,0.0003041,5,"2024-10-31T15:10:39.133",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110782,1730387439142,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.142",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110783,1730387439152,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.152",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110784,1730387439161,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.161",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110785,1730387439171,"fUST",-347.4592465,0.0003041,5,"2024-10-31T15:10:39.171",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110786,1730387439181,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.181",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110787,1730387439191,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.191",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110788,1730387439201,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.201",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110789,1730387439213,"fUST",-573.27250787,0.0003041,5,"2024-10-31T15:10:39.213",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110790,1730387439223,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.223",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110791,1730387439232,"fUST",-511.0871772,0.0003041,5,"2024-10-31T15:10:39.232",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110792,1730387439241,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.241",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110793,1730387439251,"fUST",-3010.28,0.0003041,5,"2024-10-31T15:10:39.251",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110794,1730387439260,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.260",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110795,1730387439270,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.270",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110796,1730387439279,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.279",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110797,1730387439288,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.288",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110798,1730387439297,"fUST",-1260.12,0.0003041,5,"2024-10-31T15:10:39.297",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110799,1730387439307,"fUST",-1666.68,0.0003041,5,"2024-10-31T15:10:39.307",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110800,1730387439317,"fUST",-1455.02,0.0003041,5,"2024-10-31T15:10:39.317",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110801,1730387439327,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.327",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110802,1730387439336,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.336",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110803,1730387439346,"fUST",-528.26,0.0003041,5,"2024-10-31T15:10:39.346",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110804,1730387439356,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.356",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110805,1730387439366,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.366",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110806,1730387439375,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.375",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110807,1730387439385,"fUST",-595.27,0.0003041,5,"2024-10-31T15:10:39.385",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110808,1730387439394,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.394",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110809,1730387439404,"fUST",-3309.6,0.0003041,5,"2024-10-31T15:10:39.404",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110810,1730387439414,"fUST",-468.09105149,0.0003041,5,"2024-10-31T15:10:39.414",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110811,1730387439423,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.423",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110812,1730387439433,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.433",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110813,1730387439442,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.442",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110814,1730387439452,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.452",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110815,1730387439462,"fUST",-469.55720457,0.0003041,5,"2024-10-31T15:10:39.462",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110816,1730387439471,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.471",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110817,1730387439480,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.480",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110818,1730387439490,"fUST",-559.86267883,0.0003041,5,"2024-10-31T15:10:39.490",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110819,1730387439499,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.499",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110820,1730387439509,"fUST",-501.63272483,0.0003041,5,"2024-10-31T15:10:39.509",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110821,1730387439518,"fUST",-586.47599497,0.0003041,5,"2024-10-31T15:10:39.518",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110822,1730387439528,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.528",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110823,1730387439537,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.537",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110824,1730387439547,"fUST",-546.3,0.0003041,5,"2024-10-31T15:10:39.547",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110825,1730387439557,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.557",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110826,1730387439567,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.567",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110827,1730387439577,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.577",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110828,1730387439587,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.587",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110829,1730387439599,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.599",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110830,1730387439608,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.608",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110831,1730387439691,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.691",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110832,1730387439701,"fUST",-594.17357464,0.0003041,5,"2024-10-31T15:10:39.701",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110833,1730387439712,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.712",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110834,1730387439722,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.722",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110835,1730387439732,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.732",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110836,1730387439741,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:39.741",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110838,1730387439751,"fUST",-434.0,0.00030411,2,"2024-10-31T15:10:39.751",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110839,1730387439760,"fUST",-500.0,0.00030473,5,"2024-10-31T15:10:39.760",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110841,1730387439769,"fUST",-636.01092273,0.00030473,5,"2024-10-31T15:10:39.769",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110842,1730387439779,"fUST",-343.3619135,0.00030673,5,"2024-10-31T15:10:39.779",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110843,1730387439789,"fUST",-500.0,0.00030673,5,"2024-10-31T15:10:39.789",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110844,1730387439799,"fUST",-500.0,0.00030673,5,"2024-10-31T15:10:39.799",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110845,1730387439808,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.808",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110846,1730387439818,"fUST",-437.83138173,0.00030684,5,"2024-10-31T15:10:39.818",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110847,1730387439828,"fUST",-339.24053274,0.00030684,5,"2024-10-31T15:10:39.828",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110848,1730387439837,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.837",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110849,1730387439849,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.849",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110850,1730387439858,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.858",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110851,1730387439868,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.868",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110852,1730387439878,"fUST",-511.33186971,0.00030684,5,"2024-10-31T15:10:39.878",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110853,1730387439888,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.888",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110854,1730387439897,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.897",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110855,1730387439906,"fUST",-508.66673556,0.00030684,5,"2024-10-31T15:10:39.906",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110856,1730387439916,"fUST",-500.0,0.00030684,2,"2024-10-31T15:10:39.916",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110857,1730387439926,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.926",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110858,1730387439935,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.935",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110859,1730387439944,"fUST",-427.15251484,0.00030684,5,"2024-10-31T15:10:39.944",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110860,1730387439954,"fUST",-286.51432523,0.00030684,5,"2024-10-31T15:10:39.954",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110861,1730387439963,"fUST",-507.17951078,0.00030684,5,"2024-10-31T15:10:39.963",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110862,1730387439974,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.974",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110863,1730387439984,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.984",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110864,1730387439993,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:39.993",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110866,1730387440003,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.003",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110868,1730387440013,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.013",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110869,1730387440022,"fUST",-286.98057913,0.00030684,5,"2024-10-31T15:10:40.022",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110871,1730387440032,"fUST",-428.75670792,0.00030684,5,"2024-10-31T15:10:40.032",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110873,1730387440042,"fUST",-301.64244674,0.00030684,5,"2024-10-31T15:10:40.042",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110876,1730387440069,"fUST",-198.35755326,0.00030684,5,"2024-10-31T15:10:40.069",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110877,1730387440079,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.079",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110878,1730387440088,"fUST",-440.4,0.00030684,5,"2024-10-31T15:10:40.088",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110880,1730387440102,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.102",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110881,1730387440112,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.112",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110882,1730387440121,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.121",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110883,1730387440134,"fUST",-318.02430715,0.00030684,5,"2024-10-31T15:10:40.134",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110884,1730387440144,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.144",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110886,1730387440153,"fUST",-510.02401457,0.00030684,5,"2024-10-31T15:10:40.153",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110887,1730387440164,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.164",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110888,1730387440174,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.174",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110889,1730387440183,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.183",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110890,1730387440194,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.194",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110891,1730387440204,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.204",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110892,1730387440214,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.214",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110893,1730387440224,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.224",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110894,1730387440234,"fUST",-230.98713841,0.00030684,5,"2024-10-31T15:10:40.234",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110895,1730387440244,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.244",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110896,1730387440253,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.253",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110897,1730387440263,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.263",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110898,1730387440273,"fUST",-232.26199339,0.00030684,5,"2024-10-31T15:10:40.273",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110899,1730387440282,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.282",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110900,1730387440291,"fUST",-615.03,0.00030684,5,"2024-10-31T15:10:40.291",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110901,1730387440301,"fUST",-505.73735163,0.00030684,5,"2024-10-31T15:10:40.301",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110902,1730387440310,"fUST",-984.25,0.00030684,5,"2024-10-31T15:10:40.310",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110904,1730387440319,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.319",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110905,1730387440329,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.329",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110906,1730387440339,"fUST",-500.0,0.00030684,2,"2024-10-31T15:10:40.339",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110907,1730387440351,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.351",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110908,1730387440361,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.361",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110909,1730387440372,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.372",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110910,1730387440382,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.382",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110911,1730387440391,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.391",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110913,1730387440402,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.402",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110915,1730387440412,"fUST",-551.72,0.00030684,5,"2024-10-31T15:10:40.412",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110917,1730387440421,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.421",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110918,1730387440431,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.431",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110919,1730387440440,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.440",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110920,1730387440449,"fUST",-166.18,0.00030684,5,"2024-10-31T15:10:40.449",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110921,1730387440458,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.458",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110922,1730387440468,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.468",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110923,1730387440479,"fUST",-313.9408263,0.00030684,5,"2024-10-31T15:10:40.479",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110924,1730387440489,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.489",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110925,1730387440498,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.498",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110926,1730387440508,"fUST",-417.24575362,0.00030684,5,"2024-10-31T15:10:40.508",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110927,1730387440517,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.517",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110928,1730387440526,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:40.526",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110929,1730387440535,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:40.535",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110930,1730387440545,"fUST",-264.985062,0.00030684,7,"2024-10-31T15:10:40.545",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110931,1730387440555,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.555",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110932,1730387440564,"fUST",-204.79,0.00030684,5,"2024-10-31T15:10:40.564",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110933,1730387440574,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.574",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110934,1730387440584,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:40.584",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110935,1730387440595,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:40.595",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110936,1730387440604,"fUST",-676.22,0.00030684,5,"2024-10-31T15:10:40.604",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110937,1730387440615,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.615",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110938,1730387440624,"fUST",-1225.85309,0.00030684,7,"2024-10-31T15:10:40.624",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110939,1730387440634,"fUST",-329.834179,0.00030684,7,"2024-10-31T15:10:40.634",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110940,1730387440643,"fUST",-1225.85309,0.00030684,7,"2024-10-31T15:10:40.643",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110941,1730387440654,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.654",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110942,1730387440663,"fUST",-329.834179,0.00030684,7,"2024-10-31T15:10:40.663",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110943,1730387440673,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.673",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110944,1730387440682,"fUST",-367.98818087,0.00030684,5,"2024-10-31T15:10:40.682",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110945,1730387440692,"fUST",-1799.141304,0.00030684,7,"2024-10-31T15:10:40.692",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110946,1730387440702,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.702",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110947,1730387440711,"fUST",-1799.141304,0.00030684,7,"2024-10-31T15:10:40.711",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110948,1730387440722,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.722",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110949,1730387440731,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.731",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110950,1730387440741,"fUST",-1158.901191,0.00030684,7,"2024-10-31T15:10:40.741",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110951,1730387440750,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.750",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110952,1730387440759,"fUST",-1158.901191,0.00030684,7,"2024-10-31T15:10:40.759",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110953,1730387440769,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.769",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110954,1730387440778,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.778",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110955,1730387440788,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.788",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110956,1730387440798,"fUST",-2129.74,0.00030684,5,"2024-10-31T15:10:40.798",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110957,1730387440808,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.808",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110958,1730387440818,"fUST",-9199.24,0.00030684,3,"2024-10-31T15:10:40.818",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110959,1730387440827,"fUST",-6188.971458,0.00030684,7,"2024-10-31T15:10:40.827",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110960,1730387440836,"fUST",-3135.871836,0.00030684,7,"2024-10-31T15:10:40.836",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110961,1730387440848,"fUST",-6188.971458,0.00030684,7,"2024-10-31T15:10:40.848",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110962,1730387440857,"fUST",-3135.871836,0.00030684,7,"2024-10-31T15:10:40.857",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110963,1730387440867,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.867",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110964,1730387440877,"fUST",-1052.59,0.00030684,5,"2024-10-31T15:10:40.877",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110965,1730387440886,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.886",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110966,1730387440895,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:40.895",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110967,1730387440905,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.905",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110968,1730387440915,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:40.915",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110969,1730387440925,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.925",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110970,1730387440935,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.935",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110971,1730387440945,"fUST",-507.48,0.00030684,5,"2024-10-31T15:10:40.945",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110972,1730387440955,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.955",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110973,1730387440964,"fUST",-534.87718172,0.00030684,5,"2024-10-31T15:10:40.964",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110974,1730387440973,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.973",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110975,1730387440983,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:40.983",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110976,1730387440992,"fUST",-3302.736929,0.00030684,7,"2024-10-31T15:10:40.992",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110977,1730387441001,"fUST",-3302.736929,0.00030684,7,"2024-10-31T15:10:41.001",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110978,1730387441010,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.010",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110979,1730387441020,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.020",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110980,1730387441031,"fUST",-840.25047,0.00030684,7,"2024-10-31T15:10:41.031",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110981,1730387441040,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.040",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110982,1730387441049,"fUST",-243.9397185,0.00030684,5,"2024-10-31T15:10:41.049",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110983,1730387441059,"fUST",-840.25047,0.00030684,7,"2024-10-31T15:10:41.059",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110984,1730387441068,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.068",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110985,1730387441077,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.077",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110986,1730387441087,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.087",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110987,1730387441098,"fUST",-167.28,0.00030684,5,"2024-10-31T15:10:41.098",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110988,1730387441108,"fUST",-219.367093,0.00030684,7,"2024-10-31T15:10:41.108",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110989,1730387441117,"fUST",-219.367093,0.00030684,7,"2024-10-31T15:10:41.117",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110990,1730387441127,"fUST",-318.53266755,0.00030684,5,"2024-10-31T15:10:41.127",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110991,1730387441139,"fUST",-254.54424478,0.00030684,5,"2024-10-31T15:10:41.139",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110992,1730387441149,"fUST",-788.078115,0.00030684,7,"2024-10-31T15:10:41.149",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110993,1730387441225,"fUST",-788.078115,0.00030684,7,"2024-10-31T15:10:41.225",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110994,1730387441235,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.235",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110995,1730387441245,"fUST",-507.14589101,0.00030684,5,"2024-10-31T15:10:41.245",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110996,1730387441254,"fUST",-552.1045609,0.00030684,5,"2024-10-31T15:10:41.254",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110997,1730387441264,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:41.264",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110998,1730387441273,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.273",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341110999,1730387441283,"fUST",-591.89,0.00030684,5,"2024-10-31T15:10:41.283",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111000,1730387441292,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.292",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111001,1730387441301,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.301",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111002,1730387441310,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:41.310",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111003,1730387441320,"fUST",-502.22797552,0.00030684,5,"2024-10-31T15:10:41.320",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111004,1730387441330,"fUST",-564.86660869,0.00030684,5,"2024-10-31T15:10:41.330",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111005,1730387441340,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:41.340",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111006,1730387441351,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.351",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111007,1730387441361,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.361",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111008,1730387441370,"fUST",-3010.28,0.00030684,5,"2024-10-31T15:10:41.370",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111009,1730387441379,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.379",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111010,1730387441390,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.390",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111011,1730387441399,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.399",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111012,1730387441410,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.410",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111013,1730387441420,"fUST",-1260.12,0.00030684,5,"2024-10-31T15:10:41.420",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111014,1730387441430,"fUST",-1455.02,0.00030684,5,"2024-10-31T15:10:41.430",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111015,1730387441440,"fUST",-1666.68,0.00030684,5,"2024-10-31T15:10:41.440",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111016,1730387441450,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.450",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111017,1730387441458,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.458",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111018,1730387441468,"fUST",-528.26,0.00030684,5,"2024-10-31T15:10:41.468",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111019,1730387441477,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.477",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111020,1730387441487,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.487",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111021,1730387441496,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.496",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111022,1730387441505,"fUST",-595.27,0.00030684,5,"2024-10-31T15:10:41.505",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111023,1730387441515,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.515",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111024,1730387441525,"fUST",-3309.6,0.00030684,5,"2024-10-31T15:10:41.525",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111025,1730387441534,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.534",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111026,1730387441544,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.544",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111027,1730387441553,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.553",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111028,1730387441563,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.563",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111029,1730387441572,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.572",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111030,1730387441581,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.581",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111031,1730387441591,"fUST",-308.46402576,0.00030684,5,"2024-10-31T15:10:41.591",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111032,1730387441602,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.602",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111033,1730387441612,"fUST",-546.3,0.00030684,5,"2024-10-31T15:10:41.612",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111034,1730387441622,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.622",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111035,1730387441631,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.631",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111036,1730387441640,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.640",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111037,1730387441650,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.650",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111038,1730387441659,"fUST",-516.233311,0.00030684,7,"2024-10-31T15:10:41.659",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111039,1730387441669,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.669",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111040,1730387441679,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:41.679",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111041,1730387441689,"fUST",-516.233311,0.00030684,7,"2024-10-31T15:10:41.689",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111042,1730387441699,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.699",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111043,1730387441708,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.708",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111044,1730387441718,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.718",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111045,1730387441727,"fUST",-151.0,0.00030684,7,"2024-10-31T15:10:41.727",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111046,1730387441737,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:41.737",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111047,1730387441747,"fUST",-280.38927,0.000307,120,"2024-10-31T15:10:41.747",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111048,1730387441755,"fUST",-301.19,0.000307,14,"2024-10-31T15:10:41.755",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111049,1730387441765,"fUST",-500.0,0.00030719,2,"2024-10-31T15:10:41.765",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111050,1730387441775,"fUST",-153.0,0.00030778,2,"2024-10-31T15:10:41.775",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111051,1730387441785,"fUST",-153.0,0.00030778,2,"2024-10-31T15:10:41.785",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111052,1730387441794,"fUST",-153.0,0.00030778,2,"2024-10-31T15:10:41.794",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111053,1730387441804,"fUST",-7323.2025,0.00030832,30,"2024-10-31T15:10:41.804",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111054,1730387441814,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:41.814",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111055,1730387441823,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:41.823",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111056,1730387441833,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:41.833",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111057,1730387441845,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:41.845",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111058,1730387441855,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:41.855",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111059,1730387441864,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:41.864",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111060,1730387441875,"fUST",-179.329141,0.00030958,7,"2024-10-31T15:10:41.875",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111061,1730387441885,"fUST",-179.329141,0.00030958,7,"2024-10-31T15:10:41.885",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111062,1730387441897,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:41.897",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111063,1730387441908,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:41.908",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111064,1730387441918,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:41.918",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111065,1730387441928,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:41.928",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111066,1730387441939,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:41.939",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111067,1730387441948,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:41.948",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111068,1730387441959,"fUST",-350.26614,0.00030958,7,"2024-10-31T15:10:41.959",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111069,1730387441968,"fUST",-162.059618,0.00030958,7,"2024-10-31T15:10:41.968",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111070,1730387441977,"fUST",-350.26614,0.00030958,7,"2024-10-31T15:10:41.977",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111071,1730387441987,"fUST",-154.007721,0.00030958,7,"2024-10-31T15:10:41.987",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111072,1730387441997,"fUST",-500.0,0.00030958,2,"2024-10-31T15:10:41.997",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111073,1730387442008,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.008",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111074,1730387442017,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.017",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111075,1730387442028,"fUST",-540.001733,0.00030958,5,"2024-10-31T15:10:42.028",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111076,1730387442039,"fUST",-540.001733,0.00030958,5,"2024-10-31T15:10:42.039",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111078,1730387442048,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.048",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111079,1730387442059,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.059",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111080,1730387442068,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.068",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111081,1730387442077,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.077",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111082,1730387442086,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.086",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111083,1730387442097,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.097",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111084,1730387442106,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.106",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111085,1730387442116,"fUST",-1049.883201,0.00030958,7,"2024-10-31T15:10:42.116",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111086,1730387442127,"fUST",-1049.883201,0.00030958,7,"2024-10-31T15:10:42.127",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111087,1730387442139,"fUST",-401.391295,0.00030958,7,"2024-10-31T15:10:42.139",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111088,1730387442149,"fUST",-401.391295,0.00030958,7,"2024-10-31T15:10:42.149",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111089,1730387442167,"fUST",-1152.87729,0.00030958,7,"2024-10-31T15:10:42.167",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111090,1730387442181,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.181",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111091,1730387442191,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.191",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111092,1730387442201,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.201",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111093,1730387442213,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.213",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111094,1730387442223,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.223",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111095,1730387442235,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.235",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111096,1730387442245,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.245",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111097,1730387442256,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.256",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111098,1730387442266,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.266",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111099,1730387442277,"fUST",-215.080066,0.00030958,7,"2024-10-31T15:10:42.277",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111100,1730387442287,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.287",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111101,1730387442297,"fUST",-2805.517021,0.00030958,7,"2024-10-31T15:10:42.297",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111102,1730387442308,"fUST",-215.080066,0.00030958,7,"2024-10-31T15:10:42.308",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111103,1730387442317,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.317",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111104,1730387442327,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.327",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111105,1730387442337,"fUST",-2805.517021,0.00030958,7,"2024-10-31T15:10:42.337",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111106,1730387442349,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.349",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111107,1730387442365,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.365",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111108,1730387442375,"fUST",-155.585332,0.00030958,7,"2024-10-31T15:10:42.375",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111109,1730387442384,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.384",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111110,1730387442394,"fUST",-308.990643,0.00030958,7,"2024-10-31T15:10:42.394",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111111,1730387442403,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.403",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111112,1730387442415,"fUST",-308.990643,0.00030958,7,"2024-10-31T15:10:42.415",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111113,1730387442426,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.426",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111114,1730387442435,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.435",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111115,1730387442447,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.447",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111116,1730387442458,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.458",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111117,1730387442468,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.468",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111118,1730387442478,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.478",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111119,1730387442487,"fUST",-1567.787498,0.00030958,7,"2024-10-31T15:10:42.487",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111120,1730387442498,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.498",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111121,1730387442508,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.508",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111122,1730387442519,"fUST",-333.48187,0.00030958,7,"2024-10-31T15:10:42.519",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111123,1730387442530,"fUST",-333.48187,0.00030958,7,"2024-10-31T15:10:42.530",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111124,1730387442539,"fUST",-1567.787498,0.00030958,7,"2024-10-31T15:10:42.539",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111125,1730387442551,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.551",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111126,1730387442562,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.562",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111127,1730387442572,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.572",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111128,1730387442581,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.581",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111129,1730387442591,"fUST",-637.93486194,0.00030958,5,"2024-10-31T15:10:42.591",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111130,1730387442602,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:42.602",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111131,1730387442697,"fUST",-1600.883828,0.00030958,7,"2024-10-31T15:10:42.697",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111132,1730387442707,"fUST",-615.03,0.00030958,5,"2024-10-31T15:10:42.707",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111133,1730387442716,"fUST",-1600.883828,0.00030958,7,"2024-10-31T15:10:42.716",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111134,1730387442727,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:42.727",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111135,1730387442736,"fUST",-984.25,0.00030958,5,"2024-10-31T15:10:42.736",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111136,1730387442747,"fUST",-214.45050738,0.00030958,5,"2024-10-31T15:10:42.747",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111137,1730387442761,"fUST",-209.56943152,0.00030958,5,"2024-10-31T15:10:42.761",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111138,1730387442770,"fUST",-118.24012036,0.00030958,2,"2024-10-31T15:10:42.770",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111150,1730387443529,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:43.529",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111151,1730387443538,"fUST",-207.85,0.0003041,5,"2024-10-31T15:10:43.538",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111152,1730387443574,"fUST",-292.15,0.0003041,5,"2024-10-31T15:10:43.574",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111153,1730387443584,"fUST",-408.55,0.00030684,5,"2024-10-31T15:10:43.584",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111154,1730387443595,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:43.595",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111155,1730387443606,"fUST",-381.75987964,0.00030958,2,"2024-10-31T15:10:43.606",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111156,1730387443615,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.615",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111157,1730387443625,"fUST",-1044.459128,0.00030958,7,"2024-10-31T15:10:43.625",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111158,1730387443634,"fUST",-1044.459128,0.00030958,7,"2024-10-31T15:10:43.634",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111159,1730387443644,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:43.644",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111160,1730387443656,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.656",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111161,1730387443666,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:43.666",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111162,1730387443675,"fUST",-152.527538,0.00030958,7,"2024-10-31T15:10:43.675",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111163,1730387443684,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:43.684",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111164,1730387443694,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.694",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111165,1730387443703,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:43.703",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111166,1730387443712,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:43.712",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111167,1730387443721,"fUST",-518.43,0.00030958,5,"2024-10-31T15:10:43.721",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111168,1730387443731,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.731",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111169,1730387443740,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.740",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111170,1730387443750,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.750",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111171,1730387443759,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.759",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111172,1730387443769,"fUST",-578.49,0.00030958,5,"2024-10-31T15:10:43.769",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111173,1730387443779,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.779",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111174,1730387443789,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.789",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111175,1730387443868,"fUST",-1160.144765,0.00030958,7,"2024-10-31T15:10:43.868",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111176,1730387443878,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.878",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111177,1730387443888,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.888",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111178,1730387443897,"fUST",-1160.144765,0.00030958,7,"2024-10-31T15:10:43.897",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111179,1730387443907,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.907",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111180,1730387443916,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:43.916",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111181,1730387443928,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:43.928",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111182,1730387443938,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.938",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111183,1730387443948,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.948",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111184,1730387443959,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:43.959",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111185,1730387443969,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:43.969",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111186,1730387443979,"fUST",-676.22,0.00030958,5,"2024-10-31T15:10:43.979",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111187,1730387443989,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:43.989",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111188,1730387443999,"fUST",-1225.85309,0.00030958,7,"2024-10-31T15:10:43.999",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111189,1730387444009,"fUST",-329.834179,0.00030958,7,"2024-10-31T15:10:44.009",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111190,1730387444019,"fUST",-1225.85309,0.00030958,7,"2024-10-31T15:10:44.019",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111191,1730387444029,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:44.029",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111192,1730387444038,"fUST",-329.834179,0.00030958,7,"2024-10-31T15:10:44.038",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111193,1730387444049,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:44.049",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111194,1730387444059,"fUST",-1799.141304,0.00030958,7,"2024-10-31T15:10:44.059",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111195,1730387444069,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:44.069",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111196,1730387444087,"fUST",-1799.141304,0.00030958,7,"2024-10-31T15:10:44.087",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111197,1730387444102,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:44.102",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111198,1730387444113,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:44.113",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111199,1730387444124,"fUST",-1158.901191,0.00030958,7,"2024-10-31T15:10:44.124",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111200,1730387444136,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:44.136",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111201,1730387444147,"fUST",-1158.901191,0.00030958,7,"2024-10-31T15:10:44.147",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111202,1730387444157,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:44.157",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111203,1730387444167,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:44.167",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111204,1730387444177,"fUST",-6188.971458,0.00030958,7,"2024-10-31T15:10:44.177",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111205,1730387444186,"fUST",-3135.871836,0.00030958,7,"2024-10-31T15:10:44.186",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111206,1730387444196,"fUST",-5422.13019236,0.00030958,7,"2024-10-31T15:10:44.196",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111233,1730387446308,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:46.308",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111234,1730387446318,"fUST",-500.0,0.00030136,5,"2024-10-31T15:10:46.318",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111235,1730387446328,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:46.328",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111236,1730387446338,"fUST",-500.0,0.0003041,5,"2024-10-31T15:10:46.338",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111237,1730387446348,"fUST",-6935.88,0.00030674,10,"2024-10-31T15:10:46.348",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111238,1730387446357,"fUST",-500.0,0.00030684,5,"2024-10-31T15:10:46.357",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111239,1730387446367,"fUST",-766.84126564,0.00030958,7,"2024-10-31T15:10:46.367",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111240,1730387446377,"fUST",-3135.871836,0.00030958,7,"2024-10-31T15:10:46.377",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111241,1730387446386,"fUST",-506.79307979,0.00030958,5,"2024-10-31T15:10:46.386",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111242,1730387446395,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:46.395",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111243,1730387446404,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:46.404",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111244,1730387446414,"fUST",-507.77413033,0.00030958,5,"2024-10-31T15:10:46.414",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111245,1730387446424,"fUST",-507.48,0.00030958,5,"2024-10-31T15:10:46.424",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111246,1730387446433,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.433",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111247,1730387446443,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.443",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111248,1730387446452,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.452",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111249,1730387446461,"fUST",-3302.736929,0.00030958,7,"2024-10-31T15:10:46.461",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111250,1730387446471,"fUST",-3302.736929,0.00030958,7,"2024-10-31T15:10:46.471",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111251,1730387446480,"fUST",-641.15696644,0.00030958,5,"2024-10-31T15:10:46.480",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111252,1730387446490,"fUST",-647.20661665,0.00030958,5,"2024-10-31T15:10:46.490",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111253,1730387446500,"fUST",-840.25047,0.00030958,7,"2024-10-31T15:10:46.500",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111254,1730387446510,"fUST",-502.84804866,0.00030958,5,"2024-10-31T15:10:46.510",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111255,1730387446520,"fUST",-840.25047,0.00030958,7,"2024-10-31T15:10:46.520",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111256,1730387446529,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.529",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111257,1730387446540,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.540",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111258,1730387446549,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.549",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111259,1730387446559,"fUST",-219.367093,0.00030958,7,"2024-10-31T15:10:46.559",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111260,1730387446568,"fUST",-219.367093,0.00030958,7,"2024-10-31T15:10:46.568",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111261,1730387446578,"fUST",-788.078115,0.00030958,7,"2024-10-31T15:10:46.578",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111262,1730387446587,"fUST",-788.078115,0.00030958,7,"2024-10-31T15:10:46.587",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111263,1730387446599,"fUST",-503.73895507,0.00030958,5,"2024-10-31T15:10:46.599",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111264,1730387446608,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:46.608",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111265,1730387446618,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.618",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111266,1730387446628,"fUST",-591.89,0.00030958,5,"2024-10-31T15:10:46.628",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111267,1730387446638,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.638",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111268,1730387446648,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.648",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111270,1730387446658,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:46.658",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111272,1730387446668,"fUST",-289.58077,0.00030958,7,"2024-10-31T15:10:46.668",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111273,1730387446679,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.679",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111274,1730387446689,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.689",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111275,1730387446699,"fUST",-3010.28,0.00030958,5,"2024-10-31T15:10:46.699",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111276,1730387446708,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.708",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111277,1730387446718,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.718",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111278,1730387446727,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.727",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111279,1730387446737,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.737",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111280,1730387446747,"fUST",-1260.12,0.00030958,5,"2024-10-31T15:10:46.747",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111281,1730387446757,"fUST",-1455.02,0.00030958,5,"2024-10-31T15:10:46.757",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111282,1730387446767,"fUST",-1666.68,0.00030958,5,"2024-10-31T15:10:46.767",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111283,1730387446777,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.777",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111284,1730387446786,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.786",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111285,1730387446796,"fUST",-528.26,0.00030958,5,"2024-10-31T15:10:46.796",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111286,1730387446805,"fUST",-515.9757387,0.00030958,5,"2024-10-31T15:10:46.805",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111287,1730387446815,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.815",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111288,1730387446825,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.825",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111289,1730387446835,"fUST",-595.27,0.00030958,5,"2024-10-31T15:10:46.835",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111290,1730387446845,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.845",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111291,1730387446855,"fUST",-3309.6,0.00030958,5,"2024-10-31T15:10:46.855",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111292,1730387446864,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.864",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111293,1730387446873,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.873",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111294,1730387446883,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.883",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111295,1730387446893,"fUST",-553.51694063,0.00030958,5,"2024-10-31T15:10:46.893",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111296,1730387446902,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.902",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111297,1730387446912,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.912",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111298,1730387446921,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.921",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111299,1730387446931,"fUST",-546.3,0.00030958,5,"2024-10-31T15:10:46.931",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111300,1730387446945,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.945",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111301,1730387446955,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:46.955",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111302,1730387447042,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:47.042",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111303,1730387447052,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:47.052",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111304,1730387447063,"fUST",-516.233311,0.00030958,7,"2024-10-31T15:10:47.063",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111305,1730387447072,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:47.072",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111306,1730387447081,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:47.081",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111307,1730387447091,"fUST",-516.233311,0.00030958,7,"2024-10-31T15:10:47.091",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111308,1730387447100,"fUST",-325.8485024,0.00030958,5,"2024-10-31T15:10:47.100",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111309,1730387447110,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:47.110",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111310,1730387447119,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:47.119",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111311,1730387447128,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:47.128",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111312,1730387447142,"fUST",-151.0,0.00030958,7,"2024-10-31T15:10:47.142",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111313,1730387447151,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:47.151",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111314,1730387447161,"fUST",-500.0,0.00030958,5,"2024-10-31T15:10:47.161",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111315,1730387447170,"fUST",-151.0,0.0003097,7,"2024-10-31T15:10:47.170",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111316,1730387447182,"fUST",-1764.20363825,0.00030971,2,"2024-10-31T15:10:47.182",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111317,1730387447191,"fUST",-823.0,0.00030984,2,"2024-10-31T15:10:47.191",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111318,1730387447201,"fUST",-366.24,0.00031,14,"2024-10-31T15:10:47.201",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111319,1730387447212,"fUST",-62165.29890629,0.00031231,2,"2024-10-31T15:10:47.212",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111320,1730387447222,"fUST",-151.0,0.00031231,7,"2024-10-31T15:10:47.222",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111321,1730387447231,"fUST",-151.0,0.00031231,7,"2024-10-31T15:10:47.231",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111322,1730387447241,"fUST",-151.0,0.00031231,7,"2024-10-31T15:10:47.241",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111323,1730387447251,"fUST",-333.48187,0.00031231,7,"2024-10-31T15:10:47.251",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111324,1730387447261,"fUST",-333.48187,0.00031231,7,"2024-10-31T15:10:47.261",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111325,1730387447271,"fUST",-151.0,0.00031231,7,"2024-10-31T15:10:47.271",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111326,1730387447280,"fUST",-151.0,0.00031231,7,"2024-10-31T15:10:47.280",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111327,1730387447290,"fUST",-151.0,0.00031231,7,"2024-10-31T15:10:47.290",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111328,1730387447299,"fUST",-1044.459128,0.00031231,7,"2024-10-31T15:10:47.299",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111329,1730387447309,"fUST",-1044.459128,0.00031231,7,"2024-10-31T15:10:47.309",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111330,1730387447319,"fUST",-151.0,0.00031231,7,"2024-10-31T15:10:47.319",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111331,1730387447329,"fUST",-151.0,0.00031231,7,"2024-10-31T15:10:47.329",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111332,1730387447339,"fUST",-151.0,0.00031231,7,"2024-10-31T15:10:47.339",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111333,1730387447349,"fUST",-1160.144765,0.00031231,7,"2024-10-31T15:10:47.349",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111334,1730387447358,"fUST",-1160.144765,0.00031231,7,"2024-10-31T15:10:47.358",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111335,1730387447368,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.368",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111336,1730387447377,"fUST",-510.28760183,0.00031232,5,"2024-10-31T15:10:47.377",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111337,1730387447387,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.387",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111338,1730387447396,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.396",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111339,1730387447406,"fUST",-179.329141,0.00031232,7,"2024-10-31T15:10:47.406",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111340,1730387447415,"fUST",-179.329141,0.00031232,7,"2024-10-31T15:10:47.415",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111341,1730387447426,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.426",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111342,1730387447436,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.436",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111343,1730387447446,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.446",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111344,1730387447456,"fUST",-305.16537615,0.00031232,5,"2024-10-31T15:10:47.456",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111345,1730387447466,"fUST",-153.725227,0.00031232,7,"2024-10-31T15:10:47.466",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111346,1730387447475,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.475",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111347,1730387447484,"fUST",-350.26614,0.00031232,7,"2024-10-31T15:10:47.484",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111348,1730387447493,"fUST",-350.26614,0.00031232,7,"2024-10-31T15:10:47.493",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111349,1730387447503,"fUST",-500.0,0.00031232,2,"2024-10-31T15:10:47.503",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111350,1730387447513,"fUST",-546.93395141,0.00031232,5,"2024-10-31T15:10:47.513",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111351,1730387447522,"fUST",-365.12377162,0.00031232,5,"2024-10-31T15:10:47.522",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111352,1730387447532,"fUST",-540.001733,0.00031232,5,"2024-10-31T15:10:47.532",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111353,1730387447542,"fUST",-540.001733,0.00031232,5,"2024-10-31T15:10:47.542",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111354,1730387447552,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.552",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111355,1730387447561,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.561",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111356,1730387447571,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.571",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111357,1730387447581,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.581",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111358,1730387447590,"fUST",-223.894845,0.00031232,7,"2024-10-31T15:10:47.590",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111359,1730387447601,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.601",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111360,1730387447610,"fUST",-1049.883201,0.00031232,7,"2024-10-31T15:10:47.610",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111361,1730387447620,"fUST",-401.391295,0.00031232,7,"2024-10-31T15:10:47.620",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111362,1730387447630,"fUST",-401.391295,0.00031232,7,"2024-10-31T15:10:47.630",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111363,1730387447639,"fUST",-1152.87729,0.00031232,7,"2024-10-31T15:10:47.639",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111364,1730387447649,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.649",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111365,1730387447658,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.658",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111366,1730387447667,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.667",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111367,1730387447677,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.677",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111368,1730387447686,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.686",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111369,1730387447696,"fUST",-244.121543,0.00031232,7,"2024-10-31T15:10:47.696",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111370,1730387447706,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.706",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111371,1730387447715,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.715",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111372,1730387447725,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.725",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111373,1730387447735,"fUST",-215.080066,0.00031232,7,"2024-10-31T15:10:47.735",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111374,1730387447744,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.744",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111375,1730387447753,"fUST",-2805.517021,0.00031232,7,"2024-10-31T15:10:47.753",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111376,1730387447762,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.762",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111377,1730387447772,"fUST",-215.080066,0.00031232,7,"2024-10-31T15:10:47.772",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111378,1730387447781,"fUST",-2805.517021,0.00031232,7,"2024-10-31T15:10:47.781",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111379,1730387447791,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.791",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111380,1730387447800,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.800",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111381,1730387447810,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.810",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111382,1730387447819,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.819",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111383,1730387447829,"fUST",-308.990643,0.00031232,7,"2024-10-31T15:10:47.829",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111384,1730387447838,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.838",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111385,1730387447848,"fUST",-308.990643,0.00031232,7,"2024-10-31T15:10:47.848",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111386,1730387447857,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.857",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111387,1730387447867,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.867",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111388,1730387447876,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.876",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111389,1730387447885,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.885",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111390,1730387447895,"fUST",-1567.787498,0.00031232,7,"2024-10-31T15:10:47.895",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111391,1730387447905,"fUST",-151.0,0.00031232,7,"2024-10-31T15:10:47.905",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111392,1730387447915,"fUST",-1567.787498,0.00031232,7,"2024-10-31T15:10:47.915",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111393,1730387447923,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.923",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111394,1730387447933,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.933",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111395,1730387447942,"fUST",-500.0,0.00031232,5,"2024-10-31T15:10:47.942",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111396,1730387447952,"fUST",-1600.883828,0.00031232,7,"2024-10-31T15:10:47.952",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111397,1730387447962,"fUST",-615.03,0.00031232,5,"2024-10-31T15:10:47.962",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111398,1730387447971,"fUST",-1600.883828,0.00031232,7,"2024-10-31T15:10:47.971",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111399,1730387447980,"fUST",-984.25,0.00031232,5,"2024-10-31T15:10:47.980",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111400,1730387447990,"fUST",-37.37881118,0.00031232,2,"2024-10-31T15:10:47.990",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111405,1730387463854,"fUST",165.078333,0.00013973,2,"2024-10-31T15:11:03.854",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111409,1730387582941,"fUST",1344.0,0.00034472,34,"2024-10-31T15:13:02.941",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111410,1730387591365,"fUST",1344.0,0.00034472,36,"2024-10-31T15:13:11.365",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111413,1730388194822,"fUST",165.078333,0.00013973,2,"2024-10-31T15:23:14.822",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111487,1730388632540,"fUST",-165.078333,0.00022759,2,"2024-10-31T15:30:32.540",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111488,1730388632554,"fUST",-1493.6475169,0.00028558,2,"2024-10-31T15:30:32.554",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111489,1730388632564,"fUST",-302.8122814,0.00029956,2,"2024-10-31T15:30:32.564",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111490,1730388632574,"fUST",-600.0,0.00029983,2,"2024-10-31T15:30:32.574",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111491,1730388632584,"fUST",-326.0,0.0003,2,"2024-10-31T15:30:32.584",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111492,1730388632593,"fUST",-162.0,0.0003,2,"2024-10-31T15:30:32.593",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111493,1730388632603,"fUST",-158.0,0.0003,2,"2024-10-31T15:30:32.603",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111494,1730388632612,"fUST",-400.0,0.00030134,2,"2024-10-31T15:30:32.612",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111495,1730388632622,"fUST",-400.0,0.00030134,2,"2024-10-31T15:30:32.622",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111496,1730388632633,"fUST",-500.0,0.00030135,2,"2024-10-31T15:30:32.633",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111497,1730388632643,"fUST",-438.16173151,0.00030136,7,"2024-10-31T15:30:32.643",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111498,1730388632652,"fUST",-275.0,0.00030136,2,"2024-10-31T15:30:32.652",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111499,1730388632662,"fUST",-510.2238971,0.00030136,5,"2024-10-31T15:30:32.662",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111500,1730388632671,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:32.671",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111501,1730388632681,"fUST",-509.05725315,0.00030136,5,"2024-10-31T15:30:32.681",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111502,1730388632693,"fUST",-208.64517053,0.00030136,5,"2024-10-31T15:30:32.693",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111503,1730388632706,"fUST",-291.35482947,0.00030136,5,"2024-10-31T15:30:32.706",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111504,1730388632716,"fUST",-500.0,0.00030136,2,"2024-10-31T15:30:32.716",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111505,1730388632726,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:32.726",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111506,1730388632736,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:32.736",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111507,1730388632745,"fUST",-201.44585627,0.00030136,5,"2024-10-31T15:30:32.745",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111508,1730388632755,"fUST",-598.54732222,0.00030136,5,"2024-10-31T15:30:32.755",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111509,1730388632765,"fUST",-276.33199204,0.00030136,5,"2024-10-31T15:30:32.765",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111533,1730388638917,"fUST",-223.66800796,0.00030136,5,"2024-10-31T15:30:38.917",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111534,1730388638926,"fUST",-27.68851545,0.00030136,5,"2024-10-31T15:30:38.926",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111535,1730388638941,"fUST",-345.0065523,0.00030136,5,"2024-10-31T15:30:38.941",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111573,1730388643572,"fUST",-127.30493225,0.00030136,5,"2024-10-31T15:30:43.572",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111574,1730388643582,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.582",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111575,1730388643591,"fUST",-511.7063501,0.00030136,5,"2024-10-31T15:30:43.591",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111576,1730388643601,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.601",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111577,1730388643612,"fUST",-509.39548992,0.00030136,5,"2024-10-31T15:30:43.612",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111578,1730388643621,"fUST",-332.76643867,0.00030136,5,"2024-10-31T15:30:43.621",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111579,1730388643638,"fUST",-167.23356133,0.00030136,5,"2024-10-31T15:30:43.638",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111580,1730388643647,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.647",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111581,1730388643657,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.657",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111582,1730388643667,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.667",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111583,1730388643676,"fUST",-529.81514878,0.00030136,5,"2024-10-31T15:30:43.676",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111584,1730388643685,"fUST",-779.2,0.00030136,5,"2024-10-31T15:30:43.685",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111585,1730388643696,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.696",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111586,1730388643705,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.705",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111587,1730388643714,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.714",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111588,1730388643724,"fUST",-622.97064235,0.00030136,5,"2024-10-31T15:30:43.724",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111589,1730388643733,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.733",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111590,1730388643742,"fUST",-323.47360671,0.00030136,5,"2024-10-31T15:30:43.742",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111592,1730388643752,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.752",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111594,1730388643762,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.762",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111596,1730388643772,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.772",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111597,1730388643781,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.781",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111598,1730388643791,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.791",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111599,1730388643800,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.800",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111600,1730388643809,"fUST",-173.44767758,0.00030136,5,"2024-10-31T15:30:43.809",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111601,1730388643819,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.819",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111602,1730388643828,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.828",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111603,1730388643838,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.838",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111604,1730388643849,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.849",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111605,1730388643858,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.858",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111606,1730388643868,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.868",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111607,1730388643878,"fUST",-556.20741071,0.00030136,5,"2024-10-31T15:30:43.878",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111608,1730388643888,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.888",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111609,1730388643898,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.898",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111610,1730388643908,"fUST",-545.83460449,0.00030136,5,"2024-10-31T15:30:43.908",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111611,1730388643918,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.918",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111612,1730388643928,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.928",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111613,1730388643938,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.938",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111614,1730388643949,"fUST",-510.27877761,0.00030136,5,"2024-10-31T15:30:43.949",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111615,1730388643959,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.959",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111616,1730388643969,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.969",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111617,1730388643979,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:43.979",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111618,1730388643989,"fUST",-1863.53,0.00030136,5,"2024-10-31T15:30:43.989",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111619,1730388643998,"fUST",-576.82538593,0.00030136,5,"2024-10-31T15:30:43.998",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111620,1730388644008,"fUST",-300.2260346,0.00030136,5,"2024-10-31T15:30:44.008",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111621,1730388644018,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.018",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111622,1730388644028,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.028",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111623,1730388644038,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.038",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111624,1730388644049,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.049",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111625,1730388644059,"fUST",-340.3686972,0.00030136,5,"2024-10-31T15:30:44.059",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111626,1730388644069,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.069",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111627,1730388644081,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.081",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111628,1730388644091,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.091",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111629,1730388644102,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.102",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111630,1730388644112,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.112",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111631,1730388644122,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.122",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111632,1730388644131,"fUST",-1388.9,0.00030136,5,"2024-10-31T15:30:44.131",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111633,1730388644141,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.141",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111634,1730388644151,"fUST",-1212.52,0.00030136,5,"2024-10-31T15:30:44.151",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111635,1730388644160,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.160",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111636,1730388644170,"fUST",-505.51163613,0.00030136,5,"2024-10-31T15:30:44.170",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111637,1730388644180,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.180",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111638,1730388644191,"fUST",-500.0,0.00030136,2,"2024-10-31T15:30:44.191",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111639,1730388644201,"fUST",-509.43192008,0.00030136,5,"2024-10-31T15:30:44.201",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111640,1730388644210,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.210",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111641,1730388644219,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.219",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111642,1730388644229,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.229",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111643,1730388644238,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.238",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111644,1730388644248,"fUST",-637.71888903,0.00030136,5,"2024-10-31T15:30:44.248",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111645,1730388644355,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.355",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111646,1730388644365,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.365",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111647,1730388644374,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.374",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111648,1730388644384,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.384",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111649,1730388644394,"fUST",-1050.1,0.00030136,5,"2024-10-31T15:30:44.394",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111650,1730388644404,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.404",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111651,1730388644414,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.414",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111652,1730388644424,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.424",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111653,1730388644433,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.433",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111654,1730388644443,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.443",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111655,1730388644453,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.453",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111656,1730388644463,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.463",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111657,1730388644477,"fUST",-237.01184041,0.00030136,5,"2024-10-31T15:30:44.477",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111658,1730388644487,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.487",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111659,1730388644496,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.496",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111660,1730388644506,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.506",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111661,1730388644517,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.517",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111662,1730388644526,"fUST",-563.51,0.00030136,5,"2024-10-31T15:30:44.526",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111663,1730388644535,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.535",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111664,1730388644547,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.547",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111665,1730388644557,"fUST",-2758.0,0.00030136,5,"2024-10-31T15:30:44.557",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111666,1730388644567,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.567",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111667,1730388644577,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.577",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111668,1730388644587,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.587",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111669,1730388644597,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.597",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111670,1730388644607,"fUST",-8049.34,0.00030136,3,"2024-10-31T15:30:44.607",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111671,1730388644617,"fUST",-516.54186898,0.00030136,5,"2024-10-31T15:30:44.617",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111672,1730388644627,"fUST",-505.36696481,0.00030136,5,"2024-10-31T15:30:44.627",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111673,1730388644638,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.638",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111674,1730388644648,"fUST",-933.38,0.00030136,5,"2024-10-31T15:30:44.648",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111675,1730388644658,"fUST",-500.0,0.00030136,5,"2024-10-31T15:30:44.658",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111676,1730388644668,"fUST",-208.307,0.0003014,2,"2024-10-31T15:30:44.668",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111677,1730388644678,"fUST",-600.0,0.00030295,2,"2024-10-31T15:30:44.678",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111678,1730388644690,"fUST",-183.98228965,0.0003031,2,"2024-10-31T15:30:44.690",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111679,1730388644707,"fUST",-5779.9,0.000304,10,"2024-10-31T15:30:44.707",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111680,1730388644716,"fUST",-4816.58,0.000304,10,"2024-10-31T15:30:44.716",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111681,1730388644725,"fUST",-4013.82,0.000304,10,"2024-10-31T15:30:44.725",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111682,1730388644735,"fUST",-393.81850083,0.00030409,2,"2024-10-31T15:30:44.735",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111683,1730388644745,"fUST",-344.12961208,0.00030409,2,"2024-10-31T15:30:44.745",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111684,1730388644754,"fUST",-179.6331021,0.00030409,2,"2024-10-31T15:30:44.754",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111685,1730388644764,"fUST",-181.76863339,0.00030409,2,"2024-10-31T15:30:44.764",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111686,1730388644773,"fUST",-500.0,0.00030409,2,"2024-10-31T15:30:44.773",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111687,1730388644782,"fUST",-165.57394354,0.00030409,2,"2024-10-31T15:30:44.782",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111688,1730388644792,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.792",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111689,1730388644803,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.803",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111690,1730388644813,"fUST",-500.0,0.0003041,2,"2024-10-31T15:30:44.813",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111691,1730388644823,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.823",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111692,1730388644833,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.833",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111693,1730388644844,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.844",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111694,1730388644854,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.854",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111695,1730388644863,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.863",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111696,1730388644874,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.874",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111697,1730388644884,"fUST",-448.23673004,0.0003041,5,"2024-10-31T15:30:44.884",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111698,1730388644894,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.894",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111699,1730388644905,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.905",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111700,1730388644917,"fUST",-779.2,0.0003041,5,"2024-10-31T15:30:44.917",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111701,1730388644927,"fUST",-501.22721375,0.0003041,5,"2024-10-31T15:30:44.927",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111702,1730388644937,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.937",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111703,1730388644949,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.949",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111704,1730388644960,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.960",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111705,1730388644970,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.970",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111706,1730388644981,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.981",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111707,1730388644991,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:44.991",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111708,1730388645001,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.001",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111709,1730388645010,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.010",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111710,1730388645019,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.019",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111711,1730388645029,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.029",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111712,1730388645039,"fUST",-604.12795206,0.0003041,5,"2024-10-31T15:30:45.039",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111713,1730388645049,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.049",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111714,1730388645058,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.058",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111715,1730388645068,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.068",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111716,1730388645077,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.077",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111717,1730388645088,"fUST",-313.48,0.0003041,5,"2024-10-31T15:30:45.088",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111718,1730388645098,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.098",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111719,1730388645107,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.107",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111720,1730388645117,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.117",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111721,1730388645127,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.127",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111722,1730388645138,"fUST",-509.96707723,0.0003041,5,"2024-10-31T15:30:45.138",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111723,1730388645148,"fUST",-388.64462477,0.0003041,5,"2024-10-31T15:30:45.148",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111724,1730388645158,"fUST",-376.56486383,0.0003041,5,"2024-10-31T15:30:45.158",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111725,1730388645173,"fUST",-1486.96513617,0.0003041,5,"2024-10-31T15:30:45.173",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111726,1730388645183,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.183",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111727,1730388645195,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.195",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111728,1730388645204,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:45.204",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111729,1730388645213,"fUST",-313.68973197,0.0003041,5,"2024-10-31T15:30:45.213",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111734,1730388646530,"fUST",-186.31026803,0.0003041,5,"2024-10-31T15:30:46.530",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111736,1730388646539,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.539",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111738,1730388646551,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.551",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111740,1730388646563,"fUST",-1388.9,0.0003041,5,"2024-10-31T15:30:46.563",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111742,1730388646573,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.573",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111743,1730388646583,"fUST",-1212.52,0.0003041,5,"2024-10-31T15:30:46.583",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111745,1730388646593,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.593",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111746,1730388646603,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.603",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111748,1730388646613,"fUST",-500.0,0.0003041,2,"2024-10-31T15:30:46.613",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111749,1730388646622,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.622",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111750,1730388646631,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.631",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111751,1730388646641,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.641",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111752,1730388646652,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.652",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111753,1730388646662,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.662",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111754,1730388646672,"fUST",-377.9014077,0.0003041,5,"2024-10-31T15:30:46.672",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111755,1730388646684,"fUST",-122.0985923,0.0003041,5,"2024-10-31T15:30:46.684",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111757,1730388646700,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.700",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111759,1730388646710,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.710",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111761,1730388646719,"fUST",-1050.1,0.0003041,5,"2024-10-31T15:30:46.719",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111763,1730388646729,"fUST",-408.89208198,0.0003041,5,"2024-10-31T15:30:46.729",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111765,1730388646738,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.738",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111767,1730388646748,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.748",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111768,1730388646758,"fUST",-499.36248917,0.0003041,5,"2024-10-31T15:30:46.758",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111769,1730388646767,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.767",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111770,1730388646777,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.777",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111771,1730388646786,"fUST",-511.74823867,0.0003041,5,"2024-10-31T15:30:46.786",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111772,1730388646796,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.796",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111773,1730388646805,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.805",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111774,1730388646814,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.814",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111775,1730388646824,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.824",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111776,1730388646834,"fUST",-563.51,0.0003041,5,"2024-10-31T15:30:46.834",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111777,1730388646843,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.843",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111778,1730388646853,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.853",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111780,1730388646862,"fUST",-2758.0,0.0003041,5,"2024-10-31T15:30:46.862",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111782,1730388646872,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.872",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111784,1730388646881,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.881",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111786,1730388646891,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.891",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111788,1730388646900,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.900",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111790,1730388646910,"fUST",-8049.34,0.0003041,3,"2024-10-31T15:30:46.910",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111792,1730388646920,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.920",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111794,1730388646929,"fUST",-933.38,0.0003041,5,"2024-10-31T15:30:46.929",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111796,1730388646939,"fUST",-500.0,0.0003041,5,"2024-10-31T15:30:46.939",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111798,1730388646949,"fUST",-326.0,0.00030411,2,"2024-10-31T15:30:46.949",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111800,1730388646959,"fUST",-17.24045488,0.00030607,2,"2024-10-31T15:30:46.959",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111827,1730389188387,"fUST",165.078333,0.00013973,2,"2024-10-31T15:39:48.387",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111831,1730389298134,"fUST",1143.07640469,0.00024,120,"2024-10-31T15:41:38.134",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111832,1730389327874,"fUST",-4778.771,0.0003,30,"2024-10-31T15:42:07.874",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111833,1730389327918,"fUST",-575.870214,0.0003122,120,"2024-10-31T15:42:07.918",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111834,1730389327948,"fUST",-151.0,0.00031397,120,"2024-10-31T15:42:07.948",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111835,1730389327980,"fUST",-1500.0,0.00032,60,"2024-10-31T15:42:07.980",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111836,1730389328005,"fUST",-233.7896,0.00032,30,"2024-10-31T15:42:08.005",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111837,1730389328030,"fUST",-300.0,0.00032,120,"2024-10-31T15:42:08.030",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111838,1730389328063,"fUST",-1615.94,0.000321,30,"2024-10-31T15:42:08.063",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111839,1730389328088,"fUST",-1795.68,0.000321,30,"2024-10-31T15:42:08.088",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111840,1730389328130,"fUST",-151.0,0.00032795,120,"2024-10-31T15:42:08.130",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111841,1730389328157,"fUST",-215.821,0.0003282,36,"2024-10-31T15:42:08.157",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111842,1730389328188,"fUST",-349.592486,0.00032877,120,"2024-10-31T15:42:08.188",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111843,1730389347894,"fUST",5001.59,0.0002011,2,"2024-10-31T15:42:27.894",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111953,1730389832856,"fUST",-300.0,0.00024123,2,"2024-10-31T15:50:32.856",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111956,1730389832894,"fUST",-300.0,0.00024123,2,"2024-10-31T15:50:32.894",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111957,1730389832904,"fUST",-19573.54463814,0.00024124,2,"2024-10-31T15:50:32.904",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111959,1730389832920,"fUST",-165.078333,0.00024224,2,"2024-10-31T15:50:32.920",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111961,1730389832929,"fUST",-802.4511112,0.00024396,2,"2024-10-31T15:50:32.929",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111963,1730389832938,"fUST",-367.62160735,0.00026,2,"2024-10-31T15:50:32.938",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111965,1730389832949,"fUST",-50000.0,0.00026,2,"2024-10-31T15:50:32.949",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111967,1730389832958,"fUST",-420.0,0.00026157,2,"2024-10-31T15:50:32.958",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111968,1730389832968,"fUST",-420.0,0.00026535,2,"2024-10-31T15:50:32.968",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111969,1730389832978,"fUST",-199.37004678,0.0002742,5,"2024-10-31T15:50:32.978",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111970,1730389832987,"fUST",-197.72625,0.0002752,2,"2024-10-31T15:50:32.987",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111971,1730389832997,"fUST",-199.37004677,0.00027586,5,"2024-10-31T15:50:32.997",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111972,1730389833006,"fUST",-199.37004677,0.00027752,5,"2024-10-31T15:50:33.006",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111973,1730389833018,"fUST",-173.658,0.00027852,2,"2024-10-31T15:50:33.018",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111974,1730389833027,"fUST",-216.0922667,0.0002807,2,"2024-10-31T15:50:33.027",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111975,1730389833037,"fUST",-587.0,0.00028362,2,"2024-10-31T15:50:33.037",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111976,1730389833046,"fUST",-587.0,0.00029189,2,"2024-10-31T15:50:33.046",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111977,1730389833061,"fUST",-210.9749991,0.0002984,2,"2024-10-31T15:50:33.061",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111979,1730389833071,"fUST",-210.9749991,0.0002984,2,"2024-10-31T15:50:33.071",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111981,1730389833080,"fUST",-210.9749991,0.0002984,2,"2024-10-31T15:50:33.080",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111983,1730389833090,"fUST",-210.9749991,0.0002984,2,"2024-10-31T15:50:33.090",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111985,1730389833100,"fUST",-210.9749991,0.0002984,2,"2024-10-31T15:50:33.100",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111987,1730389833110,"fUST",-421.6670596,0.0002984,2,"2024-10-31T15:50:33.110",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111989,1730389833120,"fUST",-300.0,0.0003,2,"2024-10-31T15:50:33.120",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111991,1730389833129,"fUST",-176.1945,0.0003,2,"2024-10-31T15:50:33.129",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111993,1730389833139,"fUST",-158.0,0.0003,2,"2024-10-31T15:50:33.139",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111995,1730389833149,"fUST",-1651.9771833,0.00030036,2,"2024-10-31T15:50:33.149",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111997,1730389833159,"fUST",-3344.85,0.00030126,10,"2024-10-31T15:50:33.159",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341111999,1730389833168,"fUST",-2787.37,0.00030126,10,"2024-10-31T15:50:33.168",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112001,1730389833178,"fUST",-2322.81,0.00030126,10,"2024-10-31T15:50:33.178",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112003,1730389833187,"fUST",-500.0,0.00030135,2,"2024-10-31T15:50:33.187",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112005,1730389833196,"fUST",-633.99034815,0.00030135,2,"2024-10-31T15:50:33.196",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112007,1730389833206,"fUST",-2511.86495294,0.00030135,2,"2024-10-31T15:50:33.206",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112009,1730389833216,"fUST",-259.0,0.00030136,2,"2024-10-31T15:50:33.216",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112011,1730389833225,"fUST",-520.11449633,0.00030136,5,"2024-10-31T15:50:33.225",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112013,1730389833234,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.234",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112015,1730389833243,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.243",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112017,1730389833253,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.253",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112019,1730389833262,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.262",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112021,1730389833271,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.271",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112023,1730389833281,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.281",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112025,1730389833290,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.290",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112027,1730389833300,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.300",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112029,1730389833310,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.310",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112031,1730389833319,"fUST",-386.04433931,0.00030136,5,"2024-10-31T15:50:33.319",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112033,1730389833328,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.328",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112035,1730389833338,"fUST",-393.85538833,0.00030136,5,"2024-10-31T15:50:33.338",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112037,1730389833347,"fUST",-500.03,0.00030136,5,"2024-10-31T15:50:33.347",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112039,1730389833356,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.356",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112041,1730389833368,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.368",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112043,1730389833377,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.377",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112045,1730389833387,"fUST",-714.27,0.00030136,5,"2024-10-31T15:50:33.387",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112047,1730389833397,"fUST",-215.6860649,0.00030136,5,"2024-10-31T15:50:33.397",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112049,1730389833406,"fUST",-500.0,0.00030136,2,"2024-10-31T15:50:33.406",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112051,1730389833419,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.419",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112052,1730389833428,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.428",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112053,1730389833437,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.437",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112054,1730389833446,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.446",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112055,1730389833454,"fUST",-248.8675639,0.00030136,5,"2024-10-31T15:50:33.454",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112056,1730389833463,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.463",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112057,1730389833473,"fUST",-177.95053109,0.00030136,5,"2024-10-31T15:50:33.473",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112058,1730389833482,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.482",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112059,1730389833492,"fUST",-503.75849721,0.00030136,5,"2024-10-31T15:50:33.492",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112060,1730389833506,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.506",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112061,1730389833516,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.516",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112062,1730389833525,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.525",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112063,1730389833534,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.534",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112064,1730389833545,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.545",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112065,1730389833554,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.554",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112066,1730389833564,"fUST",-1708.23,0.00030136,5,"2024-10-31T15:50:33.564",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112067,1730389833574,"fUST",-7378.56,0.00030136,3,"2024-10-31T15:50:33.574",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112068,1730389833584,"fUST",-855.6,0.00030136,5,"2024-10-31T15:50:33.584",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112069,1730389833593,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.593",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112070,1730389833603,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.603",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112071,1730389833612,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.612",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112072,1730389833622,"fUST",-181.46733245,0.00030136,5,"2024-10-31T15:50:33.622",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112073,1730389833632,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.632",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112074,1730389833642,"fUST",-412.40883961,0.00030136,5,"2024-10-31T15:50:33.642",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112075,1730389833651,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.651",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112076,1730389833663,"fUST",-1273.16,0.00030136,5,"2024-10-31T15:50:33.663",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112077,1730389833673,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.673",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112078,1730389833682,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.682",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112079,1730389833692,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.692",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112080,1730389833701,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.701",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112081,1730389833711,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.711",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112082,1730389833721,"fUST",-1111.47,0.00030136,5,"2024-10-31T15:50:33.721",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112083,1730389833730,"fUST",-500.0,0.00030136,2,"2024-10-31T15:50:33.730",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112084,1730389833740,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.740",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112085,1730389833750,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.750",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112086,1730389833759,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.759",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112087,1730389833769,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.769",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112088,1730389833778,"fUST",-440.60899483,0.00030136,5,"2024-10-31T15:50:33.778",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112089,1730389833787,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.787",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112090,1730389833797,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.797",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112091,1730389833807,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.807",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112092,1730389833816,"fUST",-962.59,0.00030136,5,"2024-10-31T15:50:33.816",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112093,1730389833826,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.826",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112094,1730389833837,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.837",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112095,1730389833846,"fUST",-2528.17,0.00030136,5,"2024-10-31T15:50:33.846",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112096,1730389833856,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.856",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112097,1730389833867,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.867",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112098,1730389833878,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.878",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112099,1730389833887,"fUST",-516.55,0.00030136,5,"2024-10-31T15:50:33.887",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112100,1730389833897,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.897",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112101,1730389833907,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.907",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112102,1730389833918,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.918",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112103,1730389833928,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.928",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112104,1730389833939,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.939",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112105,1730389833950,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.950",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112106,1730389833961,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.961",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112107,1730389833972,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.972",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112108,1730389833982,"fUST",-500.0,0.00030136,5,"2024-10-31T15:50:33.982",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112109,1730389833993,"fUST",-500.0,0.00030145,5,"2024-10-31T15:50:33.993",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112110,1730389834002,"fUST",-595.19761577,0.00030145,5,"2024-10-31T15:50:34.002",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112111,1730389834012,"fUST",-301.61684307,0.00030145,5,"2024-10-31T15:50:34.012",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112112,1730389834021,"fUST",-500.0,0.00030409,2,"2024-10-31T15:50:34.021",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112113,1730389834031,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.031",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112114,1730389834042,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.042",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112115,1730389834052,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.052",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112116,1730389834062,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.062",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112117,1730389834072,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.072",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112118,1730389834081,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.081",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112119,1730389834091,"fUST",-160.53468892,0.0003041,5,"2024-10-31T15:50:34.091",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112120,1730389834100,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.100",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112121,1730389834110,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.110",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112122,1730389834120,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.120",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112123,1730389834130,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.130",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112124,1730389834140,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.140",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112125,1730389834150,"fUST",-714.27,0.0003041,5,"2024-10-31T15:50:34.150",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112126,1730389834161,"fUST",-500.0,0.0003041,2,"2024-10-31T15:50:34.161",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112127,1730389834171,"fUST",-436.89668452,0.0003041,5,"2024-10-31T15:50:34.171",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112128,1730389834181,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.181",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112129,1730389834191,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.191",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112130,1730389834203,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.203",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112131,1730389834213,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.213",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112132,1730389834223,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.223",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112133,1730389834232,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.232",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112134,1730389834242,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.242",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112135,1730389834253,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.253",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112136,1730389834262,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.262",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112137,1730389834273,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.273",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112138,1730389834282,"fUST",-1708.23,0.0003041,5,"2024-10-31T15:50:34.282",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112139,1730389834292,"fUST",-7378.56,0.0003041,3,"2024-10-31T15:50:34.292",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112140,1730389834302,"fUST",-855.6,0.0003041,5,"2024-10-31T15:50:34.302",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112141,1730389834312,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.312",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112142,1730389834321,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.321",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112143,1730389834331,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.331",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112144,1730389834341,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.341",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112145,1730389834350,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.350",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112146,1730389834360,"fUST",-1273.16,0.0003041,5,"2024-10-31T15:50:34.360",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112147,1730389834370,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.370",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112148,1730389834379,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.379",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112149,1730389834389,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.389",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112150,1730389834399,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.399",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112151,1730389834420,"fUST",-1111.47,0.0003041,5,"2024-10-31T15:50:34.420",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112152,1730389834432,"fUST",-604.20364155,0.0003041,2,"2024-10-31T15:50:34.432",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112153,1730389834442,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.442",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112154,1730389834452,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.452",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112155,1730389834462,"fUST",-258.6283826,0.0003041,5,"2024-10-31T15:50:34.462",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112156,1730389834473,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.473",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112157,1730389834483,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.483",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112158,1730389834493,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.493",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112159,1730389834503,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.503",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112160,1730389834513,"fUST",-962.59,0.0003041,5,"2024-10-31T15:50:34.513",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112161,1730389834524,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.524",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112162,1730389834534,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.534",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112163,1730389834545,"fUST",-2528.17,0.0003041,5,"2024-10-31T15:50:34.545",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112164,1730389834555,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.555",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112165,1730389834565,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.565",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112166,1730389834575,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.575",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112167,1730389834585,"fUST",-516.55,0.0003041,5,"2024-10-31T15:50:34.585",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112168,1730389834594,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.594",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112169,1730389834604,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.604",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112170,1730389834613,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.613",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112171,1730389834624,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.624",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112172,1730389834634,"fUST",-178.56416485,0.0003041,5,"2024-10-31T15:50:34.634",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112173,1730389834644,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.644",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112174,1730389834654,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.654",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112175,1730389834666,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.666",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112176,1730389834675,"fUST",-500.0,0.0003041,5,"2024-10-31T15:50:34.675",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112177,1730389834685,"fUST",-300.0,0.00030411,2,"2024-10-31T15:50:34.685",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112178,1730389834695,"fUST",-41239.44632284,0.00030529,3,"2024-10-31T15:50:34.695",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112179,1730389834705,"fUST",-183.98228965,0.00030584,2,"2024-10-31T15:50:34.705",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112180,1730389834715,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.715",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112181,1730389834725,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.725",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112182,1730389834735,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.735",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112183,1730389834745,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.745",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112184,1730389834755,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.755",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112185,1730389834764,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.764",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112186,1730389834774,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.774",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112187,1730389834785,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.785",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112188,1730389834794,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.794",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112189,1730389834804,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.804",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112190,1730389834814,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.814",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112191,1730389834824,"fUST",-714.27,0.00030684,5,"2024-10-31T15:50:34.824",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112192,1730389834834,"fUST",-500.0,0.00030684,2,"2024-10-31T15:50:34.834",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112193,1730389834844,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.844",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112194,1730389834854,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.854",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112195,1730389834864,"fUST",-512.27549761,0.00030684,5,"2024-10-31T15:50:34.864",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112196,1730389834875,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.875",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112197,1730389834885,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.885",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112198,1730389834895,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.895",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112199,1730389834905,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.905",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112200,1730389834921,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.921",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112201,1730389834931,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.931",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112202,1730389834942,"fUST",-1708.23,0.00030684,5,"2024-10-31T15:50:34.942",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112203,1730389834954,"fUST",-7378.56,0.00030684,3,"2024-10-31T15:50:34.954",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112204,1730389834964,"fUST",-855.6,0.00030684,5,"2024-10-31T15:50:34.964",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112205,1730389834974,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.974",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112206,1730389834984,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.984",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112207,1730389834994,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:34.994",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112208,1730389835003,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.003",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112209,1730389835013,"fUST",-292.67548304,0.00030684,5,"2024-10-31T15:50:35.013",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112210,1730389835023,"fUST",-1273.16,0.00030684,5,"2024-10-31T15:50:35.023",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112211,1730389835036,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.036",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112212,1730389835161,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.161",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112213,1730389835171,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.171",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112214,1730389835180,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.180",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112215,1730389835190,"fUST",-1111.47,0.00030684,5,"2024-10-31T15:50:35.190",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112216,1730389835199,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.199",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112217,1730389835208,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.208",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112218,1730389835217,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.217",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112219,1730389835227,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.227",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112220,1730389835237,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.237",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112221,1730389835248,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.248",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112222,1730389835257,"fUST",-962.59,0.00030684,5,"2024-10-31T15:50:35.257",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112223,1730389835266,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.266",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112224,1730389835277,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.277",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112225,1730389835287,"fUST",-1792.84384518,0.00030684,5,"2024-10-31T15:50:35.287",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112226,1730389835302,"fUST",-691.95647657,0.00030684,5,"2024-10-31T15:50:35.302",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112227,1730389835318,"fUST",-43.36967825,0.00030684,5,"2024-10-31T15:50:35.318",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112228,1730389835328,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.328",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112229,1730389835338,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.338",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112230,1730389835348,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.348",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112231,1730389835357,"fUST",-516.55,0.00030684,5,"2024-10-31T15:50:35.357",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112232,1730389835367,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.367",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112233,1730389835376,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.376",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112234,1730389835386,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.386",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112235,1730389835395,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.395",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112236,1730389835405,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.405",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112237,1730389835416,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.416",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112238,1730389835426,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.426",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112239,1730389835435,"fUST",-500.0,0.00030684,5,"2024-10-31T15:50:35.435",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112240,1730389835444,"fUST",-500.0,0.0003069,5,"2024-10-31T15:50:35.444",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112241,1730389835456,"fUST",-500.0,0.0003069,5,"2024-10-31T15:50:35.456",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112242,1730389835466,"fUST",-500.0,0.0003069,5,"2024-10-31T15:50:35.466",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112243,1730389835475,"fUST",-305.95005174,0.00030709,5,"2024-10-31T15:50:35.475",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112244,1730389835485,"fUST",-380.27164634,0.00030709,5,"2024-10-31T15:50:35.485",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112245,1730389835494,"fUST",-500.0,0.00030717,5,"2024-10-31T15:50:35.494",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112246,1730389835503,"fUST",-500.0,0.00030717,5,"2024-10-31T15:50:35.503",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112247,1730389835512,"fUST",-500.0,0.00030717,5,"2024-10-31T15:50:35.512",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112248,1730389835521,"fUST",-188.82835451,0.00030717,5,"2024-10-31T15:50:35.521",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112249,1730389835530,"fUST",-500.0,0.00030717,2,"2024-10-31T15:50:35.530",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112250,1730389835540,"fUST",-500.0,0.00030717,5,"2024-10-31T15:50:35.540",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112251,1730389835550,"fUST",-500.0,0.00030717,5,"2024-10-31T15:50:35.550",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112252,1730389835559,"fUST",-500.0,0.00030717,5,"2024-10-31T15:50:35.559",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112253,1730389835569,"fUST",-500.82744298,0.00030718,5,"2024-10-31T15:50:35.569",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112254,1730389835578,"fUST",-352.88515397,0.00030718,5,"2024-10-31T15:50:35.578",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112255,1730389835587,"fUST",-500.62371968,0.00030722,5,"2024-10-31T15:50:35.587",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112256,1730389835596,"fUST",-152.85497671,0.00030722,5,"2024-10-31T15:50:35.596",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112257,1730389835605,"fUST",-554.49841929,0.00030722,5,"2024-10-31T15:50:35.605",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112258,1730389835615,"fUST",-500.0,0.00030722,5,"2024-10-31T15:50:35.615",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112259,1730389835626,"fUST",-500.0,0.00030722,5,"2024-10-31T15:50:35.626",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112260,1730389835637,"fUST",-823.0,0.00030753,2,"2024-10-31T15:50:35.637",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112261,1730389835647,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.647",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112262,1730389835660,"fUST",-557.04887249,0.00030958,5,"2024-10-31T15:50:35.660",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112263,1730389835669,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.669",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112264,1730389835679,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.679",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112265,1730389835688,"fUST",-438.6109316,0.00030958,5,"2024-10-31T15:50:35.688",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112266,1730389835700,"fUST",-61.3890684,0.00030958,5,"2024-10-31T15:50:35.700",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112267,1730389835710,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.710",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112268,1730389835719,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.719",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112269,1730389835728,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.728",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112270,1730389835737,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.737",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112271,1730389835747,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.747",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112272,1730389835757,"fUST",-451.10229854,0.00030958,5,"2024-10-31T15:50:35.757",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112273,1730389835766,"fUST",-714.27,0.00030958,5,"2024-10-31T15:50:35.766",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112274,1730389835776,"fUST",-500.0,0.00030958,2,"2024-10-31T15:50:35.776",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112275,1730389835785,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.785",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112276,1730389835794,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.794",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112277,1730389835805,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.805",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112278,1730389835815,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.815",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112279,1730389835824,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.824",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112280,1730389835834,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.834",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112281,1730389835844,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.844",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112282,1730389835855,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.855",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112283,1730389835865,"fUST",-1708.23,0.00030958,5,"2024-10-31T15:50:35.865",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112284,1730389835878,"fUST",-7378.56,0.00030958,3,"2024-10-31T15:50:35.878",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112285,1730389835887,"fUST",-855.6,0.00030958,5,"2024-10-31T15:50:35.887",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112286,1730389835896,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.896",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112287,1730389835905,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.905",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112288,1730389835917,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.917",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112289,1730389835926,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.926",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112290,1730389835935,"fUST",-1273.16,0.00030958,5,"2024-10-31T15:50:35.935",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112291,1730389835945,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.945",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112292,1730389835954,"fUST",-320.8443664,0.00030958,5,"2024-10-31T15:50:35.954",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112293,1730389835963,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.963",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112294,1730389835973,"fUST",-485.66917651,0.00030958,5,"2024-10-31T15:50:35.973",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112295,1730389835982,"fUST",-1111.47,0.00030958,5,"2024-10-31T15:50:35.982",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112296,1730389835991,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:35.991",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112297,1730389836001,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.001",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112298,1730389836010,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.010",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112299,1730389836019,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.019",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112300,1730389836029,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.029",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112301,1730389836040,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.040",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112302,1730389836049,"fUST",-962.59,0.00030958,5,"2024-10-31T15:50:36.049",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112303,1730389836058,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.058",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112304,1730389836068,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.068",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112305,1730389836077,"fUST",-2528.17,0.00030958,5,"2024-10-31T15:50:36.077",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112306,1730389836087,"fUST",-487.39213903,0.00030958,5,"2024-10-31T15:50:36.087",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112307,1730389836098,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.098",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112308,1730389836108,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.108",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112309,1730389836118,"fUST",-516.55,0.00030958,5,"2024-10-31T15:50:36.118",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112310,1730389836128,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.128",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112311,1730389836138,"fUST",-216.98936677,0.00030958,5,"2024-10-31T15:50:36.138",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112312,1730389836149,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.149",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112313,1730389836161,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.161",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112314,1730389836170,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.170",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112315,1730389836179,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.179",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112316,1730389836189,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.189",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112317,1730389836199,"fUST",-500.0,0.00030958,5,"2024-10-31T15:50:36.199",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112318,1730389836209,"fUST",-213.192,0.0003107,2,"2024-10-31T15:50:36.209",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112319,1730389836220,"fUST",-1651.97718325,0.00031088,2,"2024-10-31T15:50:36.220",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112320,1730389836231,"fUST",-1000.0,0.00031132,2,"2024-10-31T15:50:36.231",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112321,1730389836242,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.242",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112322,1730389836252,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.252",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112323,1730389836261,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.261",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112324,1730389836270,"fUST",-227.48039791,0.00031232,5,"2024-10-31T15:50:36.270",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112325,1730389836280,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.280",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112326,1730389836289,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.289",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112327,1730389836299,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.299",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112328,1730389836308,"fUST",-402.44666965,0.00031232,5,"2024-10-31T15:50:36.308",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112329,1730389836317,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.317",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112330,1730389836327,"fUST",-714.27,0.00031232,5,"2024-10-31T15:50:36.327",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112331,1730389836336,"fUST",-500.0,0.00031232,2,"2024-10-31T15:50:36.336",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112332,1730389836346,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.346",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112333,1730389836355,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.355",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112334,1730389836373,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.373",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112335,1730389836384,"fUST",-196.06923042,0.00031232,5,"2024-10-31T15:50:36.384",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112336,1730389836394,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.394",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112337,1730389836404,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.404",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112338,1730389836415,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.415",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112339,1730389836425,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.425",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112340,1730389836435,"fUST",-1708.23,0.00031232,5,"2024-10-31T15:50:36.435",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112341,1730389836445,"fUST",-7378.56,0.00031232,3,"2024-10-31T15:50:36.445",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112342,1730389836454,"fUST",-855.6,0.00031232,5,"2024-10-31T15:50:36.454",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112343,1730389836464,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.464",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112344,1730389836474,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.474",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112345,1730389836483,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.483",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112346,1730389836494,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.494",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112347,1730389836504,"fUST",-1273.16,0.00031232,5,"2024-10-31T15:50:36.504",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112348,1730389836514,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.514",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112349,1730389836524,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.524",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112350,1730389836533,"fUST",-1111.47,0.00031232,5,"2024-10-31T15:50:36.533",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112351,1730389836543,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.543",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112352,1730389836552,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.552",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112353,1730389836562,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.562",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112354,1730389836573,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.573",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112355,1730389836583,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.583",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112356,1730389836592,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.592",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112357,1730389836602,"fUST",-962.59,0.00031232,5,"2024-10-31T15:50:36.602",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112358,1730389836612,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.612",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112359,1730389836622,"fUST",-249.42362924,0.00031232,5,"2024-10-31T15:50:36.622",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112360,1730389836632,"fUST",-2528.17,0.00031232,5,"2024-10-31T15:50:36.632",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112361,1730389836642,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.642",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112362,1730389836652,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.652",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112363,1730389836663,"fUST",-516.55,0.00031232,5,"2024-10-31T15:50:36.663",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112364,1730389836672,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.672",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112365,1730389836682,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.682",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112366,1730389836692,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.692",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112367,1730389836701,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.701",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112368,1730389836711,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.711",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112369,1730389836720,"fUST",-171.49851207,0.00031232,5,"2024-10-31T15:50:36.720",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112370,1730389836729,"fUST",-500.0,0.00031232,5,"2024-10-31T15:50:36.729",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112371,1730389836739,"fUST",-1530.4978266,0.00031497,10,"2024-10-31T15:50:36.739",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112372,1730389836749,"fUST",-282.0,0.00031506,5,"2024-10-31T15:50:36.749",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112373,1730389836758,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.758",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112374,1730389836767,"fUST",-507.53258036,0.00031506,5,"2024-10-31T15:50:36.767",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112375,1730389836777,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.777",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112376,1730389836786,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.786",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112377,1730389836796,"fUST",-558.77542068,0.00031506,5,"2024-10-31T15:50:36.796",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112378,1730389836805,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.805",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112379,1730389836815,"fUST",-714.27,0.00031506,5,"2024-10-31T15:50:36.815",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112380,1730389836824,"fUST",-500.0,0.00031506,2,"2024-10-31T15:50:36.824",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112381,1730389836834,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.834",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112382,1730389836843,"fUST",-353.32460246,0.00031506,5,"2024-10-31T15:50:36.843",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112383,1730389836852,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.852",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112384,1730389836862,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.862",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112385,1730389836876,"fUST",-462.4932391,0.00031506,5,"2024-10-31T15:50:36.876",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112386,1730389836887,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.887",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112387,1730389836896,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.896",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112388,1730389836906,"fUST",-1708.23,0.00031506,5,"2024-10-31T15:50:36.906",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112389,1730389836917,"fUST",-7378.56,0.00031506,3,"2024-10-31T15:50:36.917",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112390,1730389836927,"fUST",-855.6,0.00031506,5,"2024-10-31T15:50:36.927",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112391,1730389836936,"fUST",-474.23186494,0.00031506,5,"2024-10-31T15:50:36.936",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112392,1730389836946,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.946",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112393,1730389836956,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.956",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112394,1730389836966,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.966",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112395,1730389836975,"fUST",-1273.16,0.00031506,5,"2024-10-31T15:50:36.975",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112396,1730389836984,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.984",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112397,1730389836993,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:36.993",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112398,1730389837002,"fUST",-1111.47,0.00031506,5,"2024-10-31T15:50:37.002",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112399,1730389837012,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.012",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112400,1730389837021,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.021",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112401,1730389837032,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.032",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112402,1730389837042,"fUST",-181.35355691,0.00031506,5,"2024-10-31T15:50:37.042",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112403,1730389837052,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.052",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112404,1730389837063,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.063",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112405,1730389837072,"fUST",-962.59,0.00031506,5,"2024-10-31T15:50:37.072",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112406,1730389837082,"fUST",-212.91,0.00031506,5,"2024-10-31T15:50:37.082",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112407,1730389837093,"fUST",-2528.17,0.00031506,5,"2024-10-31T15:50:37.093",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112408,1730389837198,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.198",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112409,1730389837208,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.208",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112410,1730389837217,"fUST",-516.55,0.00031506,5,"2024-10-31T15:50:37.217",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112411,1730389837227,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.227",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112412,1730389837239,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.239",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112413,1730389837248,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.248",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112414,1730389837257,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.257",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112415,1730389837267,"fUST",-500.0,0.00031506,5,"2024-10-31T15:50:37.267",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112416,1730389837276,"fUST",-160.0,0.00031547,3,"2024-10-31T15:50:37.276",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112417,1730389837285,"fUST",-153.5761511,0.00031598,2,"2024-10-31T15:50:37.285",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112418,1730389837294,"fUST",-300.0,0.00031644,2,"2024-10-31T15:50:37.294",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112419,1730389837303,"fUST",-159.0,0.00031644,2,"2024-10-31T15:50:37.303",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112420,1730389837313,"fUST",-4000.0,0.0003168,2,"2024-10-31T15:50:37.313",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112421,1730389837323,"fUST",-20000.0,0.00031758,3,"2024-10-31T15:50:37.323",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112422,1730389837334,"fUST",-349.0,0.00031778,14,"2024-10-31T15:50:37.334",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112423,1730389837344,"fUST",-151.0,0.0003178,7,"2024-10-31T15:50:37.344",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112424,1730389837354,"fUST",-151.0,0.0003178,7,"2024-10-31T15:50:37.354",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112425,1730389837364,"fUST",-151.0,0.0003178,7,"2024-10-31T15:50:37.364",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112426,1730389837374,"fUST",-351.222021,0.0003178,7,"2024-10-31T15:50:37.374",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112427,1730389837384,"fUST",-351.222021,0.0003178,7,"2024-10-31T15:50:37.384",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112428,1730389837393,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.393",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112429,1730389837402,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.402",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112430,1730389837413,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.413",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112431,1730389837423,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.423",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112432,1730389837432,"fUST",-714.27,0.0003178,5,"2024-10-31T15:50:37.432",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112433,1730389837441,"fUST",-500.0,0.0003178,2,"2024-10-31T15:50:37.441",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112434,1730389837450,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.450",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112435,1730389837459,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.459",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112436,1730389837468,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.468",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112437,1730389837478,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.478",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112438,1730389837488,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.488",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112439,1730389837497,"fUST",-1708.23,0.0003178,5,"2024-10-31T15:50:37.497",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112440,1730389837506,"fUST",-7378.56,0.0003178,3,"2024-10-31T15:50:37.506",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112441,1730389837516,"fUST",-855.6,0.0003178,5,"2024-10-31T15:50:37.516",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112442,1730389837525,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.525",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112443,1730389837535,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.535",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112444,1730389837544,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.544",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112445,1730389837554,"fUST",-1273.16,0.0003178,5,"2024-10-31T15:50:37.554",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112446,1730389837563,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.563",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112447,1730389837573,"fUST",-208.65315355,0.0003178,5,"2024-10-31T15:50:37.573",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112448,1730389837582,"fUST",-1111.47,0.0003178,5,"2024-10-31T15:50:37.582",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112449,1730389837592,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.592",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112450,1730389837601,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.601",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112451,1730389837611,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.611",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112452,1730389837621,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.621",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112453,1730389837631,"fUST",-962.59,0.0003178,5,"2024-10-31T15:50:37.631",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112454,1730389837641,"fUST",-2528.17,0.0003178,5,"2024-10-31T15:50:37.641",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112455,1730389837651,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.651",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112456,1730389837663,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.663",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112457,1730389837673,"fUST",-516.55,0.0003178,5,"2024-10-31T15:50:37.673",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112458,1730389837683,"fUST",-174.1,0.0003178,5,"2024-10-31T15:50:37.683",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112459,1730389837692,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.692",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112460,1730389837702,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.702",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112461,1730389837712,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.712",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112462,1730389837722,"fUST",-500.0,0.0003178,5,"2024-10-31T15:50:37.722",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112463,1730389837731,"fUST",-200.0,0.00032,14,"2024-10-31T15:50:37.731",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112464,1730389837741,"fUST",-200.0,0.00032,14,"2024-10-31T15:50:37.741",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112465,1730389837751,"fUST",-186.39151356,0.00032,4,"2024-10-31T15:50:37.751",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112466,1730389837761,"fUST",-13425.77980077,0.00032,3,"2024-10-31T15:50:37.761",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112467,1730389837771,"fUST",-1202.9062447,0.00032,2,"2024-10-31T15:50:37.771",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112468,1730389837781,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.781",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112469,1730389837791,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.791",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112470,1730389837801,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.801",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112471,1730389837813,"fUST",-351.222021,0.00032054,7,"2024-10-31T15:50:37.813",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112472,1730389837824,"fUST",-351.222021,0.00032054,7,"2024-10-31T15:50:37.824",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112473,1730389837836,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.836",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112474,1730389837847,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.847",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112475,1730389837857,"fUST",-408.462668,0.00032054,7,"2024-10-31T15:50:37.857",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112476,1730389837868,"fUST",-408.462668,0.00032054,7,"2024-10-31T15:50:37.868",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112477,1730389837879,"fUST",-808.48946,0.00032054,7,"2024-10-31T15:50:37.879",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112478,1730389837888,"fUST",-808.48946,0.00032054,7,"2024-10-31T15:50:37.888",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112479,1730389837898,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.898",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112480,1730389837908,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.908",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112481,1730389837919,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.919",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112482,1730389837929,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.929",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112483,1730389837941,"fUST",-204.66844,0.00032054,7,"2024-10-31T15:50:37.941",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112484,1730389837952,"fUST",-443.186649,0.00032054,7,"2024-10-31T15:50:37.952",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112485,1730389837962,"fUST",-443.186649,0.00032054,7,"2024-10-31T15:50:37.962",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112486,1730389837971,"fUST",-152.058317,0.00032054,7,"2024-10-31T15:50:37.971",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112487,1730389837980,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.980",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112488,1730389837990,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:37.990",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112489,1730389838000,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:38.000",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112490,1730389838012,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:38.012",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112491,1730389838024,"fUST",-206.988592,0.00032054,7,"2024-10-31T15:50:38.024",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112492,1730389838035,"fUST",-2702.589543,0.00032054,7,"2024-10-31T15:50:38.035",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112493,1730389838045,"fUST",-930.150721,0.00032054,7,"2024-10-31T15:50:38.045",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112494,1730389838056,"fUST",-2702.589543,0.00032054,7,"2024-10-31T15:50:38.056",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112495,1730389838066,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.066",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112496,1730389838076,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:38.076",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112497,1730389838086,"fUST",-2323.518958,0.00032054,7,"2024-10-31T15:50:38.086",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112498,1730389838096,"fUST",-2323.518958,0.00032054,7,"2024-10-31T15:50:38.096",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112499,1730389838106,"fUST",-456.555252,0.00032054,5,"2024-10-31T15:50:38.106",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112500,1730389838117,"fUST",-456.555252,0.00032054,5,"2024-10-31T15:50:38.117",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112501,1730389838126,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.126",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112502,1730389838136,"fUST",-4988.927166,0.00032054,7,"2024-10-31T15:50:38.136",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112503,1730389838145,"fUST",-4988.927166,0.00032054,7,"2024-10-31T15:50:38.145",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112504,1730389838155,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.155",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112505,1730389838166,"fUST",-151.0,0.00032054,7,"2024-10-31T15:50:38.166",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112506,1730389838176,"fUST",-154.190696,0.00032054,7,"2024-10-31T15:50:38.176",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112507,1730389838185,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.185",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112509,1730389838194,"fUST",-714.27,0.00032054,5,"2024-10-31T15:50:38.194",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112510,1730389838204,"fUST",-500.0,0.00032054,2,"2024-10-31T15:50:38.204",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112511,1730389838214,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.214",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112512,1730389838224,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.224",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112513,1730389838233,"fUST",-344.71203813,0.00032054,5,"2024-10-31T15:50:38.233",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112514,1730389838243,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.243",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112515,1730389838253,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.253",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112516,1730389838262,"fUST",-1708.23,0.00032054,5,"2024-10-31T15:50:38.262",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112517,1730389838272,"fUST",-7378.56,0.00032054,3,"2024-10-31T15:50:38.272",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112518,1730389838282,"fUST",-855.6,0.00032054,5,"2024-10-31T15:50:38.282",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112519,1730389838291,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.291",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112520,1730389838301,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.301",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112521,1730389838311,"fUST",-607.2393598,0.00032054,5,"2024-10-31T15:50:38.311",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112522,1730389838322,"fUST",-1273.16,0.00032054,5,"2024-10-31T15:50:38.322",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112523,1730389838331,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.331",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112524,1730389838341,"fUST",-1111.47,0.00032054,5,"2024-10-31T15:50:38.341",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112525,1730389838350,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.350",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112526,1730389838360,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.360",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112529,1730389838370,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.370",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112531,1730389838379,"fUST",-394.3168999,0.00032054,5,"2024-10-31T15:50:38.379",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112535,1730389838388,"fUST",-962.59,0.00032054,5,"2024-10-31T15:50:38.388",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112539,1730389838397,"fUST",-2528.17,0.00032054,5,"2024-10-31T15:50:38.397",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112542,1730389838408,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.408",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112544,1730389838417,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.417",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112546,1730389838427,"fUST",-516.55,0.00032054,5,"2024-10-31T15:50:38.427",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112547,1730389838436,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.436",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112549,1730389838445,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.445",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112550,1730389838455,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.455",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112551,1730389838465,"fUST",-500.0,0.00032054,5,"2024-10-31T15:50:38.465",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112552,1730389838474,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:38.474",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112553,1730389838483,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:38.483",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112554,1730389838493,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:38.493",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112555,1730389838502,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:38.502",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112556,1730389838512,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:38.512",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112557,1730389838521,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:38.521",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112558,1730389838530,"fUST",-500.35257048,0.00032073,5,"2024-10-31T15:50:38.530",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112559,1730389838539,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:38.539",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112560,1730389838548,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:38.548",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112561,1730389838559,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:38.559",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112562,1730389838568,"fUST",-2615.940851,0.00032073,7,"2024-10-31T15:50:38.568",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112563,1730389838577,"fUST",-2615.940851,0.00032073,7,"2024-10-31T15:50:38.577",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112564,1730389838586,"fUST",-958.315812,0.00032073,7,"2024-10-31T15:50:38.586",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112565,1730389838595,"fUST",-958.315812,0.00032073,7,"2024-10-31T15:50:38.595",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112566,1730389838604,"fUST",-14889.73506103,0.000321,14,"2024-10-31T15:50:38.604",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112607,1730389839530,"fUST",-290.03937099,0.00030135,2,"2024-10-31T15:50:39.530",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112608,1730389839540,"fUST",-275.67295058,0.00030135,2,"2024-10-31T15:50:39.540",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112609,1730389839549,"fUST",-465.90176048,0.00030135,2,"2024-10-31T15:50:39.549",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112610,1730389839558,"fUST",-500.0,0.00030136,3,"2024-10-31T15:50:39.558",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112611,1730389839568,"fUST",-500.0,0.00030145,5,"2024-10-31T15:50:39.568",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112612,1730389839578,"fUST",-500.0,0.0003041,3,"2024-10-31T15:50:39.578",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112613,1730389839587,"fUST",-398.86208915,0.00030684,3,"2024-10-31T15:50:39.587",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112614,1730389839597,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:39.597",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112615,1730389839606,"fUST",-353.24916369,0.000321,14,"2024-10-31T15:50:39.606",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112645,1730389842003,"fUST",-1707.9109115,0.000321,14,"2024-10-31T15:50:42.003",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112660,1730389843891,"fUST",-570.4,0.00030136,5,"2024-10-31T15:50:43.891",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112661,1730389843900,"fUST",-500.0,0.00030145,5,"2024-10-31T15:50:43.900",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112662,1730389843911,"fUST",-109.54222715,0.00030145,2,"2024-10-31T15:50:43.911",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112663,1730389843924,"fUST",-390.45777285,0.00030145,2,"2024-10-31T15:50:43.924",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112664,1730389843934,"fUST",-500.0,0.00030145,5,"2024-10-31T15:50:43.934",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112665,1730389843944,"fUST",-570.4,0.0003041,5,"2024-10-31T15:50:43.944",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112666,1730389843954,"fUST",-500.0,0.00032073,5,"2024-10-31T15:50:43.954",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112667,1730389843965,"fUST",-4470.41914775,0.000321,14,"2024-10-31T15:50:43.965",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112668,1730389843977,"fUST",-2060.89063955,0.000321,14,"2024-10-31T15:50:43.977",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112684,1730389846767,"fUST",-570.4,0.00030684,5,"2024-10-31T15:50:46.767",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112685,1730389846777,"fUST",-570.4,0.00030958,5,"2024-10-31T15:50:46.777",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112686,1730389846786,"fUST",-570.4,0.00031232,5,"2024-10-31T15:50:46.786",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112687,1730389846796,"fUST",-570.4,0.00031506,5,"2024-10-31T15:50:46.796",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112688,1730389846805,"fUST",-570.4,0.0003178,5,"2024-10-31T15:50:46.805",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112689,1730389846815,"fUST",-570.4,0.00032054,5,"2024-10-31T15:50:46.815",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112690,1730389846824,"fUST",-10523.89507648,0.000321,14,"2024-10-31T15:50:46.824",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112691,1730389846834,"fUST",-329.61,0.000321,14,"2024-10-31T15:50:46.834",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112692,1730389846843,"fUST",-351.222021,0.000321,7,"2024-10-31T15:50:46.843",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112693,1730389846852,"fUST",-351.222021,0.000321,7,"2024-10-31T15:50:46.852",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112694,1730389846861,"fUST",-153.90093,0.000321,7,"2024-10-31T15:50:46.861",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112695,1730389846873,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:46.873",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112696,1730389846882,"fUST",-408.462668,0.000321,7,"2024-10-31T15:50:46.882",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112697,1730389846892,"fUST",-408.462668,0.000321,7,"2024-10-31T15:50:46.892",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112698,1730389846901,"fUST",-808.48946,0.000321,7,"2024-10-31T15:50:46.901",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112699,1730389846911,"fUST",-808.48946,0.000321,7,"2024-10-31T15:50:46.911",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112700,1730389846922,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:46.922",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112701,1730389846939,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:46.939",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112702,1730389846949,"fUST",-443.186649,0.000321,7,"2024-10-31T15:50:46.949",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112703,1730389846958,"fUST",-443.186649,0.000321,7,"2024-10-31T15:50:46.958",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112704,1730389846966,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:46.966",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112705,1730389846975,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:46.975",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112706,1730389846985,"fUST",-166.113313,0.000321,7,"2024-10-31T15:50:46.985",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112707,1730389846994,"fUST",-166.113313,0.000321,7,"2024-10-31T15:50:46.994",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112708,1730389847004,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.004",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112709,1730389847013,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.013",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112710,1730389847022,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.022",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112711,1730389847031,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.031",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112712,1730389847119,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.119",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112713,1730389847130,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.130",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112714,1730389847139,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.139",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112715,1730389847148,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.148",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112716,1730389847157,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.157",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112718,1730389847166,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.166",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112720,1730389847176,"fUST",-215.799507,0.000321,7,"2024-10-31T15:50:47.176",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112721,1730389847185,"fUST",-215.799507,0.000321,7,"2024-10-31T15:50:47.185",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112722,1730389847194,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.194",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112723,1730389847205,"fUST",-2702.589543,0.000321,7,"2024-10-31T15:50:47.205",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112724,1730389847217,"fUST",-930.150721,0.000321,7,"2024-10-31T15:50:47.217",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112725,1730389847229,"fUST",-2702.589543,0.000321,7,"2024-10-31T15:50:47.229",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112726,1730389847239,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.239",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112727,1730389847249,"fUST",-2323.518958,0.000321,7,"2024-10-31T15:50:47.249",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112728,1730389847259,"fUST",-2323.518958,0.000321,7,"2024-10-31T15:50:47.259",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112729,1730389847268,"fUST",-456.555252,0.000321,5,"2024-10-31T15:50:47.268",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112730,1730389847277,"fUST",-456.555252,0.000321,5,"2024-10-31T15:50:47.277",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112731,1730389847286,"fUST",-4988.927166,0.000321,7,"2024-10-31T15:50:47.286",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112732,1730389847296,"fUST",-4988.927166,0.000321,7,"2024-10-31T15:50:47.296",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112733,1730389847305,"fUST",-328.663036,0.000321,7,"2024-10-31T15:50:47.305",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112734,1730389847315,"fUST",-328.663036,0.000321,7,"2024-10-31T15:50:47.315",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112735,1730389847325,"fUST",-281.885496,0.000321,7,"2024-10-31T15:50:47.325",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112737,1730389847336,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.336",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112738,1730389847346,"fUST",-281.885496,0.000321,7,"2024-10-31T15:50:47.346",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112739,1730389847356,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.356",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112740,1730389847367,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.367",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112741,1730389847376,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.376",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112742,1730389847385,"fUST",-1067.789561,0.000321,7,"2024-10-31T15:50:47.385",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112743,1730389847394,"fUST",-1454.35,0.000321,30,"2024-10-31T15:50:47.394",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112744,1730389847403,"fUST",-1616.12,0.000321,30,"2024-10-31T15:50:47.403",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112745,1730389847413,"fUST",-1067.789561,0.000321,7,"2024-10-31T15:50:47.413",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112746,1730389847424,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.424",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112747,1730389847433,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.433",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112748,1730389847442,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.442",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112749,1730389847451,"fUST",-193.347877,0.000321,7,"2024-10-31T15:50:47.451",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112750,1730389847461,"fUST",-293.293594,0.000321,7,"2024-10-31T15:50:47.461",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112751,1730389847470,"fUST",-276.66272,0.000321,7,"2024-10-31T15:50:47.470",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112752,1730389847480,"fUST",-2100.301736,0.000321,7,"2024-10-31T15:50:47.480",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112753,1730389847490,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.490",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112754,1730389847499,"fUST",-276.66272,0.000321,7,"2024-10-31T15:50:47.499",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112755,1730389847508,"fUST",-934.670953,0.000321,7,"2024-10-31T15:50:47.508",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112756,1730389847518,"fUST",-2307.704446,0.000321,7,"2024-10-31T15:50:47.518",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112757,1730389847528,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.528",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112758,1730389847538,"fUST",-2307.704446,0.000321,7,"2024-10-31T15:50:47.538",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112759,1730389847548,"fUST",-934.670953,0.000321,7,"2024-10-31T15:50:47.548",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112760,1730389847559,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.559",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112761,1730389847568,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.568",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112762,1730389847578,"fUST",-1232.911589,0.000321,7,"2024-10-31T15:50:47.578",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112763,1730389847589,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.589",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112764,1730389847598,"fUST",-1232.911589,0.000321,7,"2024-10-31T15:50:47.598",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112765,1730389847608,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.608",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112766,1730389847618,"fUST",-2138.873068,0.000321,7,"2024-10-31T15:50:47.618",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112767,1730389847628,"fUST",-2138.873068,0.000321,7,"2024-10-31T15:50:47.628",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112768,1730389847638,"fUST",-312.04837,0.000321,7,"2024-10-31T15:50:47.638",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112769,1730389847648,"fUST",-312.04837,0.000321,7,"2024-10-31T15:50:47.648",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112770,1730389847658,"fUST",-175.493674,0.000321,7,"2024-10-31T15:50:47.658",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112771,1730389847667,"fUST",-175.493674,0.000321,7,"2024-10-31T15:50:47.667",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112772,1730389847676,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.676",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112773,1730389847685,"fUST",-1412.551349,0.000321,7,"2024-10-31T15:50:47.685",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112774,1730389847696,"fUST",-1412.551349,0.000321,7,"2024-10-31T15:50:47.696",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112775,1730389847706,"fUST",-1557.830329,0.000321,7,"2024-10-31T15:50:47.706",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112776,1730389847717,"fUST",-1557.830329,0.000321,7,"2024-10-31T15:50:47.717",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112777,1730389847726,"fUST",-1136.229747,0.000321,7,"2024-10-31T15:50:47.726",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112778,1730389847735,"fUST",-1136.229747,0.000321,7,"2024-10-31T15:50:47.735",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112779,1730389847744,"fUST",-660.662492,0.000321,7,"2024-10-31T15:50:47.744",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112780,1730389847757,"fUST",-660.662492,0.000321,7,"2024-10-31T15:50:47.757",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112781,1730389847768,"fUST",-151.0,0.000321,7,"2024-10-31T15:50:47.768",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112782,1730389847777,"fUST",-823.0,0.00032107,2,"2024-10-31T15:50:47.777",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112783,1730389847789,"fUST",-2615.940851,0.0003214,7,"2024-10-31T15:50:47.789",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112784,1730389847799,"fUST",-2615.940851,0.0003214,7,"2024-10-31T15:50:47.799",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112785,1730389847808,"fUST",-958.315812,0.0003214,7,"2024-10-31T15:50:47.808",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112786,1730389847818,"fUST",-958.315812,0.0003214,7,"2024-10-31T15:50:47.818",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112787,1730389847827,"fUST",-1651.97718325,0.0003214,2,"2024-10-31T15:50:47.827",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112788,1730389847836,"fUST",-151.0,0.00032308,6,"2024-10-31T15:50:47.836",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112789,1730389847846,"fUST",-1935.68,0.00032318,10,"2024-10-31T15:50:47.846",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112790,1730389847855,"fUST",-151.0,0.00032324,7,"2024-10-31T15:50:47.855",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112791,1730389847864,"fUST",-151.0,0.00032324,7,"2024-10-31T15:50:47.864",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112792,1730389847879,"fUST",-634.248212,0.00032324,2,"2024-10-31T15:50:47.879",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112793,1730389847889,"fUST",-167.192241,0.00032324,2,"2024-10-31T15:50:47.889",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112794,1730389847898,"fUST",-171.23716,0.00032324,2,"2024-10-31T15:50:47.898",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112795,1730389847908,"fUST",-182.810574,0.00032324,2,"2024-10-31T15:50:47.908",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112796,1730389847918,"fUST",-389.944366,0.00032324,2,"2024-10-31T15:50:47.918",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112797,1730389847927,"fUST",-291.742706,0.00032324,2,"2024-10-31T15:50:47.927",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112798,1730389847937,"fUST",-196.966473,0.00032324,2,"2024-10-31T15:50:47.937",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112799,1730389847948,"fUST",-173.506599,0.00032324,2,"2024-10-31T15:50:47.948",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112800,1730389847958,"fUST",-1238.106766,0.00032324,2,"2024-10-31T15:50:47.958",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112801,1730389847967,"fUST",-276.694108,0.00032328,7,"2024-10-31T15:50:47.967",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112802,1730389847976,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:47.976",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112803,1730389847985,"fUST",-543.23053733,0.00032328,5,"2024-10-31T15:50:47.985",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112804,1730389847995,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:47.995",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112805,1730389848004,"fUST",-714.27,0.00032328,5,"2024-10-31T15:50:48.004",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112806,1730389848015,"fUST",-500.0,0.00032328,2,"2024-10-31T15:50:48.015",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112807,1730389848025,"fUST",-350.23126577,0.00032328,5,"2024-10-31T15:50:48.025",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112808,1730389848034,"fUST",-604.71,0.00032328,5,"2024-10-31T15:50:48.034",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112809,1730389848044,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.044",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112810,1730389848054,"fUST",-360.39165454,0.00032328,5,"2024-10-31T15:50:48.054",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112811,1730389848064,"fUST",-1708.23,0.00032328,5,"2024-10-31T15:50:48.064",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112812,1730389848073,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.073",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112813,1730389848083,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.083",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112814,1730389848092,"fUST",-1273.16,0.00032328,5,"2024-10-31T15:50:48.092",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112815,1730389848101,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.101",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112816,1730389848112,"fUST",-1111.47,0.00032328,5,"2024-10-31T15:50:48.112",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112817,1730389848121,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.121",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112818,1730389848131,"fUST",-480.47877786,0.00032328,5,"2024-10-31T15:50:48.131",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112819,1730389848140,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.140",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112820,1730389848149,"fUST",-962.59,0.00032328,5,"2024-10-31T15:50:48.149",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112821,1730389848158,"fUST",-2528.17,0.00032328,5,"2024-10-31T15:50:48.158",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112822,1730389848169,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.169",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112823,1730389848178,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.178",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112824,1730389848188,"fUST",-516.55,0.00032328,5,"2024-10-31T15:50:48.188",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112825,1730389848197,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.197",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112826,1730389848207,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.207",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112827,1730389848217,"fUST",-561.18770045,0.00032328,5,"2024-10-31T15:50:48.217",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112828,1730389848227,"fUST",-500.0,0.00032328,5,"2024-10-31T15:50:48.227",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112829,1730389848236,"fUST",-570.4,0.00032328,5,"2024-10-31T15:50:48.236",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112830,1730389848245,"fUST",-267.72,0.000324,14,"2024-10-31T15:50:48.245",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112831,1730389848255,"fUST",-454.4015616,0.0003241,2,"2024-10-31T15:50:48.255",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112832,1730389848264,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.264",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112833,1730389848275,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.275",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112834,1730389848285,"fUST",-328.663036,0.00032601,7,"2024-10-31T15:50:48.285",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112835,1730389848296,"fUST",-328.663036,0.00032601,7,"2024-10-31T15:50:48.296",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112836,1730389848305,"fUST",-281.885496,0.00032601,7,"2024-10-31T15:50:48.305",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112837,1730389848315,"fUST",-281.885496,0.00032601,7,"2024-10-31T15:50:48.315",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112838,1730389848325,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.325",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112839,1730389848334,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.334",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112840,1730389848344,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.344",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112841,1730389848353,"fUST",-1067.789561,0.00032601,7,"2024-10-31T15:50:48.353",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112842,1730389848362,"fUST",-1067.789561,0.00032601,7,"2024-10-31T15:50:48.362",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112843,1730389848372,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.372",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112844,1730389848383,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.383",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112845,1730389848392,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.392",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112846,1730389848401,"fUST",-276.66272,0.00032601,7,"2024-10-31T15:50:48.401",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112847,1730389848410,"fUST",-2100.301736,0.00032601,7,"2024-10-31T15:50:48.410",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112848,1730389848420,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.420",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112849,1730389848429,"fUST",-276.66272,0.00032601,7,"2024-10-31T15:50:48.429",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112850,1730389848438,"fUST",-934.670953,0.00032601,7,"2024-10-31T15:50:48.438",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112851,1730389848448,"fUST",-2307.704446,0.00032601,7,"2024-10-31T15:50:48.448",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112852,1730389848458,"fUST",-264.203421,0.00032601,7,"2024-10-31T15:50:48.458",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112853,1730389848467,"fUST",-934.670953,0.00032601,7,"2024-10-31T15:50:48.467",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112854,1730389848477,"fUST",-2307.704446,0.00032601,7,"2024-10-31T15:50:48.477",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112855,1730389848486,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.486",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112856,1730389848496,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.496",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112857,1730389848505,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.505",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112858,1730389848515,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.515",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112859,1730389848525,"fUST",-2138.873068,0.00032601,7,"2024-10-31T15:50:48.525",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112860,1730389848535,"fUST",-2138.873068,0.00032601,7,"2024-10-31T15:50:48.535",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112861,1730389848545,"fUST",-312.04837,0.00032601,7,"2024-10-31T15:50:48.545",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112862,1730389848554,"fUST",-312.04837,0.00032601,7,"2024-10-31T15:50:48.554",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112863,1730389848564,"fUST",-175.493674,0.00032601,7,"2024-10-31T15:50:48.564",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112864,1730389848573,"fUST",-175.493674,0.00032601,7,"2024-10-31T15:50:48.573",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112865,1730389848584,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.584",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112866,1730389848594,"fUST",-1412.551349,0.00032601,7,"2024-10-31T15:50:48.594",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112867,1730389848603,"fUST",-1412.551349,0.00032601,7,"2024-10-31T15:50:48.603",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112868,1730389848613,"fUST",-1557.830329,0.00032601,7,"2024-10-31T15:50:48.613",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112869,1730389848623,"fUST",-1557.830329,0.00032601,7,"2024-10-31T15:50:48.623",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112870,1730389848633,"fUST",-1136.229747,0.00032601,7,"2024-10-31T15:50:48.633",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112871,1730389848643,"fUST",-1136.229747,0.00032601,7,"2024-10-31T15:50:48.643",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112872,1730389848652,"fUST",-660.662492,0.00032601,7,"2024-10-31T15:50:48.652",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112873,1730389848662,"fUST",-660.662492,0.00032601,7,"2024-10-31T15:50:48.662",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112874,1730389848673,"fUST",-151.0,0.00032601,7,"2024-10-31T15:50:48.673",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112875,1730389848683,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.683",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112876,1730389848693,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.693",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112877,1730389848703,"fUST",-351.222021,0.00032602,7,"2024-10-31T15:50:48.703",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112878,1730389848775,"fUST",-351.222021,0.00032602,7,"2024-10-31T15:50:48.775",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112879,1730389848792,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.792",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112880,1730389848802,"fUST",-408.462668,0.00032602,7,"2024-10-31T15:50:48.802",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112881,1730389848812,"fUST",-408.462668,0.00032602,7,"2024-10-31T15:50:48.812",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112882,1730389848821,"fUST",-808.48946,0.00032602,7,"2024-10-31T15:50:48.821",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112883,1730389848831,"fUST",-808.48946,0.00032602,7,"2024-10-31T15:50:48.831",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112884,1730389848841,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.841",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112885,1730389848851,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.851",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112886,1730389848861,"fUST",-443.186649,0.00032602,7,"2024-10-31T15:50:48.861",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112887,1730389848873,"fUST",-443.186649,0.00032602,7,"2024-10-31T15:50:48.873",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112888,1730389848884,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.884",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112889,1730389848893,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.893",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112890,1730389848903,"fUST",-166.113313,0.00032602,7,"2024-10-31T15:50:48.903",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112891,1730389848912,"fUST",-166.113313,0.00032602,7,"2024-10-31T15:50:48.912",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112892,1730389848925,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.925",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112893,1730389848935,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.935",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112894,1730389848946,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.946",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112895,1730389848956,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.956",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112896,1730389848966,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.966",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112897,1730389848975,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.975",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112898,1730389848985,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.985",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112899,1730389848995,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:48.995",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112900,1730389849005,"fUST",-215.799507,0.00032602,7,"2024-10-31T15:50:49.005",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112901,1730389849015,"fUST",-215.799507,0.00032602,7,"2024-10-31T15:50:49.015",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112902,1730389849026,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:49.026",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112903,1730389849036,"fUST",-930.150721,0.00032602,7,"2024-10-31T15:50:49.036",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112904,1730389849046,"fUST",-2702.589543,0.00032602,7,"2024-10-31T15:50:49.046",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112905,1730389849056,"fUST",-2702.589543,0.00032602,7,"2024-10-31T15:50:49.056",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112906,1730389849065,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.065",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112907,1730389849075,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:49.075",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112908,1730389849085,"fUST",-2323.518958,0.00032602,7,"2024-10-31T15:50:49.085",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112909,1730389849095,"fUST",-2323.518958,0.00032602,7,"2024-10-31T15:50:49.095",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112910,1730389849104,"fUST",-456.555252,0.00032602,5,"2024-10-31T15:50:49.104",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112911,1730389849114,"fUST",-456.555252,0.00032602,5,"2024-10-31T15:50:49.114",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112912,1730389849124,"fUST",-4988.927166,0.00032602,7,"2024-10-31T15:50:49.124",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112913,1730389849134,"fUST",-4988.927166,0.00032602,7,"2024-10-31T15:50:49.134",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112914,1730389849144,"fUST",-151.0,0.00032602,7,"2024-10-31T15:50:49.144",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112915,1730389849153,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.153",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112916,1730389849163,"fUST",-714.27,0.00032602,5,"2024-10-31T15:50:49.163",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112917,1730389849173,"fUST",-500.0,0.00032602,2,"2024-10-31T15:50:49.173",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112918,1730389849183,"fUST",-2615.940851,0.00032602,7,"2024-10-31T15:50:49.183",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112919,1730389849192,"fUST",-2615.940851,0.00032602,7,"2024-10-31T15:50:49.192",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112920,1730389849202,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.202",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112921,1730389849212,"fUST",-958.315812,0.00032602,7,"2024-10-31T15:50:49.212",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112922,1730389849222,"fUST",-958.315812,0.00032602,7,"2024-10-31T15:50:49.222",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112923,1730389849232,"fUST",-1708.23,0.00032602,5,"2024-10-31T15:50:49.232",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112924,1730389849242,"fUST",-1232.911589,0.00032602,7,"2024-10-31T15:50:49.242",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112925,1730389849251,"fUST",-1232.911589,0.00032602,7,"2024-10-31T15:50:49.251",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112926,1730389849261,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.261",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112927,1730389849270,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.270",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112928,1730389849281,"fUST",-1273.16,0.00032602,5,"2024-10-31T15:50:49.281",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112929,1730389849291,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.291",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112930,1730389849301,"fUST",-1111.47,0.00032602,5,"2024-10-31T15:50:49.301",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112931,1730389849311,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.311",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112932,1730389849321,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.321",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112933,1730389849331,"fUST",-962.59,0.00032602,5,"2024-10-31T15:50:49.331",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112934,1730389849341,"fUST",-2528.17,0.00032602,5,"2024-10-31T15:50:49.341",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112935,1730389849351,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.351",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112936,1730389849360,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.360",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112937,1730389849370,"fUST",-516.55,0.00032602,5,"2024-10-31T15:50:49.370",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112938,1730389849380,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.380",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112939,1730389849389,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.389",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112940,1730389849399,"fUST",-500.0,0.00032602,5,"2024-10-31T15:50:49.399",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112941,1730389849408,"fUST",-570.4,0.00032602,5,"2024-10-31T15:50:49.408",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112942,1730389849417,"fUST",-160.0,0.0003265,4,"2024-10-31T15:50:49.417",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112943,1730389849427,"fUST",-153.0,0.00032712,2,"2024-10-31T15:50:49.427",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112944,1730389849438,"fUST",-153.0,0.00032712,2,"2024-10-31T15:50:49.438",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112945,1730389849448,"fUST",-153.0,0.00032712,2,"2024-10-31T15:50:49.448",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112946,1730389849460,"fUST",-153.0,0.00032712,2,"2024-10-31T15:50:49.460",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112947,1730389849470,"fUST",-153.0,0.00032712,2,"2024-10-31T15:50:49.470",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112948,1730389849480,"fUST",-634.248212,0.00032728,2,"2024-10-31T15:50:49.480",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112949,1730389849491,"fUST",-171.23716,0.00032728,2,"2024-10-31T15:50:49.491",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112950,1730389849502,"fUST",-182.810574,0.00032728,2,"2024-10-31T15:50:49.502",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112951,1730389849512,"fUST",-389.944366,0.00032728,2,"2024-10-31T15:50:49.512",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112952,1730389849521,"fUST",-1238.106766,0.00032728,2,"2024-10-31T15:50:49.521",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112953,1730389849531,"fUST",-512.7844354,0.00032775,2,"2024-10-31T15:50:49.531",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112954,1730389849540,"fUST",-1000.0,0.000328,3,"2024-10-31T15:50:49.540",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112955,1730389849551,"fUST",-531.7150525,0.00032876,7,"2024-10-31T15:50:49.551",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112956,1730389849561,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.561",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112957,1730389849571,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.571",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112958,1730389849580,"fUST",-351.222021,0.00032876,7,"2024-10-31T15:50:49.580",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112959,1730389849589,"fUST",-351.222021,0.00032876,7,"2024-10-31T15:50:49.589",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112960,1730389849599,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.599",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112961,1730389849608,"fUST",-408.462668,0.00032876,7,"2024-10-31T15:50:49.608",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112962,1730389849617,"fUST",-408.462668,0.00032876,7,"2024-10-31T15:50:49.617",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112963,1730389849626,"fUST",-808.48946,0.00032876,7,"2024-10-31T15:50:49.626",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112964,1730389849635,"fUST",-808.48946,0.00032876,7,"2024-10-31T15:50:49.635",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112965,1730389849645,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.645",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112966,1730389849655,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.655",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112967,1730389849665,"fUST",-443.186649,0.00032876,7,"2024-10-31T15:50:49.665",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112968,1730389849676,"fUST",-443.186649,0.00032876,7,"2024-10-31T15:50:49.676",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112969,1730389849686,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.686",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112970,1730389849696,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.696",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112971,1730389849706,"fUST",-166.113313,0.00032876,7,"2024-10-31T15:50:49.706",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112972,1730389849715,"fUST",-166.113313,0.00032876,7,"2024-10-31T15:50:49.715",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112973,1730389849725,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.725",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112974,1730389849735,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.735",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112975,1730389849744,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.744",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112976,1730389849754,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.754",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112977,1730389849764,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.764",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112978,1730389849774,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.774",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112979,1730389849784,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.784",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112980,1730389849793,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.793",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112981,1730389849803,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.803",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112982,1730389849812,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.812",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112983,1730389849822,"fUST",-215.799507,0.00032876,7,"2024-10-31T15:50:49.822",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112984,1730389849831,"fUST",-215.799507,0.00032876,7,"2024-10-31T15:50:49.831",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112985,1730389849840,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.840",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112986,1730389849849,"fUST",-930.150721,0.00032876,7,"2024-10-31T15:50:49.849",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112987,1730389849859,"fUST",-2702.589543,0.00032876,7,"2024-10-31T15:50:49.859",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112988,1730389849868,"fUST",-2702.589543,0.00032876,7,"2024-10-31T15:50:49.868",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112989,1730389849881,"fUST",-253.08371422,0.00032876,5,"2024-10-31T15:50:49.881",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112990,1730389849891,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.891",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112991,1730389849902,"fUST",-2323.518958,0.00032876,7,"2024-10-31T15:50:49.902",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112992,1730389849912,"fUST",-2323.518958,0.00032876,7,"2024-10-31T15:50:49.912",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112993,1730389849924,"fUST",-456.555252,0.00032876,5,"2024-10-31T15:50:49.924",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112994,1730389849933,"fUST",-456.555252,0.00032876,5,"2024-10-31T15:50:49.933",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112995,1730389849943,"fUST",-4988.927166,0.00032876,7,"2024-10-31T15:50:49.943",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112996,1730389849953,"fUST",-4988.927166,0.00032876,7,"2024-10-31T15:50:49.953",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112997,1730389849964,"fUST",-328.663036,0.00032876,7,"2024-10-31T15:50:49.964",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112998,1730389849973,"fUST",-328.663036,0.00032876,7,"2024-10-31T15:50:49.973",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341112999,1730389849984,"fUST",-281.885496,0.00032876,7,"2024-10-31T15:50:49.984",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113000,1730389849994,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:49.994",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113001,1730389850004,"fUST",-281.885496,0.00032876,7,"2024-10-31T15:50:50.004",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113002,1730389850013,"fUST",-500.0,0.00032876,2,"2024-10-31T15:50:50.013",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113003,1730389850023,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.023",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113004,1730389850032,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.032",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113005,1730389850041,"fUST",-714.27,0.00032876,5,"2024-10-31T15:50:50.041",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113006,1730389850051,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.051",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113007,1730389850060,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.060",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113008,1730389850071,"fUST",-1067.789561,0.00032876,7,"2024-10-31T15:50:50.071",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113009,1730389850080,"fUST",-210.17121906,0.00032876,2,"2024-10-31T15:50:50.080",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113010,1730389850090,"fUST",-1067.789561,0.00032876,7,"2024-10-31T15:50:50.090",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113011,1730389850099,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.099",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113012,1730389850109,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.109",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113013,1730389850119,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.119",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113014,1730389850128,"fUST",-2615.940851,0.00032876,7,"2024-10-31T15:50:50.128",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113015,1730389850138,"fUST",-2615.940851,0.00032876,7,"2024-10-31T15:50:50.138",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113016,1730389850147,"fUST",-276.66272,0.00032876,7,"2024-10-31T15:50:50.147",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113017,1730389850157,"fUST",-2100.301736,0.00032876,7,"2024-10-31T15:50:50.157",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113018,1730389850167,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.167",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113019,1730389850178,"fUST",-276.66272,0.00032876,7,"2024-10-31T15:50:50.178",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113020,1730389850187,"fUST",-958.315812,0.00032876,7,"2024-10-31T15:50:50.187",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113021,1730389850196,"fUST",-934.670953,0.00032876,7,"2024-10-31T15:50:50.196",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113022,1730389850205,"fUST",-958.315812,0.00032876,7,"2024-10-31T15:50:50.205",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113023,1730389850215,"fUST",-2307.704446,0.00032876,7,"2024-10-31T15:50:50.215",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113024,1730389850224,"fUST",-2307.704446,0.00032876,7,"2024-10-31T15:50:50.224",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113025,1730389850234,"fUST",-934.670953,0.00032876,7,"2024-10-31T15:50:50.234",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113026,1730389850244,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.244",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113027,1730389850253,"fUST",-1708.23,0.00032876,5,"2024-10-31T15:50:50.253",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113028,1730389850263,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.263",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113029,1730389850337,"fUST",-1232.911589,0.00032876,7,"2024-10-31T15:50:50.337",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113030,1730389850346,"fUST",-1232.911589,0.00032876,7,"2024-10-31T15:50:50.346",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113031,1730389850355,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.355",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113032,1730389850365,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.365",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113033,1730389850374,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.374",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113034,1730389850383,"fUST",-2138.873068,0.00032876,7,"2024-10-31T15:50:50.383",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113035,1730389850392,"fUST",-2138.873068,0.00032876,7,"2024-10-31T15:50:50.392",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113036,1730389850401,"fUST",-312.04837,0.00032876,7,"2024-10-31T15:50:50.401",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113037,1730389850410,"fUST",-312.04837,0.00032876,7,"2024-10-31T15:50:50.410",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113038,1730389850420,"fUST",-1273.16,0.00032876,5,"2024-10-31T15:50:50.420",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113039,1730389850429,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.429",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113040,1730389850439,"fUST",-175.493674,0.00032876,7,"2024-10-31T15:50:50.439",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113041,1730389850448,"fUST",-175.493674,0.00032876,7,"2024-10-31T15:50:50.448",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113042,1730389850458,"fUST",-1111.47,0.00032876,5,"2024-10-31T15:50:50.458",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113043,1730389850468,"fUST",-231.262078,0.00032876,7,"2024-10-31T15:50:50.468",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113044,1730389850477,"fUST",-1412.551349,0.00032876,7,"2024-10-31T15:50:50.477",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113045,1730389850486,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.486",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113046,1730389850496,"fUST",-1412.551349,0.00032876,7,"2024-10-31T15:50:50.496",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113047,1730389850507,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.507",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113048,1730389850517,"fUST",-1000.0,0.00032876,2,"2024-10-31T15:50:50.517",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113049,1730389850526,"fUST",-1000.0,0.00032876,2,"2024-10-31T15:50:50.526",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113050,1730389850535,"fUST",-1000.0,0.00032876,2,"2024-10-31T15:50:50.535",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113051,1730389850544,"fUST",-1000.0,0.00032876,2,"2024-10-31T15:50:50.544",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113052,1730389850553,"fUST",-1000.0,0.00032876,2,"2024-10-31T15:50:50.553",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113053,1730389850563,"fUST",-1000.0,0.00032876,2,"2024-10-31T15:50:50.563",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113054,1730389850572,"fUST",-168.42004299,0.00032876,2,"2024-10-31T15:50:50.572",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113055,1730389850582,"fUST",-1557.830329,0.00032876,7,"2024-10-31T15:50:50.582",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113056,1730389850591,"fUST",-1557.830329,0.00032876,7,"2024-10-31T15:50:50.591",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113057,1730389850600,"fUST",-962.59,0.00032876,5,"2024-10-31T15:50:50.600",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113058,1730389850610,"fUST",-2528.17,0.00032876,5,"2024-10-31T15:50:50.610",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113059,1730389850620,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.620",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113060,1730389850630,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.630",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113061,1730389850639,"fUST",-516.55,0.00032876,5,"2024-10-31T15:50:50.639",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113062,1730389850650,"fUST",-1136.229747,0.00032876,7,"2024-10-31T15:50:50.650",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113063,1730389850659,"fUST",-1136.229747,0.00032876,7,"2024-10-31T15:50:50.659",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113064,1730389850669,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.669",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113065,1730389850679,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.679",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113066,1730389850689,"fUST",-660.662492,0.00032876,7,"2024-10-31T15:50:50.689",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113067,1730389850698,"fUST",-660.662492,0.00032876,7,"2024-10-31T15:50:50.698",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113068,1730389850708,"fUST",-500.0,0.00032876,5,"2024-10-31T15:50:50.708",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113069,1730389850719,"fUST",-151.0,0.00032876,7,"2024-10-31T15:50:50.719",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113070,1730389850728,"fUST",-570.4,0.00032876,5,"2024-10-31T15:50:50.728",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113071,1730389850738,"fUST",-262.194364,0.00032877,120,"2024-10-31T15:50:50.738",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113072,1730389850748,"fUST",-1000.0,0.00032877,30,"2024-10-31T15:50:50.748",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113073,1730389850757,"fUST",-500.00000099,0.00033,2,"2024-10-31T15:50:50.757",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113074,1730389850766,"fUST",-20584.86849305,0.00033,30,"2024-10-31T15:50:50.766",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113075,1730389850777,"fUST",-1185.28252499,0.00033,14,"2024-10-31T15:50:50.777",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113076,1730389850786,"fUST",-24874.83997496,0.00033,120,"2024-10-31T15:50:50.786",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113077,1730389850796,"fUST",-200.0,0.00033,2,"2024-10-31T15:50:50.796",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113078,1730389850806,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:50.806",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113079,1730389850815,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:50.815",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113080,1730389850826,"fUST",-351.222021,0.00033,14,"2024-10-31T15:50:50.826",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113081,1730389850836,"fUST",-351.222021,0.00033,14,"2024-10-31T15:50:50.836",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113082,1730389850846,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:50.846",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113083,1730389850855,"fUST",-408.462668,0.00033,14,"2024-10-31T15:50:50.855",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113084,1730389850864,"fUST",-408.462668,0.00033,14,"2024-10-31T15:50:50.864",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113085,1730389850877,"fUST",-808.48946,0.00033,14,"2024-10-31T15:50:50.877",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113086,1730389850887,"fUST",-808.48946,0.00033,14,"2024-10-31T15:50:50.887",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113087,1730389850897,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:50.897",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113088,1730389850906,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:50.906",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113089,1730389850916,"fUST",-443.186649,0.00033,14,"2024-10-31T15:50:50.916",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113090,1730389850927,"fUST",-443.186649,0.00033,14,"2024-10-31T15:50:50.927",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113091,1730389850937,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:50.937",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113092,1730389850946,"fUST",-175.996329,0.00033,14,"2024-10-31T15:50:50.946",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113093,1730389850957,"fUST",-166.113313,0.00033,14,"2024-10-31T15:50:50.957",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113094,1730389850967,"fUST",-166.113313,0.00033,14,"2024-10-31T15:50:50.967",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113095,1730389850977,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:50.977",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113096,1730389850986,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:50.986",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113097,1730389850996,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:50.996",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113098,1730389851006,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.006",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113099,1730389851015,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.015",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113100,1730389851024,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.024",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113101,1730389851034,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.034",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113102,1730389851044,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.044",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113103,1730389851053,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.053",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113104,1730389851062,"fUST",-215.799507,0.00033,14,"2024-10-31T15:50:51.062",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113105,1730389851072,"fUST",-215.799507,0.00033,14,"2024-10-31T15:50:51.072",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113106,1730389851081,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.081",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113107,1730389851090,"fUST",-930.150721,0.00033,14,"2024-10-31T15:50:51.090",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113108,1730389851099,"fUST",-2702.589543,0.00033,14,"2024-10-31T15:50:51.099",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113109,1730389851109,"fUST",-2702.589543,0.00033,14,"2024-10-31T15:50:51.109",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113110,1730389851118,"fUST",-176.308721,0.00033,14,"2024-10-31T15:50:51.118",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113111,1730389851128,"fUST",-2323.518958,0.00033,14,"2024-10-31T15:50:51.128",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113112,1730389851137,"fUST",-2323.518958,0.00033,14,"2024-10-31T15:50:51.137",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113113,1730389851147,"fUST",-456.555252,0.00033,5,"2024-10-31T15:50:51.147",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113114,1730389851156,"fUST",-456.555252,0.00033,5,"2024-10-31T15:50:51.156",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113115,1730389851166,"fUST",-4988.927166,0.00033,14,"2024-10-31T15:50:51.166",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113116,1730389851177,"fUST",-4988.927166,0.00033,14,"2024-10-31T15:50:51.177",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113117,1730389851186,"fUST",-328.663036,0.00033,14,"2024-10-31T15:50:51.186",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113118,1730389851195,"fUST",-328.663036,0.00033,14,"2024-10-31T15:50:51.195",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113119,1730389851205,"fUST",-281.885496,0.00033,14,"2024-10-31T15:50:51.205",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113120,1730389851215,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.215",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113121,1730389851225,"fUST",-281.885496,0.00033,14,"2024-10-31T15:50:51.225",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113122,1730389851234,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.234",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113123,1730389851244,"fUST",-297.770524,0.00033,14,"2024-10-31T15:50:51.244",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113124,1730389851255,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.255",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113125,1730389851265,"fUST",-1067.789561,0.00033,14,"2024-10-31T15:50:51.265",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113126,1730389851276,"fUST",-1067.789561,0.00033,14,"2024-10-31T15:50:51.276",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113127,1730389851286,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.286",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113128,1730389851297,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.297",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113129,1730389851307,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.307",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113130,1730389851317,"fUST",-2615.940851,0.00033,14,"2024-10-31T15:50:51.317",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113131,1730389851327,"fUST",-2615.940851,0.00033,14,"2024-10-31T15:50:51.327",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113132,1730389851338,"fUST",-276.66272,0.00033,14,"2024-10-31T15:50:51.338",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113133,1730389851349,"fUST",-2100.301736,0.00033,14,"2024-10-31T15:50:51.349",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113134,1730389851359,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.359",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113135,1730389851373,"fUST",-276.66272,0.00033,14,"2024-10-31T15:50:51.373",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113136,1730389851382,"fUST",-958.315812,0.00033,14,"2024-10-31T15:50:51.382",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113137,1730389851391,"fUST",-934.670953,0.00033,14,"2024-10-31T15:50:51.391",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113138,1730389851400,"fUST",-958.315812,0.00033,14,"2024-10-31T15:50:51.400",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113139,1730389851410,"fUST",-2307.704446,0.00033,14,"2024-10-31T15:50:51.410",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113140,1730389851419,"fUST",-2307.704446,0.00033,14,"2024-10-31T15:50:51.419",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113141,1730389851430,"fUST",-934.670953,0.00033,14,"2024-10-31T15:50:51.430",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113142,1730389851439,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.439",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113143,1730389851448,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.448",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113144,1730389851457,"fUST",-1232.911589,0.00033,14,"2024-10-31T15:50:51.457",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113145,1730389851467,"fUST",-1232.911589,0.00033,14,"2024-10-31T15:50:51.467",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113146,1730389851477,"fUST",-241.426034,0.00033,14,"2024-10-31T15:50:51.477",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113147,1730389851486,"fUST",-2138.873068,0.00033,14,"2024-10-31T15:50:51.486",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113148,1730389851499,"fUST",-2138.873068,0.00033,14,"2024-10-31T15:50:51.499",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113149,1730389851509,"fUST",-312.04837,0.00033,14,"2024-10-31T15:50:51.509",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113150,1730389851518,"fUST",-312.04837,0.00033,14,"2024-10-31T15:50:51.518",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113151,1730389851527,"fUST",-175.493674,0.00033,14,"2024-10-31T15:50:51.527",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113152,1730389851536,"fUST",-175.493674,0.00033,14,"2024-10-31T15:50:51.536",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113153,1730389851545,"fUST",-1412.551349,0.00033,14,"2024-10-31T15:50:51.545",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113154,1730389851554,"fUST",-1412.551349,0.00033,14,"2024-10-31T15:50:51.554",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113155,1730389851563,"fUST",-1557.830329,0.00033,14,"2024-10-31T15:50:51.563",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113156,1730389851572,"fUST",-1557.830329,0.00033,14,"2024-10-31T15:50:51.572",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113157,1730389851582,"fUST",-1136.229747,0.00033,14,"2024-10-31T15:50:51.582",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113158,1730389851592,"fUST",-1136.229747,0.00033,14,"2024-10-31T15:50:51.592",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113159,1730389851601,"fUST",-660.662492,0.00033,14,"2024-10-31T15:50:51.601",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113160,1730389851610,"fUST",-660.662492,0.00033,14,"2024-10-31T15:50:51.610",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113161,1730389851620,"fUST",-151.0,0.00033,14,"2024-10-31T15:50:51.620",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113162,1730389851630,"fUST",-187.0,0.00033,2,"2024-10-31T15:50:51.630",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113163,1730389851639,"fUST",-634.248212,0.00033132,2,"2024-10-31T15:50:51.639",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113164,1730389851649,"fUST",-171.23716,0.00033132,2,"2024-10-31T15:50:51.649",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113165,1730389851658,"fUST",-182.810574,0.00033132,2,"2024-10-31T15:50:51.658",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113166,1730389851726,"fUST",-389.944366,0.00033132,2,"2024-10-31T15:50:51.726",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113167,1730389851736,"fUST",-1238.106766,0.00033132,2,"2024-10-31T15:50:51.736",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113168,1730389851745,"fUST",-259.0,0.00033136,2,"2024-10-31T15:50:51.745",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113169,1730389851755,"fUST",-259.0,0.00033136,2,"2024-10-31T15:50:51.755",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113170,1730389851764,"fUST",-500.0,0.00033149,2,"2024-10-31T15:50:51.764",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113171,1730389851773,"fUST",-808.48946,0.0003315,14,"2024-10-31T15:50:51.773",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113172,1730389851782,"fUST",-808.48946,0.0003315,14,"2024-10-31T15:50:51.782",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113173,1730389851791,"fUST",-151.0,0.0003315,14,"2024-10-31T15:50:51.791",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113174,1730389851801,"fUST",-151.0,0.0003315,14,"2024-10-31T15:50:51.801",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113175,1730389851810,"fUST",-151.0,0.0003315,14,"2024-10-31T15:50:51.810",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113176,1730389851820,"fUST",-151.0,0.0003315,14,"2024-10-31T15:50:51.820",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113177,1730389851830,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:51.830",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113178,1730389851839,"fUST",-714.27,0.0003315,5,"2024-10-31T15:50:51.839",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113179,1730389851848,"fUST",-151.0,0.0003315,14,"2024-10-31T15:50:51.848",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113180,1730389851856,"fUST",-276.66272,0.0003315,14,"2024-10-31T15:50:51.856",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113181,1730389851866,"fUST",-276.66272,0.0003315,14,"2024-10-31T15:50:51.866",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113182,1730389851879,"fUST",-934.670953,0.0003315,14,"2024-10-31T15:50:51.879",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113183,1730389851888,"fUST",-934.670953,0.0003315,14,"2024-10-31T15:50:51.888",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113184,1730389851899,"fUST",-1708.23,0.0003315,5,"2024-10-31T15:50:51.899",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113185,1730389851908,"fUST",-151.0,0.0003315,14,"2024-10-31T15:50:51.908",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113186,1730389851918,"fUST",-260.51571726,0.0003315,5,"2024-10-31T15:50:51.918",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113187,1730389851928,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:51.928",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113188,1730389851938,"fUST",-312.04837,0.0003315,14,"2024-10-31T15:50:51.938",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113189,1730389851947,"fUST",-312.04837,0.0003315,14,"2024-10-31T15:50:51.947",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113190,1730389851958,"fUST",-1273.16,0.0003315,5,"2024-10-31T15:50:51.958",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113191,1730389851968,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:51.968",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113192,1730389851978,"fUST",-175.493674,0.0003315,14,"2024-10-31T15:50:51.978",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113193,1730389851988,"fUST",-175.493674,0.0003315,14,"2024-10-31T15:50:51.988",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113194,1730389851997,"fUST",-1111.47,0.0003315,5,"2024-10-31T15:50:51.997",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113195,1730389852007,"fUST",-1412.551349,0.0003315,14,"2024-10-31T15:50:52.007",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113196,1730389852016,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:52.016",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113197,1730389852025,"fUST",-1412.551349,0.0003315,14,"2024-10-31T15:50:52.025",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113198,1730389852034,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:52.034",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113199,1730389852043,"fUST",-1557.830329,0.0003315,14,"2024-10-31T15:50:52.043",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113200,1730389852052,"fUST",-1557.830329,0.0003315,14,"2024-10-31T15:50:52.052",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113201,1730389852061,"fUST",-962.59,0.0003315,5,"2024-10-31T15:50:52.061",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113202,1730389852070,"fUST",-2528.17,0.0003315,5,"2024-10-31T15:50:52.070",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113203,1730389852080,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:52.080",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113204,1730389852089,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:52.089",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113205,1730389852099,"fUST",-516.55,0.0003315,5,"2024-10-31T15:50:52.099",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113206,1730389852109,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:52.109",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113207,1730389852118,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:52.118",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113208,1730389852127,"fUST",-500.0,0.0003315,5,"2024-10-31T15:50:52.127",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113209,1730389852137,"fUST",-570.4,0.0003315,5,"2024-10-31T15:50:52.137",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113210,1730389852146,"fUST",-1651.97718325,0.00033192,2,"2024-10-31T15:50:52.146",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113211,1730389852156,"fUST",-1454.35,0.000332,30,"2024-10-31T15:50:52.156",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113212,1730389852166,"fUST",-1616.12,0.000332,30,"2024-10-31T15:50:52.166",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113213,1730389852176,"fUST",-302.9343744,0.00033211,2,"2024-10-31T15:50:52.176",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113214,1730389852186,"fUST",-302.9343744,0.00033211,2,"2024-10-31T15:50:52.186",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113215,1730389852198,"fUST",-153.0,0.00033211,2,"2024-10-31T15:50:52.198",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113216,1730389852208,"fUST",-153.0,0.00033211,2,"2024-10-31T15:50:52.208",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113217,1730389852219,"fUST",-151.0,0.00033226,14,"2024-10-31T15:50:52.219",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113218,1730389852228,"fUST",-151.0,0.00033226,14,"2024-10-31T15:50:52.228",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113219,1730389852237,"fUST",-328.663036,0.00033226,14,"2024-10-31T15:50:52.237",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113220,1730389852248,"fUST",-328.663036,0.00033226,14,"2024-10-31T15:50:52.248",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113221,1730389852258,"fUST",-281.885496,0.00033226,14,"2024-10-31T15:50:52.258",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113222,1730389852268,"fUST",-281.885496,0.00033226,14,"2024-10-31T15:50:52.268",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113223,1730389852279,"fUST",-151.0,0.00033226,14,"2024-10-31T15:50:52.279",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113224,1730389852290,"fUST",-151.0,0.00033226,14,"2024-10-31T15:50:52.290",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113225,1730389852300,"fUST",-1067.789561,0.00033226,14,"2024-10-31T15:50:52.300",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113226,1730389852310,"fUST",-1067.789561,0.00033226,14,"2024-10-31T15:50:52.310",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113227,1730389852319,"fUST",-151.0,0.00033226,14,"2024-10-31T15:50:52.319",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113228,1730389852330,"fUST",-151.0,0.00033226,14,"2024-10-31T15:50:52.330",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113229,1730389852339,"fUST",-2100.301736,0.00033226,14,"2024-10-31T15:50:52.339",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113230,1730389852348,"fUST",-151.0,0.00033226,14,"2024-10-31T15:50:52.348",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113231,1730389852358,"fUST",-2307.704446,0.00033226,14,"2024-10-31T15:50:52.358",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113232,1730389852368,"fUST",-2307.704446,0.00033226,14,"2024-10-31T15:50:52.368",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113233,1730389852378,"fUST",-151.0,0.00033226,14,"2024-10-31T15:50:52.378",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113234,1730389852387,"fUST",-2138.873068,0.00033226,14,"2024-10-31T15:50:52.387",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113235,1730389852396,"fUST",-2138.873068,0.00033226,14,"2024-10-31T15:50:52.396",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113236,1730389852406,"fUST",-1136.229747,0.00033226,14,"2024-10-31T15:50:52.406",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113237,1730389852416,"fUST",-1136.229747,0.00033226,14,"2024-10-31T15:50:52.416",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113238,1730389852427,"fUST",-660.662492,0.00033226,14,"2024-10-31T15:50:52.427",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113239,1730389852436,"fUST",-660.662492,0.00033226,14,"2024-10-31T15:50:52.436",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113240,1730389852446,"fUST",-151.0,0.00033226,14,"2024-10-31T15:50:52.446",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113241,1730389852455,"fUST",-151.0,0.00033272,7,"2024-10-31T15:50:52.455",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113242,1730389852464,"fUST",-512.7844354,0.00033275,2,"2024-10-31T15:50:52.464",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113243,1730389852474,"fUST",-34006.1,0.000333,30,"2024-10-31T15:50:52.474",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113244,1730389852483,"fUST",-329.61,0.000333,30,"2024-10-31T15:50:52.483",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113245,1730389852493,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.493",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113246,1730389852503,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.503",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113247,1730389852512,"fUST",-351.222021,0.000333,14,"2024-10-31T15:50:52.512",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113248,1730389852521,"fUST",-351.222021,0.000333,14,"2024-10-31T15:50:52.521",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113249,1730389852530,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.530",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113250,1730389852539,"fUST",-408.462668,0.000333,14,"2024-10-31T15:50:52.539",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113251,1730389852548,"fUST",-408.462668,0.000333,14,"2024-10-31T15:50:52.548",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113252,1730389852557,"fUST",-443.186649,0.000333,14,"2024-10-31T15:50:52.557",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113253,1730389852567,"fUST",-443.186649,0.000333,14,"2024-10-31T15:50:52.567",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113254,1730389852577,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.577",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113255,1730389852586,"fUST",-166.113313,0.000333,14,"2024-10-31T15:50:52.586",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113256,1730389852595,"fUST",-166.113313,0.000333,14,"2024-10-31T15:50:52.595",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113257,1730389852605,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.605",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113258,1730389852615,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.615",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113259,1730389852625,"fUST",-152.813347,0.000333,14,"2024-10-31T15:50:52.625",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113260,1730389852634,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.634",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113261,1730389852643,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.643",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113262,1730389852651,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.651",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113263,1730389852661,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.661",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113264,1730389852670,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.670",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113265,1730389852680,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.680",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113266,1730389852689,"fUST",-215.799507,0.000333,14,"2024-10-31T15:50:52.689",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113267,1730389852700,"fUST",-215.799507,0.000333,14,"2024-10-31T15:50:52.700",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113268,1730389852711,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.711",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113269,1730389852721,"fUST",-930.150721,0.000333,14,"2024-10-31T15:50:52.721",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113270,1730389852730,"fUST",-2702.589543,0.000333,14,"2024-10-31T15:50:52.730",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113271,1730389852739,"fUST",-2702.589543,0.000333,14,"2024-10-31T15:50:52.739",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113272,1730389852750,"fUST",-2323.518958,0.000333,14,"2024-10-31T15:50:52.750",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113273,1730389852760,"fUST",-2323.518958,0.000333,14,"2024-10-31T15:50:52.760",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113274,1730389852770,"fUST",-456.555252,0.000333,5,"2024-10-31T15:50:52.770",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113275,1730389852778,"fUST",-456.555252,0.000333,5,"2024-10-31T15:50:52.778",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113276,1730389852788,"fUST",-4988.927166,0.000333,14,"2024-10-31T15:50:52.788",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113277,1730389852797,"fUST",-4988.927166,0.000333,14,"2024-10-31T15:50:52.797",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113278,1730389852809,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.809",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113279,1730389852819,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.819",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113280,1730389852828,"fUST",-2615.940851,0.000333,14,"2024-10-31T15:50:52.828",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113281,1730389852838,"fUST",-2615.940851,0.000333,14,"2024-10-31T15:50:52.838",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113282,1730389852847,"fUST",-276.66272,0.000333,14,"2024-10-31T15:50:52.847",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113283,1730389852856,"fUST",-276.66272,0.000333,14,"2024-10-31T15:50:52.856",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113284,1730389852867,"fUST",-958.315812,0.000333,14,"2024-10-31T15:50:52.867",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113285,1730389852880,"fUST",-934.670953,0.000333,14,"2024-10-31T15:50:52.880",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113286,1730389852889,"fUST",-958.315812,0.000333,14,"2024-10-31T15:50:52.889",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113287,1730389852898,"fUST",-934.670953,0.000333,14,"2024-10-31T15:50:52.898",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113288,1730389852906,"fUST",-151.0,0.000333,14,"2024-10-31T15:50:52.906",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113289,1730389852917,"fUST",-1232.911589,0.000333,14,"2024-10-31T15:50:52.917",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113290,1730389852929,"fUST",-1232.911589,0.000333,14,"2024-10-31T15:50:52.929",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113291,1730389852938,"fUST",-312.04837,0.000333,14,"2024-10-31T15:50:52.938",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113292,1730389852947,"fUST",-312.04837,0.000333,14,"2024-10-31T15:50:52.947",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113293,1730389852957,"fUST",-175.493674,0.000333,14,"2024-10-31T15:50:52.957",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113294,1730389853024,"fUST",-175.493674,0.000333,14,"2024-10-31T15:50:53.024",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113295,1730389853034,"fUST",-1412.551349,0.000333,14,"2024-10-31T15:50:53.034",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113296,1730389853045,"fUST",-1412.551349,0.000333,14,"2024-10-31T15:50:53.045",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113297,1730389853054,"fUST",-1557.830329,0.000333,14,"2024-10-31T15:50:53.054",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113298,1730389853063,"fUST",-1557.830329,0.000333,14,"2024-10-31T15:50:53.063",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113299,1730389853073,"fUST",-1152.0,0.00033346,2,"2024-10-31T15:50:53.073",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113300,1730389853083,"fUST",-808.48946,0.000334,14,"2024-10-31T15:50:53.083",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113301,1730389853093,"fUST",-808.48946,0.000334,14,"2024-10-31T15:50:53.093",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113302,1730389853102,"fUST",-154.620576,0.000334,14,"2024-10-31T15:50:53.102",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113303,1730389853111,"fUST",-151.0,0.000334,14,"2024-10-31T15:50:53.111",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113304,1730389853120,"fUST",-328.663036,0.000334,14,"2024-10-31T15:50:53.120",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113305,1730389853131,"fUST",-328.663036,0.000334,14,"2024-10-31T15:50:53.131",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113306,1730389853140,"fUST",-281.885496,0.000334,14,"2024-10-31T15:50:53.140",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113307,1730389853150,"fUST",-281.885496,0.000334,14,"2024-10-31T15:50:53.150",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113308,1730389853160,"fUST",-151.0,0.000334,14,"2024-10-31T15:50:53.160",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113309,1730389853171,"fUST",-151.0,0.000334,14,"2024-10-31T15:50:53.171",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113310,1730389853181,"fUST",-1136.229747,0.000334,14,"2024-10-31T15:50:53.181",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113311,1730389853192,"fUST",-1136.229747,0.000334,14,"2024-10-31T15:50:53.192",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113312,1730389853202,"fUST",-660.662492,0.000334,14,"2024-10-31T15:50:53.202",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113313,1730389853211,"fUST",-660.662492,0.000334,14,"2024-10-31T15:50:53.211",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113314,1730389853220,"fUST",-516.13331723,0.000334,10,"2024-10-31T15:50:53.220",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113315,1730389853230,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.230",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113316,1730389853241,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.241",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113317,1730389853252,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.252",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113318,1730389853262,"fUST",-548.18742253,0.000334,10,"2024-10-31T15:50:53.262",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113319,1730389853273,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.273",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113320,1730389853283,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.283",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113321,1730389853294,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.294",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113322,1730389853304,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.304",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113323,1730389853314,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.314",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113324,1730389853324,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.324",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113325,1730389853336,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.336",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113326,1730389853347,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.347",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113327,1730389853357,"fUST",-704.16830917,0.000334,10,"2024-10-31T15:50:53.357",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113328,1730389853366,"fUST",-847.20184323,0.000334,10,"2024-10-31T15:50:53.366",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113329,1730389853375,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.375",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113330,1730389853384,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.384",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113331,1730389853393,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.393",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113332,1730389853403,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.403",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113333,1730389853412,"fUST",-580.97817933,0.000334,10,"2024-10-31T15:50:53.412",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113334,1730389853422,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.422",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113335,1730389853434,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.434",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113336,1730389853445,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.445",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113337,1730389853454,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.454",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113338,1730389853464,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.464",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113339,1730389853474,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.474",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113340,1730389853483,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.483",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113341,1730389853492,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.492",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113342,1730389853502,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.502",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113343,1730389853511,"fUST",-500.0,0.000334,10,"2024-10-31T15:50:53.511",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113344,1730389853520,"fUST",-514.98048731,0.000334,10,"2024-10-31T15:50:53.520",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113345,1730389853530,"fUST",-151.0,0.00033401,14,"2024-10-31T15:50:53.530",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113346,1730389853539,"fUST",-151.0,0.00033401,14,"2024-10-31T15:50:53.539",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113347,1730389853549,"fUST",-151.0,0.00033401,14,"2024-10-31T15:50:53.549",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113348,1730389853558,"fUST",-500.636,0.00033404,7,"2024-10-31T15:50:53.558",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113349,1730389853567,"fUST",-1067.789561,0.00033423,14,"2024-10-31T15:50:53.567",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113350,1730389853577,"fUST",-1067.789561,0.00033423,14,"2024-10-31T15:50:53.577",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113351,1730389853586,"fUST",-151.0,0.00033423,14,"2024-10-31T15:50:53.586",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113352,1730389853596,"fUST",-151.0,0.00033423,14,"2024-10-31T15:50:53.596",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113353,1730389853606,"fUST",-2100.301736,0.00033423,14,"2024-10-31T15:50:53.606",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113354,1730389853615,"fUST",-2307.704446,0.00033423,14,"2024-10-31T15:50:53.615",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113355,1730389853625,"fUST",-2307.704446,0.00033423,14,"2024-10-31T15:50:53.625",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113356,1730389853635,"fUST",-2138.873068,0.00033423,14,"2024-10-31T15:50:53.635",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113357,1730389853645,"fUST",-2138.873068,0.00033423,14,"2024-10-31T15:50:53.645",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113358,1730389853654,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.654",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113359,1730389853664,"fUST",-714.27,0.00033424,5,"2024-10-31T15:50:53.664",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113360,1730389853675,"fUST",-1708.23,0.00033424,5,"2024-10-31T15:50:53.675",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113361,1730389853685,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.685",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113362,1730389853696,"fUST",-1273.16,0.00033424,5,"2024-10-31T15:50:53.696",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113363,1730389853706,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.706",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113364,1730389853715,"fUST",-1111.47,0.00033424,5,"2024-10-31T15:50:53.715",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113365,1730389853726,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.726",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113366,1730389853735,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.735",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113367,1730389853745,"fUST",-962.59,0.00033424,5,"2024-10-31T15:50:53.745",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113368,1730389853754,"fUST",-2528.17,0.00033424,5,"2024-10-31T15:50:53.754",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113369,1730389853766,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.766",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113370,1730389853776,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.776",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113371,1730389853785,"fUST",-516.55,0.00033424,5,"2024-10-31T15:50:53.785",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113372,1730389853795,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.795",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113373,1730389853806,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.806",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113374,1730389853815,"fUST",-500.0,0.00033424,5,"2024-10-31T15:50:53.815",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113375,1730389853824,"fUST",-305.08,0.00033525,120,"2024-10-31T15:50:53.824",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113376,1730389853833,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.833",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113377,1730389853842,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.842",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113378,1730389853851,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.851",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113379,1730389853860,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.860",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113380,1730389853871,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.871",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113381,1730389853883,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.883",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113382,1730389853892,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.892",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113383,1730389853902,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.902",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113384,1730389853913,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.913",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113385,1730389853925,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.925",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113386,1730389853935,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.935",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113387,1730389853945,"fUST",-500.0,0.00033525,120,"2024-10-31T15:50:53.945",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113388,1730389853956,"fUST",-443.186649,0.00033525,14,"2024-10-31T15:50:53.956",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113389,1730389853965,"fUST",-443.186649,0.00033525,14,"2024-10-31T15:50:53.965",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113390,1730389853975,"fUST",-151.0,0.00033525,14,"2024-10-31T15:50:53.975",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113391,1730389853984,"fUST",-166.113313,0.00033525,14,"2024-10-31T15:50:53.984",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113392,1730389853995,"fUST",-166.113313,0.00033525,14,"2024-10-31T15:50:53.995",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113393,1730389854004,"fUST",-151.0,0.00033525,14,"2024-10-31T15:50:54.004",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113394,1730389854013,"fUST",-222.595572,0.00033525,14,"2024-10-31T15:50:54.013",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113395,1730389854023,"fUST",-151.0,0.00033525,14,"2024-10-31T15:50:54.023",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113396,1730389854033,"fUST",-151.0,0.00033525,14,"2024-10-31T15:50:54.033",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113397,1730389854043,"fUST",-151.0,0.00033525,14,"2024-10-31T15:50:54.043",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113398,1730389854053,"fUST",-930.150721,0.00033525,14,"2024-10-31T15:50:54.053",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113399,1730389854062,"fUST",-2702.589543,0.00033525,14,"2024-10-31T15:50:54.062",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113400,1730389854072,"fUST",-2702.589543,0.00033525,14,"2024-10-31T15:50:54.072",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113401,1730389854082,"fUST",-2323.518958,0.00033525,14,"2024-10-31T15:50:54.082",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113402,1730389854092,"fUST",-2323.518958,0.00033525,14,"2024-10-31T15:50:54.092",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113403,1730389854101,"fUST",-456.555252,0.00033525,5,"2024-10-31T15:50:54.101",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113404,1730389854111,"fUST",-456.555252,0.00033525,5,"2024-10-31T15:50:54.111",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113405,1730389854120,"fUST",-4988.927166,0.00033525,14,"2024-10-31T15:50:54.120",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113406,1730389854130,"fUST",-4988.927166,0.00033525,14,"2024-10-31T15:50:54.130",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113407,1730389854139,"fUST",-151.0,0.00033525,14,"2024-10-31T15:50:54.139",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113408,1730389854149,"fUST",-151.0,0.00033525,14,"2024-10-31T15:50:54.149",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113409,1730389854159,"fUST",-2615.940851,0.00033525,14,"2024-10-31T15:50:54.159",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113410,1730389854169,"fUST",-2615.940851,0.00033525,14,"2024-10-31T15:50:54.169",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113411,1730389854179,"fUST",-276.66272,0.00033525,14,"2024-10-31T15:50:54.179",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113412,1730389854244,"fUST",-276.66272,0.00033525,14,"2024-10-31T15:50:54.244",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113413,1730389854254,"fUST",-958.315812,0.00033525,14,"2024-10-31T15:50:54.254",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113414,1730389854263,"fUST",-934.670953,0.00033525,14,"2024-10-31T15:50:54.263",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113415,1730389854273,"fUST",-958.315812,0.00033525,14,"2024-10-31T15:50:54.273",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113416,1730389854282,"fUST",-934.670953,0.00033525,14,"2024-10-31T15:50:54.282",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113417,1730389854291,"fUST",-151.0,0.00033525,14,"2024-10-31T15:50:54.291",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113418,1730389854301,"fUST",-1232.911589,0.00033525,14,"2024-10-31T15:50:54.301",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113419,1730389854311,"fUST",-1232.911589,0.00033525,14,"2024-10-31T15:50:54.311",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113420,1730389854320,"fUST",-312.04837,0.00033525,14,"2024-10-31T15:50:54.320",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113421,1730389854329,"fUST",-312.04837,0.00033525,14,"2024-10-31T15:50:54.329",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113422,1730389854339,"fUST",-175.493674,0.00033525,14,"2024-10-31T15:50:54.339",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113423,1730389854348,"fUST",-175.493674,0.00033525,14,"2024-10-31T15:50:54.348",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113424,1730389854358,"fUST",-1412.551349,0.00033525,14,"2024-10-31T15:50:54.358",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113425,1730389854368,"fUST",-1412.551349,0.00033525,14,"2024-10-31T15:50:54.368",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113426,1730389854377,"fUST",-1557.830329,0.00033525,14,"2024-10-31T15:50:54.377",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113427,1730389854388,"fUST",-1557.830329,0.00033525,14,"2024-10-31T15:50:54.388",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113428,1730389854397,"fUST",-634.248212,0.00033536,2,"2024-10-31T15:50:54.397",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113429,1730389854407,"fUST",-171.23716,0.00033536,2,"2024-10-31T15:50:54.407",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113430,1730389854417,"fUST",-182.810574,0.00033536,2,"2024-10-31T15:50:54.417",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113431,1730389854429,"fUST",-389.944366,0.00033536,2,"2024-10-31T15:50:54.429",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113432,1730389854438,"fUST",-1238.106766,0.00033536,2,"2024-10-31T15:50:54.438",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113433,1730389854448,"fUST",-267.72,0.000336,30,"2024-10-31T15:50:54.448",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113434,1730389854457,"fUST",-166.001668,0.00033671,14,"2024-10-31T15:50:54.457",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113435,1730389854466,"fUST",-152.064893,0.00033671,14,"2024-10-31T15:50:54.466",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113436,1730389854475,"fUST",-215.799507,0.00033671,14,"2024-10-31T15:50:54.475",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113437,1730389854485,"fUST",-215.799507,0.00033671,14,"2024-10-31T15:50:54.485",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113438,1730389854494,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.494",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113439,1730389854503,"fUST",-166.408316,0.00033698,14,"2024-10-31T15:50:54.503",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113440,1730389854512,"fUST",-351.222021,0.00033698,14,"2024-10-31T15:50:54.512",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113441,1730389854522,"fUST",-351.222021,0.00033698,14,"2024-10-31T15:50:54.522",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113442,1730389854531,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.531",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113443,1730389854540,"fUST",-408.462668,0.00033698,14,"2024-10-31T15:50:54.540",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113444,1730389854550,"fUST",-408.462668,0.00033698,14,"2024-10-31T15:50:54.550",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113445,1730389854559,"fUST",-808.48946,0.00033698,14,"2024-10-31T15:50:54.559",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113446,1730389854568,"fUST",-808.48946,0.00033698,14,"2024-10-31T15:50:54.568",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113447,1730389854577,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.577",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113448,1730389854587,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.587",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113449,1730389854597,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.597",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113450,1730389854606,"fUST",-328.663036,0.00033698,14,"2024-10-31T15:50:54.606",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113451,1730389854616,"fUST",-328.663036,0.00033698,14,"2024-10-31T15:50:54.616",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113452,1730389854625,"fUST",-278.91985169,0.00033698,14,"2024-10-31T15:50:54.625",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113453,1730389854743,"fUST",-2.96564431,0.00033698,14,"2024-10-31T15:50:54.743",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113454,1730389854753,"fUST",-281.885496,0.00033698,14,"2024-10-31T15:50:54.753",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113455,1730389854763,"fUST",-421.31885969,0.00033698,5,"2024-10-31T15:50:54.763",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113456,1730389854779,"fUST",-187.0,0.00033151,2,"2024-10-31T15:50:54.779",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113457,1730389854788,"fUST",-78.68114031,0.00033698,5,"2024-10-31T15:50:54.788",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113458,1730389854797,"fUST",-714.27,0.00033698,5,"2024-10-31T15:50:54.797",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113459,1730389854807,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.807",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113460,1730389854816,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.816",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113461,1730389854825,"fUST",-1067.789561,0.00033698,14,"2024-10-31T15:50:54.825",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113462,1730389854836,"fUST",-1067.789561,0.00033698,14,"2024-10-31T15:50:54.836",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113463,1730389854847,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.847",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113464,1730389854856,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.856",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113465,1730389854865,"fUST",-2615.940851,0.00033698,14,"2024-10-31T15:50:54.865",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113466,1730389854879,"fUST",-2615.940851,0.00033698,14,"2024-10-31T15:50:54.879",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113467,1730389854889,"fUST",-2100.301736,0.00033698,14,"2024-10-31T15:50:54.889",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113468,1730389854898,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:54.898",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113469,1730389854908,"fUST",-958.315812,0.00033698,14,"2024-10-31T15:50:54.908",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113470,1730389854918,"fUST",-958.315812,0.00033698,14,"2024-10-31T15:50:54.918",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113471,1730389854929,"fUST",-2307.704446,0.00033698,14,"2024-10-31T15:50:54.929",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113472,1730389854938,"fUST",-2307.704446,0.00033698,14,"2024-10-31T15:50:54.938",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113473,1730389854948,"fUST",-208.408704,0.00033698,14,"2024-10-31T15:50:54.948",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113474,1730389854960,"fUST",-1708.23,0.00033698,5,"2024-10-31T15:50:54.960",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113475,1730389854969,"fUST",-500.0,0.00033698,5,"2024-10-31T15:50:54.969",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113476,1730389854978,"fUST",-2138.873068,0.00033698,14,"2024-10-31T15:50:54.978",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113477,1730389854987,"fUST",-2138.873068,0.00033698,14,"2024-10-31T15:50:54.987",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113478,1730389854997,"fUST",-1273.16,0.00033698,5,"2024-10-31T15:50:54.997",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113479,1730389855006,"fUST",-500.0,0.00033698,5,"2024-10-31T15:50:55.006",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113480,1730389855015,"fUST",-1111.47,0.00033698,5,"2024-10-31T15:50:55.015",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113481,1730389855025,"fUST",-486.73,0.00033698,5,"2024-10-31T15:50:55.025",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113482,1730389855034,"fUST",-500.0,0.00033698,5,"2024-10-31T15:50:55.034",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113483,1730389855044,"fUST",-962.59,0.00033698,5,"2024-10-31T15:50:55.044",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113484,1730389855053,"fUST",-2528.17,0.00033698,5,"2024-10-31T15:50:55.053",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113485,1730389855062,"fUST",-500.0,0.00033698,5,"2024-10-31T15:50:55.062",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113486,1730389855072,"fUST",-500.0,0.00033698,5,"2024-10-31T15:50:55.072",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113487,1730389855082,"fUST",-516.55,0.00033698,5,"2024-10-31T15:50:55.082",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113488,1730389855091,"fUST",-1136.229747,0.00033698,14,"2024-10-31T15:50:55.091",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113489,1730389855101,"fUST",-1136.229747,0.00033698,14,"2024-10-31T15:50:55.101",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113490,1730389855111,"fUST",-500.0,0.00033698,5,"2024-10-31T15:50:55.111",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113491,1730389855120,"fUST",-500.0,0.00033698,5,"2024-10-31T15:50:55.120",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113492,1730389855187,"fUST",-660.662492,0.00033698,14,"2024-10-31T15:50:55.187",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113493,1730389855197,"fUST",-660.662492,0.00033698,14,"2024-10-31T15:50:55.197",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113494,1730389855207,"fUST",-500.0,0.00033698,5,"2024-10-31T15:50:55.207",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113495,1730389855216,"fUST",-151.0,0.00033698,14,"2024-10-31T15:50:55.216",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113496,1730389855226,"fUST",-160.0,0.00033753,5,"2024-10-31T15:50:55.226",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113497,1730389855235,"fUST",-512.7844354,0.00033775,2,"2024-10-31T15:50:55.235",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113498,1730389855244,"fUST",-1000.0,0.000338,4,"2024-10-31T15:50:55.244",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113499,1730389855254,"fUST",-250.0,0.00033821,5,"2024-10-31T15:50:55.254",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113500,1730389855263,"fUST",-634.248212,0.0003394,2,"2024-10-31T15:50:55.263",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113501,1730389855273,"fUST",-171.23716,0.0003394,2,"2024-10-31T15:50:55.273",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113502,1730389855282,"fUST",-182.810574,0.0003394,2,"2024-10-31T15:50:55.282",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113503,1730389855291,"fUST",-389.944366,0.0003394,2,"2024-10-31T15:50:55.291",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113504,1730389855300,"fUST",-1238.106766,0.0003394,2,"2024-10-31T15:50:55.300",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113505,1730389855310,"fUST",-151.0,0.00033948,14,"2024-10-31T15:50:55.310",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113506,1730389855320,"fUST",-2702.589543,0.00033948,14,"2024-10-31T15:50:55.320",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113507,1730389855329,"fUST",-2702.589543,0.00033948,14,"2024-10-31T15:50:55.329",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113508,1730389855338,"fUST",-151.0,0.00033972,14,"2024-10-31T15:50:55.338",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113509,1730389855348,"fUST",-408.462668,0.00033972,14,"2024-10-31T15:50:55.348",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113510,1730389855357,"fUST",-408.462668,0.00033972,14,"2024-10-31T15:50:55.357",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113511,1730389855366,"fUST",-443.186649,0.00033972,14,"2024-10-31T15:50:55.366",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113512,1730389855375,"fUST",-443.186649,0.00033972,14,"2024-10-31T15:50:55.375",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113513,1730389855384,"fUST",-151.0,0.00033972,14,"2024-10-31T15:50:55.384",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113514,1730389855394,"fUST",-166.113313,0.00033972,14,"2024-10-31T15:50:55.394",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113515,1730389855403,"fUST",-166.113313,0.00033972,14,"2024-10-31T15:50:55.403",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113516,1730389855412,"fUST",-151.0,0.00033972,14,"2024-10-31T15:50:55.412",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113517,1730389855421,"fUST",-151.0,0.00033972,14,"2024-10-31T15:50:55.421",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113518,1730389855432,"fUST",-151.0,0.00033972,14,"2024-10-31T15:50:55.432",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113519,1730389855442,"fUST",-151.0,0.00033972,14,"2024-10-31T15:50:55.442",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113520,1730389855453,"fUST",-215.799507,0.00033972,14,"2024-10-31T15:50:55.453",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113521,1730389855462,"fUST",-215.799507,0.00033972,14,"2024-10-31T15:50:55.462",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113522,1730389855471,"fUST",-151.0,0.00033972,14,"2024-10-31T15:50:55.471",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113523,1730389855481,"fUST",-930.150721,0.00033972,14,"2024-10-31T15:50:55.481",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113524,1730389855490,"fUST",-2323.518958,0.00033972,14,"2024-10-31T15:50:55.490",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113525,1730389855500,"fUST",-2323.518958,0.00033972,14,"2024-10-31T15:50:55.500",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113526,1730389855509,"fUST",-412.82009339,0.00033972,5,"2024-10-31T15:50:55.509",0.0003431,49.31,0.9225475182685429,378650659.7696962]
[341113531,1730390212565,"fUST",167.432918,0.00013973,2,"2024-10-31T15:56:52.565",0.0003431,49.31,0.9225475182685429,378650659.7696962]